Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-25 00:00:00.000 237 21265.42 345.11 43017.31 47987.83 2019-08-25 00:00:01.000 237 21265.46 345.05 43017.28 47987.79 2019-08-25 00:00:02.000 237 21265.44 345.00 43017.29 47987.81 2019-08-25 00:00:03.000 237 21265.45 345.02 43017.31 47987.79 2019-08-25 00:00:04.000 237 21265.47 344.98 43017.31 47987.81 2019-08-25 00:00:05.000 237 21265.45 345.01 43017.31 47987.83 2019-08-25 00:00:06.000 237 21265.40 345.09 43017.28 47987.83 2019-08-25 00:00:07.000 237 21265.40 345.09 43017.26 47987.79 2019-08-25 00:00:08.000 237 21265.43 345.06 43017.23 47987.77 2019-08-25 00:00:09.000 237 21265.45 345.01 43017.23 47987.75 2019-08-25 00:00:10.000 237 21265.42 344.96 43017.25 47987.76 2019-08-25 00:00:11.000 237 21265.39 344.93 43017.28 47987.76 2019-08-25 00:00:12.000 237 21265.36 344.94 43017.31 47987.78 2019-08-25 00:00:13.000 237 21265.37 344.97 43017.29 47987.76 2019-08-25 00:00:14.000 237 21265.34 344.99 43017.27 47987.78 2019-08-25 00:00:15.000 237 21265.37 344.94 43017.27 47987.78 2019-08-25 00:00:16.000 237 21265.35 344.90 43017.28 47987.73 2019-08-25 00:00:17.000 237 21265.39 344.84 43017.29 47987.75 2019-08-25 00:00:18.000 237 21265.41 344.82 43017.30 47987.77 2019-08-25 00:00:19.000 237 21265.44 344.83 43017.29 47987.80 2019-08-25 00:00:20.000 237 21265.49 344.82 43017.32 47987.80 2019-08-25 00:00:21.000 237 21265.47 344.84 43017.29 47987.82 2019-08-25 00:00:22.000 237 21265.50 344.87 43017.27 47987.84 2019-08-25 00:00:23.000 237 21265.48 344.89 43017.31 47987.83 2019-08-25 00:00:24.000 237 21265.47 344.91 43017.32 47987.85 2019-08-25 00:00:25.000 237 21265.49 344.89 43017.34 47987.84 2019-08-25 00:00:26.000 237 21265.48 344.90 43017.35 47987.86 2019-08-25 00:00:27.000 237 21265.47 344.90 43017.35 47987.87 2019-08-25 00:00:28.000 237 21265.45 344.90 43017.34 47987.88 2019-08-25 00:00:29.000 237 21265.45 344.88 43017.36 47987.87 2019-08-25 00:00:30.000 237 21265.46 344.86 43017.37 47987.87 2019-08-25 00:00:31.000 237 21265.45 344.86 43017.39 47987.90 2019-08-25 00:00:32.000 237 21265.44 344.85 43017.37 47987.88 2019-08-25 00:00:33.000 237 21265.44 344.84 43017.41 47987.88 2019-08-25 00:00:34.000 237 21265.45 344.79 43017.41 47987.92 2019-08-25 00:00:35.000 237 21265.46 344.79 43017.39 47987.89 2019-08-25 00:00:36.000 237 21265.46 344.80 43017.39 47987.91 2019-08-25 00:00:37.000 237 21265.44 344.80 43017.38 47987.91 2019-08-25 00:00:38.000 237 21265.44 344.80 43017.40 47987.92 2019-08-25 00:00:39.000 237 21265.45 344.80 43017.39 47987.92 2019-08-25 00:00:40.000 237 21265.45 344.80 43017.42 47987.94 2019-08-25 00:00:41.000 237 21265.42 344.83 43017.40 47987.92 2019-08-25 00:00:42.000 237 21265.41 344.79 43017.40 47987.91 2019-08-25 00:00:43.000 237 21265.41 344.82 43017.40 47987.91 2019-08-25 00:00:44.000 237 21265.42 344.84 43017.41 47987.92 2019-08-25 00:00:45.000 237 21265.43 344.84 43017.41 47987.90 2019-08-25 00:00:46.000 237 21265.44 344.83 43017.40 47987.93 2019-08-25 00:00:47.000 237 21265.45 344.84 43017.37 47987.89 2019-08-25 00:00:48.000 237 21265.47 344.83 43017.37 47987.92 2019-08-25 00:00:49.000 237 21265.46 344.84 43017.38 47987.90 2019-08-25 00:00:50.000 237 21265.43 344.87 43017.37 47987.91 2019-08-25 00:00:51.000 237 21265.44 344.83 43017.36 47987.90 2019-08-25 00:00:52.000 237 21265.46 344.83 43017.38 47987.93 2019-08-25 00:00:53.000 237 21265.44 344.84 43017.37 47987.91 2019-08-25 00:00:54.000 237 21265.46 344.84 43017.37 47987.90 2019-08-25 00:00:55.000 237 21265.48 344.82 43017.37 47987.92 2019-08-25 00:00:56.000 237 21265.49 344.83 43017.35 47987.91 2019-08-25 00:00:57.000 237 21265.49 344.84 43017.31 47987.91 2019-08-25 00:00:58.000 237 21265.50 344.83 43017.34 47987.89 2019-08-25 00:00:59.000 237 21265.49 344.83 43017.34 47987.86 2019-08-25 00:01:00.000 237 21265.49 344.85 43017.33 47987.93 2019-08-25 00:01:01.000 237 21265.51 344.85 43017.38 47987.87 2019-08-25 00:01:02.000 237 21265.49 344.87 43017.35 47987.93 2019-08-25 00:01:03.000 237 21265.49 344.88 43017.34 47987.90 2019-08-25 00:01:04.000 237 21265.47 344.86 43017.36 47987.86 2019-08-25 00:01:05.000 237 21265.47 344.85 43017.36 47987.89 2019-08-25 00:01:06.000 237 21265.48 344.83 43017.38 47987.88 2019-08-25 00:01:07.000 237 21265.49 344.85 43017.38 47987.88 2019-08-25 00:01:08.000 237 21265.49 344.83 43017.35 47987.92 2019-08-25 00:01:09.000 237 21265.49 344.81 43017.37 47987.89 2019-08-25 00:01:10.000 237 21265.46 344.83 43017.39 47987.88 2019-08-25 00:01:11.000 237 21265.46 344.86 43017.37 47987.90 2019-08-25 00:01:12.000 237 21265.50 344.86 43017.36 47987.90 2019-08-25 00:01:13.000 237 21265.49 344.87 43017.36 47987.89 2019-08-25 00:01:14.000 237 21265.50 344.87 43017.34 47987.87 2019-08-25 00:01:15.000 237 21265.50 344.87 43017.37 47987.91 2019-08-25 00:01:16.000 237 21265.53 344.86 43017.35 47987.88 2019-08-25 00:01:17.000 237 21265.49 344.86 43017.36 47987.88 2019-08-25 00:01:18.000 237 21265.49 344.85 43017.32 47987.90 2019-08-25 00:01:19.000 237 21265.50 344.85 43017.34 47987.91 2019-08-25 00:01:20.000 237 21265.51 344.85 43017.34 47987.90 2019-08-25 00:01:21.000 237 21265.56 344.82 43017.35 47987.90 2019-08-25 00:01:22.000 237 21265.53 344.80 43017.34 47987.94 2019-08-25 00:01:23.000 237 21265.53 344.81 43017.37 47987.92 2019-08-25 00:01:24.000 237 21265.53 344.81 43017.38 47987.92 2019-08-25 00:01:25.000 237 21265.53 344.83 43017.36 47987.93 2019-08-25 00:01:26.000 237 21265.55 344.83 43017.36 47987.93 2019-08-25 00:01:27.000 237 21265.53 344.83 43017.37 47987.94 2019-08-25 00:01:28.000 237 21265.51 344.81 43017.38 47987.94 2019-08-25 00:01:29.000 237 21265.53 344.80 43017.39 47987.89 2019-08-25 00:01:30.000 237 21265.52 344.80 43017.38 47987.94 2019-08-25 00:01:31.000 237 21265.50 344.78 43017.34 47987.92 2019-08-25 00:01:32.000 237 21265.52 344.78 43017.35 47987.92 2019-08-25 00:01:33.000 237 21265.53 344.76 43017.37 47987.95 2019-08-25 00:01:34.000 237 21265.53 344.77 43017.34 47987.96 2019-08-25 00:01:35.000 237 21265.56 344.79 43017.36 47987.92 2019-08-25 00:01:36.000 237 21265.56 344.78 43017.38 47987.94 2019-08-25 00:01:37.000 237 21265.53 344.78 43017.38 47987.92 2019-08-25 00:01:38.000 237 21265.57 344.75 43017.41 47987.95 2019-08-25 00:01:39.000 237 21265.54 344.75 43017.38 47987.93 2019-08-25 00:01:40.000 237 21265.56 344.72 43017.38 47987.94 2019-08-25 00:01:41.000 237 21265.51 344.73 43017.40 47987.94 2019-08-25 00:01:42.000 237 21265.52 344.75 43017.41 47987.94 2019-08-25 00:01:43.000 237 21265.52 344.75 43017.37 47987.94 2019-08-25 00:01:44.000 237 21265.52 344.74 43017.33 47987.95 2019-08-25 00:01:45.000 237 21265.53 344.76 43017.35 47987.93 2019-08-25 00:01:46.000 237 21265.52 344.77 43017.36 47987.95 2019-08-25 00:01:47.000 237 21265.52 344.76 43017.31 47987.93 2019-08-25 00:01:48.000 237 21265.52 344.75 43017.33 47987.92 2019-08-25 00:01:49.000 237 21265.54 344.76 43017.35 47987.92 2019-08-25 00:01:50.000 237 21265.50 344.74 43017.33 47987.91 2019-08-25 00:01:51.000 237 21265.48 344.75 43017.33 47987.93 2019-08-25 00:01:52.000 237 21265.47 344.76 43017.38 47987.94 2019-08-25 00:01:53.000 237 21265.50 344.73 43017.37 47987.92 2019-08-25 00:01:54.000 237 21265.48 344.73 43017.37 47987.90 2019-08-25 00:01:55.000 237 21265.49 344.74 43017.34 47987.90 2019-08-25 00:01:56.000 237 21265.51 344.73 43017.34 47987.91 2019-08-25 00:01:57.000 237 21265.49 344.72 43017.34 47987.87 2019-08-25 00:01:58.000 237 21265.48 344.70 43017.35 47987.88 2019-08-25 00:01:59.000 237 21265.46 344.70 43017.35 47987.90 2019-08-25 00:02:00.000 237 21265.48 344.72 43017.36 47987.86 2019-08-25 00:02:01.000 237 21265.46 344.71 43017.35 47987.92 2019-08-25 00:02:02.000 237 21265.49 344.75 43017.36 47987.87 2019-08-25 00:02:03.000 237 21265.46 344.73 43017.36 47987.88 2019-08-25 00:02:04.000 237 21265.46 344.72 43017.38 47987.90 2019-08-25 00:02:05.000 237 21265.48 344.69 43017.38 47987.90 2019-08-25 00:02:06.000 237 21265.47 344.73 43017.38 47987.89 2019-08-25 00:02:07.000 237 21265.49 344.70 43017.37 47987.87 2019-08-25 00:02:08.000 237 21265.47 344.67 43017.39 47987.89 2019-08-25 00:02:09.000 237 21265.47 344.70 43017.40 47987.88 2019-08-25 00:02:10.000 237 21265.43 344.74 43017.36 47987.90 2019-08-25 00:02:11.000 237 21265.44 344.71 43017.39 47987.91 2019-08-25 00:02:12.000 237 21265.46 344.69 43017.44 47987.89 2019-08-25 00:02:13.000 237 21265.43 344.72 43017.39 47987.91 2019-08-25 00:02:14.000 237 21265.46 344.71 43017.41 47987.90 2019-08-25 00:02:15.000 237 21265.48 344.69 43017.39 47987.92 2019-08-25 00:02:16.000 237 21265.47 344.69 43017.42 47987.90 2019-08-25 00:02:17.000 237 21265.47 344.71 43017.40 47987.90 2019-08-25 00:02:18.000 237 21265.48 344.69 43017.43 47987.89 2019-08-25 00:02:19.000 237 21265.47 344.71 43017.41 47987.90 2019-08-25 00:02:20.000 237 21265.46 344.72 43017.40 47987.91 2019-08-25 00:02:21.000 237 21265.48 344.70 43017.42 47987.90 2019-08-25 00:02:22.000 237 21265.47 344.72 43017.42 47987.91 2019-08-25 00:02:23.000 237 21265.44 344.74 43017.40 47987.89 2019-08-25 00:02:24.000 237 21265.45 344.77 43017.37 47987.91 2019-08-25 00:02:25.000 237 21265.42 344.75 43017.36 47987.88 2019-08-25 00:02:26.000 237 21265.39 344.71 43017.38 47987.85 2019-08-25 00:02:27.000 237 21265.40 344.74 43017.37 47987.87 2019-08-25 00:02:28.000 237 21265.39 344.73 43017.35 47987.85 2019-08-25 00:02:29.000 237 21265.37 344.74 43017.31 47987.84 2019-08-25 00:02:30.000 237 21265.37 344.75 43017.34 47987.84 2019-08-25 00:02:31.000 237 21265.35 344.71 43017.37 47987.84 2019-08-25 00:02:32.000 237 21265.34 344.71 43017.36 47987.83 2019-08-25 00:02:33.000 237 21265.37 344.73 43017.31 47987.83 2019-08-25 00:02:34.000 237 21265.37 344.75 43017.34 47987.81 2019-08-25 00:02:35.000 237 21265.34 344.75 43017.36 47987.82 2019-08-25 00:02:36.000 237 21265.35 344.75 43017.37 47987.81 2019-08-25 00:02:37.000 237 21265.35 344.77 43017.36 47987.82 2019-08-25 00:02:38.000 237 21265.36 344.73 43017.35 47987.82 2019-08-25 00:02:39.000 237 21265.36 344.72 43017.34 47987.82 2019-08-25 00:02:40.000 237 21265.37 344.74 43017.32 47987.85 2019-08-25 00:02:41.000 237 21265.38 344.73 43017.33 47987.81 2019-08-25 00:02:42.000 237 21265.38 344.73 43017.35 47987.81 2019-08-25 00:02:43.000 237 21265.34 344.74 43017.35 47987.83 2019-08-25 00:02:44.000 237 21265.37 344.72 43017.40 47987.83 2019-08-25 00:02:45.000 237 21265.37 344.71 43017.39 47987.83 2019-08-25 00:02:46.000 237 21265.36 344.74 43017.38 47987.83 2019-08-25 00:02:47.000 237 21265.37 344.75 43017.37 47987.83 2019-08-25 00:02:48.000 237 21265.36 344.74 43017.37 47987.84 2019-08-25 00:02:49.000 237 21265.36 344.76 43017.34 47987.85 2019-08-25 00:02:50.000 237 21265.36 344.78 43017.35 47987.83 2019-08-25 00:02:51.000 237 21265.36 344.80 43017.34 47987.84 2019-08-25 00:02:52.000 237 21265.38 344.80 43017.34 47987.83 2019-08-25 00:02:53.000 237 21265.37 344.83 43017.34 47987.83 2019-08-25 00:02:54.000 237 21265.38 344.81 43017.33 47987.85 2019-08-25 00:02:55.000 237 21265.42 344.78 43017.33 47987.82 2019-08-25 00:02:56.000 237 21265.41 344.77 43017.32 47987.83 2019-08-25 00:02:57.000 237 21265.44 344.79 43017.33 47987.84 2019-08-25 00:02:58.000 237 21265.43 344.80 43017.35 47987.86 2019-08-25 00:02:59.000 237 21265.40 344.79 43017.36 47987.87 2019-08-25 00:03:00.000 237 21265.42 344.80 43017.38 47987.88 2019-08-25 00:03:01.000 237 21265.43 344.83 43017.38 47987.86 2019-08-25 00:03:02.000 237 21265.42 344.85 43017.35 47987.89 2019-08-25 00:03:03.000 237 21265.40 344.84 43017.36 47987.85 2019-08-25 00:03:04.000 237 21265.40 344.82 43017.35 47987.84 2019-08-25 00:03:05.000 237 21265.44 344.80 43017.37 47987.85 2019-08-25 00:03:06.000 237 21265.44 344.85 43017.38 47987.86 2019-08-25 00:03:07.000 237 21265.46 344.87 43017.34 47987.87 2019-08-25 00:03:08.000 237 21265.44 344.86 43017.34 47987.85 2019-08-25 00:03:09.000 237 21265.45 344.89 43017.34 47987.86 2019-08-25 00:03:10.000 237 21265.45 344.90 43017.33 47987.84 2019-08-25 00:03:11.000 237 21265.43 344.92 43017.33 47987.87 2019-08-25 00:03:12.000 237 21265.45 344.91 43017.36 47987.86 2019-08-25 00:03:13.000 237 21265.49 344.92 43017.36 47987.83 2019-08-25 00:03:14.000 237 21265.50 344.94 43017.32 47987.85 2019-08-25 00:03:15.000 237 21265.48 344.95 43017.30 47987.82 2019-08-25 00:03:16.000 237 21265.49 344.96 43017.33 47987.85 2019-08-25 00:03:17.000 237 21265.46 344.94 43017.31 47987.85 2019-08-25 00:03:18.000 237 21265.47 344.97 43017.29 47987.84 2019-08-25 00:03:19.000 237 21265.45 344.98 43017.30 47987.86 2019-08-25 00:03:20.000 237 21265.49 344.98 43017.31 47987.84 2019-08-25 00:03:21.000 237 21265.49 344.97 43017.34 47987.87 2019-08-25 00:03:22.000 237 21265.51 344.96 43017.35 47987.87 2019-08-25 00:03:23.000 237 21265.52 344.98 43017.37 47987.86 2019-08-25 00:03:24.000 237 21265.52 345.00 43017.33 47987.86 2019-08-25 00:03:25.000 237 21265.50 345.03 43017.34 47987.85 2019-08-25 00:03:26.000 237 21265.52 345.06 43017.35 47987.86 2019-08-25 00:03:27.000 237 21265.52 345.03 43017.34 47987.86 2019-08-25 00:03:28.000 237 21265.52 345.03 43017.31 47987.86 2019-08-25 00:03:29.000 237 21265.53 345.05 43017.28 47987.85 2019-08-25 00:03:30.000 237 21265.55 345.07 43017.31 47987.87 2019-08-25 00:03:31.000 237 21265.58 345.08 43017.33 47987.87 2019-08-25 00:03:32.000 237 21265.58 345.10 43017.35 47987.87 2019-08-25 00:03:33.000 237 21265.59 345.11 43017.33 47987.88 2019-08-25 00:03:34.000 237 21265.60 345.10 43017.33 47987.88 2019-08-25 00:03:35.000 237 21265.62 345.08 43017.30 47987.88 2019-08-25 00:03:36.000 237 21265.67 345.09 43017.31 47987.88 2019-08-25 00:03:37.000 237 21265.62 345.11 43017.31 47987.88 2019-08-25 00:03:38.000 237 21265.59 345.15 43017.30 47987.85 2019-08-25 00:03:39.000 237 21265.58 345.13 43017.27 47987.88 2019-08-25 00:03:40.000 237 21265.57 345.13 43017.28 47987.89 2019-08-25 00:03:41.000 237 21265.58 345.14 43017.32 47987.89 2019-08-25 00:03:42.000 237 21265.61 345.12 43017.29 47987.88 2019-08-25 00:03:43.000 237 21265.62 345.12 43017.29 47987.90 2019-08-25 00:03:44.000 237 21265.62 345.10 43017.33 47987.91 2019-08-25 00:03:45.000 237 21265.63 345.10 43017.34 47987.94 2019-08-25 00:03:46.000 237 21265.67 345.05 43017.39 47987.95 2019-08-25 00:03:47.000 237 21265.68 345.06 43017.40 47987.97 2019-08-25 00:03:48.000 237 21265.69 345.06 43017.44 47988.01 2019-08-25 00:03:49.000 237 21265.68 345.06 43017.42 47988.02 2019-08-25 00:03:50.000 237 21265.67 345.06 43017.43 47988.03 2019-08-25 00:03:51.000 237 21265.71 345.06 43017.47 47988.02 2019-08-25 00:03:52.000 237 21265.70 345.10 43017.44 47988.05 2019-08-25 00:03:53.000 237 21265.68 345.10 43017.45 47988.05 2019-08-25 00:03:54.000 237 21265.72 345.11 43017.44 47988.07 2019-08-25 00:03:55.000 237 21265.71 345.10 43017.44 47988.07 2019-08-25 00:03:56.000 237 21265.73 345.10 43017.45 47988.07 2019-08-25 00:03:57.000 237 21265.75 345.11 43017.43 47988.09 2019-08-25 00:03:58.000 237 21265.75 345.12 43017.44 47988.10 2019-08-25 00:03:59.000 237 21265.76 345.12 43017.45 47988.09 2019-08-25 00:04:00.000 237 21265.77 345.14 43017.46 47988.10 2019-08-25 00:04:01.000 237 21265.78 345.15 43017.48 47988.13 2019-08-25 00:04:02.000 237 21265.77 345.11 43017.51 47988.12 2019-08-25 00:04:03.000 237 21265.79 345.12 43017.49 47988.14 2019-08-25 00:04:04.000 237 21265.82 345.11 43017.52 47988.11 2019-08-25 00:04:05.000 237 21265.80 345.14 43017.51 47988.15 2019-08-25 00:04:06.000 237 21265.80 345.15 43017.50 47988.15 2019-08-25 00:04:07.000 237 21265.80 345.13 43017.49 47988.16 2019-08-25 00:04:08.000 237 21265.78 345.17 43017.50 47988.15 2019-08-25 00:04:09.000 237 21265.77 345.18 43017.49 47988.16 2019-08-25 00:04:10.000 237 21265.79 345.19 43017.51 47988.11 2019-08-25 00:04:11.000 237 21265.77 345.21 43017.50 47988.14 2019-08-25 00:04:12.000 237 21265.75 345.22 43017.48 47988.12 2019-08-25 00:04:13.000 237 21265.73 345.20 43017.45 47988.13 2019-08-25 00:04:14.000 237 21265.75 345.18 43017.47 47988.11 2019-08-25 00:04:15.000 237 21265.77 345.18 43017.47 47988.14 2019-08-25 00:04:16.000 237 21265.76 345.19 43017.49 47988.14 2019-08-25 00:04:17.000 237 21265.76 345.22 43017.50 47988.12 2019-08-25 00:04:18.000 237 21265.76 345.25 43017.50 47988.15 2019-08-25 00:04:19.000 237 21265.74 345.26 43017.50 47988.12 2019-08-25 00:04:20.000 237 21265.74 345.26 43017.45 47988.07 2019-08-25 00:04:21.000 237 21265.71 345.28 43017.44 47988.09 2019-08-25 00:04:22.000 237 21265.72 345.24 43017.41 47988.08 2019-08-25 00:04:23.000 237 21265.72 345.22 43017.44 47988.07 2019-08-25 00:04:24.000 237 21265.71 345.23 43017.45 47988.07 2019-08-25 00:04:25.000 237 21265.69 345.25 43017.43 47988.10 2019-08-25 00:04:26.000 237 21265.70 345.27 43017.45 47988.08 2019-08-25 00:04:27.000 237 21265.73 345.30 43017.42 47988.10 2019-08-25 00:04:28.000 237 21265.69 345.31 43017.39 47988.06 2019-08-25 00:04:29.000 237 21265.69 345.34 43017.38 47988.02 2019-08-25 00:04:30.000 237 21265.68 345.38 43017.33 47988.01 2019-08-25 00:04:31.000 237 21265.66 345.38 43017.30 47987.95 2019-08-25 00:04:32.000 237 21265.66 345.38 43017.31 47987.95 2019-08-25 00:04:33.000 237 21265.63 345.36 43017.31 47987.95 2019-08-25 00:04:34.000 237 21265.66 345.37 43017.35 47987.94 2019-08-25 00:04:35.000 237 21265.67 345.37 43017.36 47987.93 2019-08-25 00:04:36.000 237 21265.66 345.39 43017.34 47987.94 2019-08-25 00:04:37.000 237 21265.65 345.35 43017.34 47987.93 2019-08-25 00:04:38.000 237 21265.63 345.35 43017.33 47987.93 2019-08-25 00:04:39.000 237 21265.63 345.33 43017.36 47987.93 2019-08-25 00:04:40.000 237 21265.63 345.33 43017.36 47987.94 2019-08-25 00:04:41.000 237 21265.64 345.31 43017.33 47987.94 2019-08-25 00:04:42.000 237 21265.64 345.32 43017.33 47987.93 2019-08-25 00:04:43.000 237 21265.60 345.32 43017.32 47987.94 2019-08-25 00:04:44.000 237 21265.59 345.30 43017.36 47987.94 2019-08-25 00:04:45.000 237 21265.58 345.31 43017.36 47987.90 2019-08-25 00:04:46.000 237 21265.58 345.28 43017.36 47987.91 2019-08-25 00:04:47.000 237 21265.56 345.29 43017.37 47987.95 2019-08-25 00:04:48.000 237 21265.59 345.30 43017.38 47987.91 2019-08-25 00:04:49.000 237 21265.62 345.27 43017.35 47987.93 2019-08-25 00:04:50.000 237 21265.58 345.27 43017.35 47987.90 2019-08-25 00:04:51.000 237 21265.55 345.29 43017.37 47987.93 2019-08-25 00:04:52.000 237 21265.57 345.26 43017.36 47987.94 2019-08-25 00:04:53.000 237 21265.56 345.26 43017.39 47987.92 2019-08-25 00:04:54.000 237 21265.56 345.28 43017.36 47987.92 2019-08-25 00:04:55.000 237 21265.53 345.32 43017.36 47987.92 2019-08-25 00:04:56.000 237 21265.51 345.37 43017.32 47987.88 2019-08-25 00:04:57.000 237 21265.51 345.37 43017.30 47987.83 2019-08-25 00:04:58.000 237 21265.49 345.35 43017.26 47987.82 2019-08-25 00:04:59.000 237 21265.46 345.36 43017.25 47987.79 2019-08-25 00:05:00.000 237 21265.46 345.35 43017.25 47987.79 2019-08-25 00:05:01.000 237 21265.43 345.36 43017.27 47987.78 2019-08-25 00:05:02.000 237 21265.47 345.35 43017.24 47987.76 2019-08-25 00:05:03.000 237 21265.46 345.33 43017.22 47987.78 2019-08-25 00:05:04.000 237 21265.45 345.33 43017.24 47987.73 2019-08-25 00:05:05.000 237 21265.48 345.32 43017.25 47987.76 2019-08-25 00:05:06.000 237 21265.45 345.32 43017.26 47987.74 2019-08-25 00:05:07.000 237 21265.40 345.31 43017.25 47987.75 2019-08-25 00:05:08.000 237 21265.39 345.32 43017.23 47987.72 2019-08-25 00:05:09.000 237 21265.34 345.31 43017.23 47987.72 2019-08-25 00:05:10.000 237 21265.34 345.28 43017.23 47987.69 2019-08-25 00:05:11.000 237 21265.35 345.26 43017.24 47987.71 2019-08-25 00:05:12.000 237 21265.37 345.24 43017.27 47987.71 2019-08-25 00:05:13.000 237 21265.33 345.24 43017.25 47987.73 2019-08-25 00:05:14.000 237 21265.33 345.22 43017.27 47987.72 2019-08-25 00:05:15.000 237 21265.32 345.23 43017.26 47987.72 2019-08-25 00:05:16.000 237 21265.33 345.22 43017.27 47987.70 2019-08-25 00:05:17.000 237 21265.29 345.22 43017.27 47987.72 2019-08-25 00:05:18.000 237 21265.25 345.18 43017.29 47987.74 2019-08-25 00:05:19.000 237 21265.25 345.18 43017.29 47987.72 2019-08-25 00:05:20.000 237 21265.23 345.18 43017.29 47987.73 2019-08-25 00:05:21.000 237 21265.22 345.18 43017.29 47987.74 2019-08-25 00:05:22.000 237 21265.26 345.15 43017.31 47987.71 2019-08-25 00:05:23.000 237 21265.23 345.17 43017.30 47987.72 2019-08-25 00:05:24.000 237 21265.21 345.17 43017.26 47987.75 2019-08-25 00:05:25.000 237 21265.22 345.14 43017.27 47987.70 2019-08-25 00:05:26.000 237 21265.21 345.15 43017.30 47987.72 2019-08-25 00:05:27.000 237 21265.18 345.18 43017.29 47987.71 2019-08-25 00:05:28.000 237 21265.18 345.20 43017.30 47987.72 2019-08-25 00:05:29.000 237 21265.14 345.17 43017.29 47987.68 2019-08-25 00:05:30.000 237 21265.12 345.21 43017.28 47987.69 2019-08-25 00:05:31.000 237 21265.15 345.17 43017.31 47987.68 2019-08-25 00:05:32.000 237 21265.12 345.14 43017.32 47987.67 2019-08-25 00:05:33.000 237 21265.11 345.15 43017.31 47987.69 2019-08-25 00:05:34.000 237 21265.12 345.14 43017.33 47987.70 2019-08-25 00:05:35.000 237 21265.11 345.12 43017.35 47987.67 2019-08-25 00:05:36.000 237 21265.09 345.10 43017.35 47987.68 2019-08-25 00:05:37.000 237 21265.05 345.13 43017.35 47987.69 2019-08-25 00:05:38.000 237 21265.08 345.14 43017.33 47987.68 2019-08-25 00:05:39.000 237 21265.07 345.14 43017.37 47987.70 2019-08-25 00:05:40.000 237 21265.06 345.12 43017.37 47987.69 2019-08-25 00:05:41.000 237 21265.06 345.10 43017.36 47987.68 2019-08-25 00:05:42.000 237 21265.07 345.13 43017.35 47987.70 2019-08-25 00:05:43.000 237 21265.04 345.13 43017.37 47987.69 2019-08-25 00:05:44.000 237 21265.07 345.11 43017.36 47987.70 2019-08-25 00:05:45.000 237 21265.06 345.10 43017.37 47987.68 2019-08-25 00:05:46.000 237 21265.05 345.10 43017.42 47987.70 2019-08-25 00:05:47.000 237 21265.04 345.11 43017.38 47987.71 2019-08-25 00:05:48.000 237 21265.07 345.10 43017.39 47987.67 2019-08-25 00:05:49.000 237 21265.04 345.13 43017.36 47987.69 2019-08-25 00:05:50.000 237 21265.01 345.12 43017.37 47987.67 2019-08-25 00:05:51.000 237 21265.00 345.08 43017.38 47987.69 2019-08-25 00:05:52.000 237 21265.00 345.09 43017.37 47987.68 2019-08-25 00:05:53.000 237 21265.03 345.08 43017.38 47987.65 2019-08-25 00:05:54.000 237 21265.01 345.11 43017.38 47987.68 2019-08-25 00:05:55.000 237 21265.02 345.10 43017.34 47987.68 2019-08-25 00:05:56.000 237 21265.00 345.10 43017.30 47987.67 2019-08-25 00:05:57.000 237 21265.03 345.10 43017.34 47987.69 2019-08-25 00:05:58.000 237 21265.05 345.07 43017.39 47987.69 2019-08-25 00:05:59.000 237 21265.06 345.06 43017.36 47987.67 2019-08-25 00:06:00.000 237 21265.04 345.09 43017.37 47987.67 2019-08-25 00:06:01.000 237 21265.04 345.08 43017.40 47987.68 2019-08-25 00:06:02.000 237 21265.08 345.10 43017.39 47987.68 2019-08-25 00:06:03.000 237 21265.06 345.12 43017.36 47987.67 2019-08-25 00:06:04.000 237 21265.04 345.11 43017.38 47987.67 2019-08-25 00:06:05.000 237 21265.04 345.11 43017.38 47987.68 2019-08-25 00:06:06.000 237 21265.04 345.11 43017.37 47987.68 2019-08-25 00:06:07.000 237 21265.05 345.13 43017.37 47987.69 2019-08-25 00:06:08.000 237 21265.07 345.13 43017.37 47987.70 2019-08-25 00:06:09.000 237 21265.06 345.15 43017.36 47987.68 2019-08-25 00:06:10.000 237 21265.03 345.13 43017.36 47987.67 2019-08-25 00:06:11.000 237 21265.03 345.12 43017.36 47987.69 2019-08-25 00:06:12.000 237 21265.06 345.14 43017.37 47987.70 2019-08-25 00:06:13.000 237 21265.08 345.15 43017.39 47987.70 2019-08-25 00:06:14.000 237 21265.08 345.16 43017.39 47987.69 2019-08-25 00:06:15.000 237 21265.08 345.14 43017.37 47987.70 2019-08-25 00:06:16.000 237 21265.10 345.16 43017.38 47987.71 2019-08-25 00:06:17.000 237 21265.10 345.16 43017.37 47987.71 2019-08-25 00:06:18.000 237 21265.10 345.16 43017.38 47987.71 2019-08-25 00:06:19.000 237 21265.12 345.14 43017.41 47987.71 2019-08-25 00:06:20.000 237 21265.12 345.15 43017.37 47987.72 2019-08-25 00:06:21.000 237 21265.13 345.16 43017.37 47987.72 2019-08-25 00:06:22.000 237 21265.12 345.16 43017.35 47987.72 2019-08-25 00:06:23.000 237 21265.13 345.13 43017.38 47987.73 2019-08-25 00:06:24.000 237 21265.11 345.11 43017.42 47987.73 2019-08-25 00:06:25.000 237 21265.11 345.09 43017.41 47987.74 2019-08-25 00:06:26.000 237 21265.13 345.07 43017.41 47987.73 2019-08-25 00:06:27.000 237 21265.14 345.07 43017.43 47987.75 2019-08-25 00:06:28.000 237 21265.15 345.07 43017.45 47987.78 2019-08-25 00:06:29.000 237 21265.15 345.06 43017.44 47987.80 2019-08-25 00:06:30.000 237 21265.13 345.05 43017.47 47987.81 2019-08-25 00:06:31.000 237 21265.12 345.07 43017.50 47987.80 2019-08-25 00:06:32.000 237 21265.15 345.04 43017.47 47987.84 2019-08-25 00:06:33.000 237 21265.14 345.05 43017.46 47987.85 2019-08-25 00:06:34.000 237 21265.15 345.07 43017.46 47987.87 2019-08-25 00:06:35.000 237 21265.16 345.05 43017.53 47987.88 2019-08-25 00:06:36.000 237 21265.18 345.06 43017.53 47987.92 2019-08-25 00:06:37.000 237 21265.20 345.05 43017.56 47987.91 2019-08-25 00:06:38.000 237 21265.23 345.04 43017.59 47987.93 2019-08-25 00:06:39.000 237 21265.23 345.04 43017.55 47987.95 2019-08-25 00:06:40.000 237 21265.25 345.05 43017.57 47987.95 2019-08-25 00:06:41.000 237 21265.25 345.06 43017.55 47987.94 2019-08-25 00:06:42.000 237 21265.25 345.05 43017.57 47988.00 2019-08-25 00:06:43.000 237 21265.24 345.05 43017.61 47987.96 2019-08-25 00:06:44.000 237 21265.23 345.07 43017.58 47987.96 2019-08-25 00:06:45.000 237 21265.23 345.09 43017.57 47987.97 2019-08-25 00:06:46.000 237 21265.26 345.06 43017.59 47987.94 2019-08-25 00:06:47.000 237 21265.25 345.06 43017.59 47987.99 2019-08-25 00:06:48.000 237 21265.27 345.07 43017.56 47987.96 2019-08-25 00:06:49.000 237 21265.28 345.06 43017.56 47987.97 2019-08-25 00:06:50.000 237 21265.29 345.03 43017.58 47987.97 2019-08-25 00:06:51.000 237 21265.28 345.02 43017.59 47987.99 2019-08-25 00:06:52.000 237 21265.29 345.00 43017.56 47987.96 2019-08-25 00:06:53.000 237 21265.31 345.03 43017.55 47987.98 2019-08-25 00:06:54.000 237 21265.30 345.04 43017.58 47987.97 2019-08-25 00:06:55.000 237 21265.30 345.06 43017.54 47987.95 2019-08-25 00:06:56.000 237 21265.33 345.05 43017.54 47987.98 2019-08-25 00:06:57.000 237 21265.35 345.05 43017.55 47987.99 2019-08-25 00:06:58.000 237 21265.37 345.06 43017.54 47987.98 2019-08-25 00:06:59.000 237 21265.38 345.03 43017.54 47987.99 2019-08-25 00:07:00.000 237 21265.34 345.07 43017.55 47987.99 2019-08-25 00:07:01.000 237 21265.33 345.07 43017.57 47988.01 2019-08-25 00:07:02.000 237 21265.40 345.05 43017.58 47988.01 2019-08-25 00:07:03.000 237 21265.38 345.06 43017.55 47988.02 2019-08-25 00:07:04.000 237 21265.35 345.10 43017.52 47987.97 2019-08-25 00:07:05.000 237 21265.34 345.12 43017.51 47987.98 2019-08-25 00:07:06.000 237 21265.33 345.18 43017.50 47987.95 2019-08-25 00:07:07.000 237 21265.32 345.20 43017.47 47987.95 2019-08-25 00:07:08.000 237 21265.36 345.19 43017.45 47987.88 2019-08-25 00:07:09.000 237 21265.37 345.20 43017.42 47987.91 2019-08-25 00:07:10.000 237 21265.38 345.19 43017.42 47987.88 2019-08-25 00:07:11.000 237 21265.40 345.23 43017.41 47987.89 2019-08-25 00:07:12.000 237 21265.40 345.23 43017.41 47987.89 2019-08-25 00:07:13.000 237 21265.39 345.24 43017.37 47987.89 2019-08-25 00:07:14.000 237 21265.39 345.25 43017.41 47987.88 2019-08-25 00:07:15.000 237 21265.41 345.24 43017.42 47987.88 2019-08-25 00:07:16.000 237 21265.44 345.28 43017.44 47987.85 2019-08-25 00:07:17.000 237 21265.42 345.25 43017.43 47987.87 2019-08-25 00:07:18.000 237 21265.43 345.27 43017.41 47987.87 2019-08-25 00:07:19.000 237 21265.40 345.31 43017.38 47987.86 2019-08-25 00:07:20.000 237 21265.44 345.30 43017.38 47987.88 2019-08-25 00:07:21.000 237 21265.44 345.31 43017.41 47987.89 2019-08-25 00:07:22.000 237 21265.43 345.31 43017.40 47987.86 2019-08-25 00:07:23.000 237 21265.46 345.31 43017.40 47987.89 2019-08-25 00:07:24.000 237 21265.46 345.34 43017.39 47987.86 2019-08-25 00:07:25.000 237 21265.46 345.37 43017.38 47987.87 2019-08-25 00:07:26.000 237 21265.46 345.41 43017.35 47987.87 2019-08-25 00:07:27.000 237 21265.46 345.44 43017.32 47987.83 2019-08-25 00:07:28.000 237 21265.44 345.46 43017.32 47987.81 2019-08-25 00:07:29.000 237 21265.45 345.48 43017.28 47987.80 2019-08-25 00:07:30.000 237 21265.49 345.46 43017.30 47987.83 2019-08-25 00:07:31.000 237 21265.51 345.47 43017.34 47987.81 2019-08-25 00:07:32.000 237 21265.50 345.47 43017.31 47987.82 2019-08-25 00:07:33.000 237 21265.52 345.47 43017.35 47987.83 2019-08-25 00:07:34.000 237 21265.51 345.47 43017.34 47987.85 2019-08-25 00:07:35.000 237 21265.54 345.50 43017.31 47987.82 2019-08-25 00:07:36.000 237 21265.55 345.51 43017.31 47987.83 2019-08-25 00:07:37.000 237 21265.56 345.52 43017.30 47987.83 2019-08-25 00:07:38.000 237 21265.55 345.53 43017.26 47987.83 2019-08-25 00:07:39.000 237 21265.54 345.53 43017.29 47987.83 2019-08-25 00:07:40.000 237 21265.55 345.52 43017.33 47987.83 2019-08-25 00:07:41.000 237 21265.56 345.50 43017.34 47987.85 2019-08-25 00:07:42.000 237 21265.57 345.53 43017.32 47987.85 2019-08-25 00:07:43.000 237 21265.54 345.54 43017.32 47987.87 2019-08-25 00:07:44.000 237 21265.54 345.56 43017.32 47987.83 2019-08-25 00:07:45.000 237 21265.56 345.55 43017.34 47987.84 2019-08-25 00:07:46.000 237 21265.55 345.54 43017.34 47987.86 2019-08-25 00:07:47.000 237 21265.52 345.58 43017.32 47987.83 2019-08-25 00:07:48.000 237 21265.49 345.59 43017.34 47987.84 2019-08-25 00:07:49.000 237 21265.51 345.59 43017.31 47987.85 2019-08-25 00:07:50.000 237 21265.49 345.58 43017.33 47987.88 2019-08-25 00:07:51.000 237 21265.49 345.60 43017.29 47987.86 2019-08-25 00:07:52.000 237 21265.53 345.62 43017.33 47987.85 2019-08-25 00:07:53.000 237 21265.52 345.63 43017.34 47987.88 2019-08-25 00:07:54.000 237 21265.52 345.63 43017.33 47987.87 2019-08-25 00:07:55.000 237 21265.53 345.63 43017.35 47987.88 2019-08-25 00:07:56.000 237 21265.51 345.66 43017.32 47987.86 2019-08-25 00:07:57.000 237 21265.49 345.69 43017.30 47987.84 2019-08-25 00:07:58.000 237 21265.51 345.71 43017.30 47987.87 2019-08-25 00:07:59.000 237 21265.52 345.69 43017.35 47987.83 2019-08-25 00:08:00.000 237 21265.50 345.71 43017.33 47987.84 2019-08-25 00:08:01.000 237 21265.48 345.72 43017.31 47987.85 2019-08-25 00:08:02.000 237 21265.50 345.70 43017.33 47987.83 2019-08-25 00:08:03.000 237 21265.48 345.71 43017.34 47987.84 2019-08-25 00:08:04.000 237 21265.47 345.69 43017.34 47987.84 2019-08-25 00:08:05.000 237 21265.47 345.68 43017.35 47987.81 2019-08-25 00:08:06.000 237 21265.46 345.68 43017.35 47987.85 2019-08-25 00:08:07.000 237 21265.48 345.69 43017.35 47987.85 2019-08-25 00:08:08.000 237 21265.47 345.73 43017.32 47987.82 2019-08-25 00:08:09.000 237 21265.47 345.71 43017.34 47987.84 2019-08-25 00:08:10.000 237 21265.47 345.72 43017.35 47987.85 2019-08-25 00:08:11.000 237 21265.47 345.71 43017.35 47987.85 2019-08-25 00:08:12.000 237 21265.44 345.72 43017.38 47987.84 2019-08-25 00:08:13.000 237 21265.42 345.69 43017.39 47987.84 2019-08-25 00:08:14.000 237 21265.44 345.68 43017.42 47987.84 2019-08-25 00:08:15.000 237 21265.40 345.66 43017.42 47987.86 2019-08-25 00:08:16.000 237 21265.42 345.68 43017.41 47987.83 2019-08-25 00:08:17.000 237 21265.44 345.69 43017.41 47987.85 2019-08-25 00:08:18.000 237 21265.45 345.66 43017.41 47987.87 2019-08-25 00:08:19.000 237 21265.44 345.69 43017.41 47987.84 2019-08-25 00:08:20.000 237 21265.43 345.68 43017.39 47987.86 2019-08-25 00:08:21.000 237 21265.42 345.66 43017.37 47987.86 2019-08-25 00:08:22.000 237 21265.43 345.68 43017.38 47987.86 2019-08-25 00:08:23.000 237 21265.40 345.67 43017.38 47987.84 2019-08-25 00:08:24.000 237 21265.39 345.66 43017.40 47987.82 2019-08-25 00:08:25.000 237 21265.37 345.66 43017.38 47987.84 2019-08-25 00:08:26.000 237 21265.39 345.63 43017.38 47987.84 2019-08-25 00:08:27.000 237 21265.38 345.65 43017.37 47987.81 2019-08-25 00:08:28.000 237 21265.36 345.66 43017.34 47987.83 2019-08-25 00:08:29.000 237 21265.35 345.64 43017.40 47987.86 2019-08-25 00:08:30.000 237 21265.37 345.64 43017.40 47987.81 2019-08-25 00:08:31.000 237 21265.36 345.63 43017.40 47987.81 2019-08-25 00:08:32.000 237 21265.35 345.66 43017.44 47987.83 2019-08-25 00:08:33.000 237 21265.37 345.64 43017.40 47987.83 2019-08-25 00:08:34.000 237 21265.33 345.63 43017.42 47987.80 2019-08-25 00:08:35.000 237 21265.30 345.64 43017.42 47987.82 2019-08-25 00:08:36.000 237 21265.29 345.63 43017.40 47987.82 2019-08-25 00:08:37.000 237 21265.29 345.60 43017.41 47987.80 2019-08-25 00:08:38.000 237 21265.30 345.60 43017.39 47987.80 2019-08-25 00:08:39.000 237 21265.30 345.60 43017.43 47987.80 2019-08-25 00:08:40.000 237 21265.29 345.59 43017.42 47987.81 2019-08-25 00:08:41.000 237 21265.28 345.55 43017.39 47987.81 2019-08-25 00:08:42.000 237 21265.30 345.54 43017.38 47987.80 2019-08-25 00:08:43.000 237 21265.31 345.53 43017.37 47987.81 2019-08-25 00:08:44.000 237 21265.32 345.53 43017.38 47987.81 2019-08-25 00:08:45.000 237 21265.31 345.53 43017.39 47987.82 2019-08-25 00:08:46.000 237 21265.29 345.55 43017.41 47987.79 2019-08-25 00:08:47.000 237 21265.27 345.55 43017.38 47987.83 2019-08-25 00:08:48.000 237 21265.29 345.51 43017.38 47987.79 2019-08-25 00:08:49.000 237 21265.31 345.49 43017.39 47987.80 2019-08-25 00:08:50.000 237 21265.30 345.49 43017.35 47987.83 2019-08-25 00:08:51.000 237 21265.31 345.50 43017.40 47987.79 2019-08-25 00:08:52.000 237 21265.29 345.50 43017.42 47987.80 2019-08-25 00:08:53.000 237 21265.27 345.44 43017.42 47987.82 2019-08-25 00:08:54.000 237 21265.28 345.42 43017.43 47987.82 2019-08-25 00:08:55.000 237 21265.27 345.43 43017.43 47987.82 2019-08-25 00:08:56.000 237 21265.28 345.43 43017.49 47987.84 2019-08-25 00:08:57.000 237 21265.29 345.43 43017.50 47987.87 2019-08-25 00:08:58.000 237 21265.30 345.42 43017.49 47987.90 2019-08-25 00:08:59.000 237 21265.35 345.39 43017.50 47987.90 2019-08-25 00:09:00.000 237 21265.34 345.39 43017.49 47987.92 2019-08-25 00:09:01.000 237 21265.35 345.37 43017.53 47987.92 2019-08-25 00:09:02.000 237 21265.35 345.38 43017.52 47987.93 2019-08-25 00:09:03.000 237 21265.36 345.36 43017.50 47987.97 2019-08-25 00:09:04.000 237 21265.37 345.36 43017.54 47987.97 2019-08-25 00:09:05.000 237 21265.38 345.37 43017.52 47987.97 2019-08-25 00:09:06.000 237 21265.39 345.34 43017.54 47987.99 2019-08-25 00:09:07.000 237 21265.39 345.36 43017.57 47987.98 2019-08-25 00:09:08.000 237 21265.40 345.34 43017.57 47987.99 2019-08-25 00:09:09.000 237 21265.38 345.36 43017.58 47988.00 2019-08-25 00:09:10.000 237 21265.38 345.35 43017.56 47988.01 2019-08-25 00:09:11.000 237 21265.41 345.35 43017.56 47988.01 2019-08-25 00:09:12.000 237 21265.40 345.37 43017.58 47988.00 2019-08-25 00:09:13.000 237 21265.37 345.35 43017.58 47987.99 2019-08-25 00:09:14.000 237 21265.36 345.34 43017.57 47988.00 2019-08-25 00:09:15.000 237 21265.38 345.34 43017.55 47988.01 2019-08-25 00:09:16.000 237 21265.40 345.34 43017.55 47987.99 2019-08-25 00:09:17.000 237 21265.38 345.33 43017.59 47988.03 2019-08-25 00:09:18.000 237 21265.37 345.34 43017.56 47988.01 2019-08-25 00:09:19.000 237 21265.37 345.32 43017.57 47987.99 2019-08-25 00:09:20.000 237 21265.39 345.30 43017.56 47988.01 2019-08-25 00:09:21.000 237 21265.41 345.30 43017.53 47988.02 2019-08-25 00:09:22.000 237 21265.40 345.30 43017.57 47988.00 2019-08-25 00:09:23.000 237 21265.41 345.30 43017.56 47987.99 2019-08-25 00:09:24.000 237 21265.40 345.33 43017.55 47988.00 2019-08-25 00:09:25.000 237 21265.41 345.32 43017.55 47988.02 2019-08-25 00:09:26.000 237 21265.42 345.32 43017.56 47988.02 2019-08-25 00:09:27.000 237 21265.37 345.34 43017.52 47988.01 2019-08-25 00:09:28.000 237 21265.39 345.33 43017.53 47988.00 2019-08-25 00:09:29.000 237 21265.41 345.30 43017.53 47988.01 2019-08-25 00:09:30.000 237 21265.41 345.30 43017.52 47988.01 2019-08-25 00:09:31.000 237 21265.43 345.30 43017.49 47988.00 2019-08-25 00:09:32.000 237 21265.43 345.31 43017.51 47988.00 2019-08-25 00:09:33.000 237 21265.44 345.32 43017.55 47988.00 2019-08-25 00:09:34.000 237 21265.42 345.33 43017.55 47988.02 2019-08-25 00:09:35.000 237 21265.44 345.32 43017.58 47988.04 2019-08-25 00:09:36.000 237 21265.42 345.29 43017.56 47988.00 2019-08-25 00:09:37.000 237 21265.40 345.31 43017.55 47988.00 2019-08-25 00:09:38.000 237 21265.39 345.33 43017.56 47988.01 2019-08-25 00:09:39.000 237 21265.39 345.38 43017.56 47987.99 2019-08-25 00:09:40.000 237 21265.40 345.41 43017.54 47987.99 2019-08-25 00:09:41.000 237 21265.41 345.42 43017.50 47987.98 2019-08-25 00:09:42.000 237 21265.38 345.47 43017.43 47987.94 2019-08-25 00:09:43.000 237 21265.38 345.46 43017.45 47987.94 2019-08-25 00:09:44.000 237 21265.42 345.42 43017.45 47987.91 2019-08-25 00:09:45.000 237 21265.41 345.43 43017.44 47987.93 2019-08-25 00:09:46.000 237 21265.40 345.43 43017.44 47987.93 2019-08-25 00:09:47.000 237 21265.40 345.41 43017.44 47987.91 2019-08-25 00:09:48.000 237 21265.40 345.42 43017.45 47987.93 2019-08-25 00:09:49.000 237 21265.39 345.43 43017.45 47987.91 2019-08-25 00:09:50.000 237 21265.34 345.45 43017.42 47987.93 2019-08-25 00:09:51.000 237 21265.36 345.45 43017.40 47987.91 2019-08-25 00:09:52.000 237 21265.36 345.46 43017.42 47987.88 2019-08-25 00:09:53.000 237 21265.35 345.48 43017.41 47987.90 2019-08-25 00:09:54.000 237 21265.31 345.50 43017.43 47987.88 2019-08-25 00:09:55.000 237 21265.34 345.49 43017.43 47987.89 2019-08-25 00:09:56.000 237 21265.34 345.49 43017.41 47987.89 2019-08-25 00:09:57.000 237 21265.33 345.47 43017.41 47987.87 2019-08-25 00:09:58.000 237 21265.33 345.50 43017.44 47987.86 2019-08-25 00:09:59.000 237 21265.34 345.51 43017.40 47987.86 2019-08-25 00:10:00.000 237 21265.36 345.51 43017.41 47987.86 2019-08-25 00:10:01.000 237 21265.35 345.52 43017.42 47987.88 2019-08-25 00:10:02.000 237 21265.34 345.55 43017.39 47987.87 2019-08-25 00:10:03.000 237 21265.37 345.57 43017.38 47987.86 2019-08-25 00:10:04.000 237 21265.35 345.59 43017.36 47987.86 2019-08-25 00:10:05.000 237 21265.34 345.58 43017.35 47987.85 2019-08-25 00:10:06.000 237 21265.32 345.56 43017.42 47987.84 2019-08-25 00:10:07.000 237 21265.37 345.55 43017.42 47987.85 2019-08-25 00:10:08.000 237 21265.35 345.56 43017.42 47987.84 2019-08-25 00:10:09.000 237 21265.32 345.59 43017.41 47987.86 2019-08-25 00:10:10.000 237 21265.30 345.60 43017.41 47987.85 2019-08-25 00:10:11.000 237 21265.30 345.62 43017.37 47987.86 2019-08-25 00:10:12.000 237 21265.31 345.64 43017.36 47987.82 2019-08-25 00:10:13.000 237 21265.28 345.61 43017.40 47987.84 2019-08-25 00:10:14.000 237 21265.27 345.61 43017.35 47987.81 2019-08-25 00:10:15.000 237 21265.23 345.65 43017.34 47987.78 2019-08-25 00:10:16.000 237 21265.27 345.66 43017.34 47987.82 2019-08-25 00:10:17.000 237 21265.30 345.67 43017.32 47987.81 2019-08-25 00:10:18.000 237 21265.29 345.67 43017.33 47987.78 2019-08-25 00:10:19.000 237 21265.25 345.67 43017.35 47987.78 2019-08-25 00:10:20.000 237 21265.25 345.70 43017.31 47987.78 2019-08-25 00:10:21.000 237 21265.24 345.69 43017.32 47987.79 2019-08-25 00:10:22.000 237 21265.24 345.68 43017.32 47987.77 2019-08-25 00:10:23.000 237 21265.23 345.66 43017.31 47987.75 2019-08-25 00:10:24.000 237 21265.23 345.65 43017.35 47987.75 2019-08-25 00:10:25.000 237 21265.22 345.62 43017.36 47987.77 2019-08-25 00:10:26.000 237 21265.23 345.63 43017.38 47987.78 2019-08-25 00:10:27.000 237 21265.21 345.67 43017.37 47987.79 2019-08-25 00:10:28.000 237 21265.22 345.67 43017.36 47987.79 2019-08-25 00:10:29.000 237 21265.22 345.69 43017.40 47987.79 2019-08-25 00:10:30.000 237 21265.20 345.71 43017.38 47987.76 2019-08-25 00:10:31.000 237 21265.21 345.73 43017.33 47987.75 2019-08-25 00:10:32.000 237 21265.15 345.76 43017.33 47987.73 2019-08-25 00:10:33.000 237 21265.14 345.78 43017.31 47987.71 2019-08-25 00:10:34.000 237 21265.14 345.75 43017.26 47987.70 2019-08-25 00:10:35.000 237 21265.14 345.77 43017.24 47987.68 2019-08-25 00:10:36.000 237 21265.15 345.80 43017.28 47987.64 2019-08-25 00:10:37.000 237 21265.15 345.82 43017.28 47987.66 2019-08-25 00:10:38.000 237 21265.15 345.81 43017.26 47987.64 2019-08-25 00:10:39.000 237 21265.14 345.80 43017.24 47987.64 2019-08-25 00:10:40.000 237 21265.13 345.81 43017.24 47987.63 2019-08-25 00:10:41.000 237 21265.13 345.82 43017.27 47987.63 2019-08-25 00:10:42.000 237 21265.13 345.85 43017.26 47987.64 2019-08-25 00:10:43.000 237 21265.14 345.86 43017.26 47987.62 2019-08-25 00:10:44.000 237 21265.12 345.86 43017.28 47987.62 2019-08-25 00:10:45.000 237 21265.15 345.82 43017.26 47987.61 2019-08-25 00:10:46.000 237 21265.15 345.79 43017.29 47987.59 2019-08-25 00:10:47.000 237 21265.13 345.79 43017.26 47987.63 2019-08-25 00:10:48.000 237 21265.12 345.77 43017.30 47987.62 2019-08-25 00:10:49.000 237 21265.12 345.76 43017.32 47987.61 2019-08-25 00:10:50.000 237 21265.12 345.77 43017.30 47987.64 2019-08-25 00:10:51.000 237 21265.09 345.79 43017.28 47987.63 2019-08-25 00:10:52.000 237 21265.10 345.76 43017.30 47987.65 2019-08-25 00:10:53.000 237 21265.12 345.74 43017.29 47987.62 2019-08-25 00:10:54.000 237 21265.10 345.76 43017.30 47987.64 2019-08-25 00:10:55.000 237 21265.06 345.72 43017.33 47987.63 2019-08-25 00:10:56.000 237 21265.10 345.74 43017.31 47987.65 2019-08-25 00:10:57.000 237 21265.11 345.77 43017.28 47987.66 2019-08-25 00:10:58.000 237 21265.11 345.78 43017.30 47987.65 2019-08-25 00:10:59.000 237 21265.08 345.78 43017.30 47987.68 2019-08-25 00:11:00.000 237 21265.07 345.79 43017.30 47987.63 2019-08-25 00:11:01.000 237 21265.08 345.77 43017.29 47987.62 2019-08-25 00:11:02.000 237 21265.08 345.81 43017.28 47987.64 2019-08-25 00:11:03.000 237 21265.07 345.83 43017.32 47987.62 2019-08-25 00:11:04.000 237 21265.08 345.79 43017.31 47987.60 2019-08-25 00:11:05.000 237 21265.04 345.80 43017.31 47987.63 2019-08-25 00:11:06.000 237 21265.05 345.80 43017.32 47987.61 2019-08-25 00:11:07.000 237 21265.05 345.80 43017.30 47987.64 2019-08-25 00:11:08.000 237 21265.05 345.79 43017.34 47987.60 2019-08-25 00:11:09.000 237 21265.06 345.77 43017.35 47987.62 2019-08-25 00:11:10.000 237 21265.03 345.77 43017.37 47987.65 2019-08-25 00:11:11.000 237 21265.05 345.76 43017.36 47987.64 2019-08-25 00:11:12.000 237 21265.05 345.75 43017.34 47987.66 2019-08-25 00:11:13.000 237 21265.02 345.75 43017.31 47987.64 2019-08-25 00:11:14.000 237 21265.03 345.76 43017.31 47987.63 2019-08-25 00:11:15.000 237 21265.03 345.75 43017.32 47987.65 2019-08-25 00:11:16.000 237 21265.00 345.75 43017.33 47987.64 2019-08-25 00:11:17.000 237 21265.00 345.75 43017.33 47987.63 2019-08-25 00:11:18.000 237 21265.00 345.75 43017.32 47987.63 2019-08-25 00:11:19.000 237 21265.00 345.72 43017.35 47987.65 2019-08-25 00:11:20.000 237 21265.02 345.72 43017.37 47987.63 2019-08-25 00:11:21.000 237 21265.03 345.73 43017.36 47987.67 2019-08-25 00:11:22.000 237 21264.99 345.74 43017.36 47987.62 2019-08-25 00:11:23.000 237 21264.99 345.77 43017.33 47987.64 2019-08-25 00:11:24.000 237 21265.00 345.75 43017.36 47987.64 2019-08-25 00:11:25.000 237 21265.01 345.73 43017.34 47987.63 2019-08-25 00:11:26.000 237 21265.03 345.73 43017.29 47987.64 2019-08-25 00:11:27.000 237 21265.03 345.73 43017.29 47987.60 2019-08-25 00:11:28.000 237 21265.03 345.74 43017.33 47987.62 2019-08-25 00:11:29.000 237 21265.01 345.74 43017.30 47987.62 2019-08-25 00:11:30.000 237 21265.00 345.75 43017.32 47987.62 2019-08-25 00:11:31.000 237 21265.00 345.74 43017.32 47987.65 2019-08-25 00:11:32.000 237 21265.03 345.75 43017.34 47987.62 2019-08-25 00:11:33.000 237 21265.02 345.73 43017.31 47987.61 2019-08-25 00:11:34.000 237 21265.04 345.74 43017.30 47987.65 2019-08-25 00:11:35.000 237 21265.01 345.71 43017.33 47987.64 2019-08-25 00:11:36.000 237 21265.00 345.71 43017.35 47987.64 2019-08-25 00:11:37.000 237 21265.01 345.73 43017.33 47987.61 2019-08-25 00:11:38.000 237 21265.03 345.72 43017.33 47987.64 2019-08-25 00:11:39.000 237 21265.05 345.71 43017.33 47987.62 2019-08-25 00:11:40.000 237 21265.06 345.67 43017.33 47987.63 2019-08-25 00:11:41.000 237 21265.03 345.66 43017.33 47987.66 2019-08-25 00:11:42.000 237 21265.03 345.65 43017.36 47987.66 2019-08-25 00:11:43.000 237 21265.04 345.63 43017.39 47987.65 2019-08-25 00:11:44.000 237 21265.05 345.62 43017.37 47987.68 2019-08-25 00:11:45.000 237 21265.03 345.60 43017.38 47987.71 2019-08-25 00:11:46.000 237 21265.02 345.60 43017.41 47987.72 2019-08-25 00:11:47.000 237 21265.05 345.58 43017.43 47987.73 2019-08-25 00:11:48.000 237 21265.08 345.57 43017.41 47987.73 2019-08-25 00:11:49.000 237 21265.09 345.57 43017.44 47987.72 2019-08-25 00:11:50.000 237 21265.06 345.59 43017.46 47987.77 2019-08-25 00:11:51.000 237 21265.07 345.57 43017.46 47987.75 2019-08-25 00:11:52.000 237 21265.09 345.54 43017.43 47987.73 2019-08-25 00:11:53.000 237 21265.06 345.54 43017.42 47987.77 2019-08-25 00:11:54.000 237 21265.05 345.52 43017.46 47987.75 2019-08-25 00:11:55.000 237 21265.06 345.49 43017.50 47987.76 2019-08-25 00:11:56.000 237 21265.04 345.48 43017.48 47987.76 2019-08-25 00:11:57.000 237 21265.07 345.49 43017.50 47987.75 2019-08-25 00:11:58.000 237 21265.08 345.50 43017.49 47987.77 2019-08-25 00:11:59.000 237 21265.07 345.51 43017.45 47987.75 2019-08-25 00:12:00.000 237 21265.08 345.48 43017.44 47987.77 2019-08-25 00:12:01.000 237 21265.08 345.45 43017.43 47987.76 2019-08-25 00:12:02.000 237 21265.08 345.44 43017.44 47987.79 2019-08-25 00:12:03.000 237 21265.13 345.41 43017.51 47987.80 2019-08-25 00:12:04.000 237 21265.15 345.41 43017.50 47987.79 2019-08-25 00:12:05.000 237 21265.14 345.42 43017.50 47987.80 2019-08-25 00:12:06.000 237 21265.12 345.37 43017.51 47987.81 2019-08-25 00:12:07.000 237 21265.13 345.37 43017.47 47987.80 2019-08-25 00:12:08.000 237 21265.13 345.40 43017.48 47987.81 2019-08-25 00:12:09.000 237 21265.14 345.35 43017.50 47987.82 2019-08-25 00:12:10.000 237 21265.15 345.34 43017.46 47987.83 2019-08-25 00:12:11.000 237 21265.16 345.33 43017.49 47987.82 2019-08-25 00:12:12.000 237 21265.10 345.35 43017.48 47987.81 2019-08-25 00:12:13.000 237 21265.10 345.32 43017.51 47987.83 2019-08-25 00:12:14.000 237 21265.09 345.31 43017.51 47987.82 2019-08-25 00:12:15.000 237 21265.09 345.29 43017.49 47987.79 2019-08-25 00:12:16.000 237 21265.09 345.31 43017.50 47987.79 2019-08-25 00:12:17.000 237 21265.08 345.31 43017.49 47987.82 2019-08-25 00:12:18.000 237 21265.08 345.27 43017.52 47987.79 2019-08-25 00:12:19.000 237 21265.06 345.26 43017.51 47987.81 2019-08-25 00:12:20.000 237 21265.08 345.26 43017.49 47987.80 2019-08-25 00:12:21.000 237 21265.10 345.25 43017.50 47987.80 2019-08-25 00:12:22.000 237 21265.10 345.24 43017.52 47987.76 2019-08-25 00:12:23.000 237 21265.07 345.24 43017.50 47987.79 2019-08-25 00:12:24.000 237 21265.06 345.22 43017.49 47987.79 2019-08-25 00:12:25.000 237 21265.03 345.21 43017.51 47987.76 2019-08-25 00:12:26.000 237 21265.05 345.22 43017.51 47987.80 2019-08-25 00:12:27.000 237 21265.05 345.21 43017.53 47987.80 2019-08-25 00:12:28.000 237 21265.02 345.23 43017.51 47987.78 2019-08-25 00:12:29.000 237 21265.03 345.19 43017.52 47987.76 2019-08-25 00:12:30.000 237 21265.04 345.18 43017.53 47987.77 2019-08-25 00:12:31.000 237 21265.01 345.17 43017.53 47987.75 2019-08-25 00:12:32.000 237 21265.03 345.15 43017.51 47987.77 2019-08-25 00:12:33.000 237 21264.99 345.14 43017.51 47987.76 2019-08-25 00:12:34.000 237 21265.02 345.12 43017.53 47987.76 2019-08-25 00:12:35.000 237 21265.02 345.11 43017.52 47987.79 2019-08-25 00:12:36.000 237 21265.06 345.10 43017.53 47987.74 2019-08-25 00:12:37.000 237 21265.07 345.10 43017.52 47987.79 2019-08-25 00:12:38.000 237 21265.04 345.10 43017.51 47987.75 2019-08-25 00:12:39.000 237 21265.03 345.06 43017.49 47987.77 2019-08-25 00:12:40.000 237 21265.02 345.06 43017.50 47987.77 2019-08-25 00:12:41.000 237 21265.04 345.05 43017.52 47987.77 2019-08-25 00:12:42.000 237 21265.02 345.05 43017.53 47987.74 2019-08-25 00:12:43.000 237 21264.97 345.03 43017.50 47987.77 2019-08-25 00:12:44.000 237 21264.96 345.02 43017.48 47987.71 2019-08-25 00:12:45.000 237 21264.96 345.02 43017.45 47987.73 2019-08-25 00:12:46.000 237 21264.97 345.00 43017.44 47987.74 2019-08-25 00:12:47.000 237 21264.96 344.99 43017.48 47987.72 2019-08-25 00:12:48.000 237 21264.95 345.02 43017.45 47987.73 2019-08-25 00:12:49.000 237 21264.96 345.04 43017.44 47987.70 2019-08-25 00:12:50.000 237 21264.93 345.05 43017.43 47987.71 2019-08-25 00:12:51.000 237 21264.96 345.03 43017.42 47987.67 2019-08-25 00:12:52.000 237 21264.92 345.02 43017.43 47987.65 2019-08-25 00:12:53.000 237 21264.92 344.99 43017.42 47987.66 2019-08-25 00:12:54.000 237 21264.91 345.01 43017.41 47987.63 2019-08-25 00:12:55.000 237 21264.88 345.02 43017.42 47987.63 2019-08-25 00:12:56.000 237 21264.89 345.02 43017.37 47987.63 2019-08-25 00:12:57.000 237 21264.92 345.00 43017.40 47987.62 2019-08-25 00:12:58.000 237 21264.92 344.97 43017.41 47987.63 2019-08-25 00:12:59.000 237 21264.92 344.95 43017.44 47987.63 2019-08-25 00:13:00.000 237 21264.93 344.94 43017.41 47987.65 2019-08-25 00:13:01.000 237 21264.93 344.97 43017.39 47987.64 2019-08-25 00:13:02.000 237 21264.90 344.98 43017.39 47987.63 2019-08-25 00:13:03.000 237 21264.90 344.97 43017.39 47987.63 2019-08-25 00:13:04.000 237 21264.92 344.95 43017.39 47987.62 2019-08-25 00:13:05.000 237 21264.92 344.92 43017.43 47987.63 2019-08-25 00:13:06.000 237 21264.94 344.89 43017.42 47987.63 2019-08-25 00:13:07.000 237 21264.94 344.88 43017.41 47987.64 2019-08-25 00:13:08.000 237 21264.90 344.93 43017.43 47987.62 2019-08-25 00:13:09.000 237 21264.87 344.94 43017.41 47987.61 2019-08-25 00:13:10.000 237 21264.90 344.92 43017.39 47987.63 2019-08-25 00:13:11.000 237 21264.89 344.94 43017.40 47987.62 2019-08-25 00:13:12.000 237 21264.90 344.95 43017.40 47987.63 2019-08-25 00:13:13.000 237 21264.88 344.93 43017.34 47987.60 2019-08-25 00:13:14.000 237 21264.90 344.95 43017.35 47987.58 2019-08-25 00:13:15.000 237 21264.87 344.92 43017.35 47987.57 2019-08-25 00:13:16.000 237 21264.84 344.92 43017.35 47987.59 2019-08-25 00:13:17.000 237 21264.83 344.97 43017.35 47987.57 2019-08-25 00:13:18.000 237 21264.85 344.99 43017.34 47987.55 2019-08-25 00:13:19.000 237 21264.84 345.00 43017.29 47987.55 2019-08-25 00:13:20.000 237 21264.82 345.01 43017.28 47987.50 2019-08-25 00:13:21.000 237 21264.82 345.02 43017.28 47987.50 2019-08-25 00:13:22.000 237 21264.81 345.03 43017.27 47987.47 2019-08-25 00:13:23.000 237 21264.82 344.99 43017.27 47987.49 2019-08-25 00:13:24.000 237 21264.82 344.97 43017.30 47987.48 2019-08-25 00:13:25.000 237 21264.81 345.01 43017.29 47987.48 2019-08-25 00:13:26.000 237 21264.83 345.02 43017.27 47987.48 2019-08-25 00:13:27.000 237 21264.84 344.99 43017.27 47987.50 2019-08-25 00:13:28.000 237 21264.87 344.97 43017.27 47987.47 2019-08-25 00:13:29.000 237 21264.87 345.00 43017.27 47987.48 2019-08-25 00:13:30.000 237 21264.83 345.00 43017.27 47987.47 2019-08-25 00:13:31.000 237 21264.79 344.99 43017.27 47987.51 2019-08-25 00:13:32.000 237 21264.80 344.99 43017.29 47987.49 2019-08-25 00:13:33.000 237 21264.79 345.02 43017.30 47987.51 2019-08-25 00:13:34.000 237 21264.77 345.03 43017.29 47987.52 2019-08-25 00:13:35.000 237 21264.76 345.03 43017.32 47987.50 2019-08-25 00:13:36.000 237 21264.79 345.05 43017.29 47987.48 2019-08-25 00:13:37.000 237 21264.80 345.07 43017.25 47987.49 2019-08-25 00:13:38.000 237 21264.76 345.09 43017.26 47987.46 2019-08-25 00:13:39.000 237 21264.77 345.10 43017.27 47987.49 2019-08-25 00:13:40.000 237 21264.78 345.09 43017.27 47987.47 2019-08-25 00:13:41.000 237 21264.78 345.11 43017.27 47987.47 2019-08-25 00:13:42.000 237 21264.78 345.13 43017.28 47987.44 2019-08-25 00:13:43.000 237 21264.80 345.14 43017.27 47987.47 2019-08-25 00:13:44.000 237 21264.81 345.17 43017.26 47987.50 2019-08-25 00:13:45.000 237 21264.80 345.18 43017.24 47987.47 2019-08-25 00:13:46.000 237 21264.80 345.17 43017.29 47987.48 2019-08-25 00:13:47.000 237 21264.83 345.19 43017.30 47987.48 2019-08-25 00:13:48.000 237 21264.84 345.20 43017.29 47987.50 2019-08-25 00:13:49.000 237 21264.80 345.22 43017.30 47987.49 2019-08-25 00:13:50.000 237 21264.80 345.22 43017.31 47987.48 2019-08-25 00:13:51.000 237 21264.81 345.24 43017.31 47987.50 2019-08-25 00:13:52.000 237 21264.81 345.25 43017.29 47987.48 2019-08-25 00:13:53.000 237 21264.85 345.25 43017.29 47987.49 2019-08-25 00:13:54.000 237 21264.83 345.27 43017.27 47987.50 2019-08-25 00:13:55.000 237 21264.83 345.25 43017.27 47987.50 2019-08-25 00:13:56.000 237 21264.81 345.24 43017.27 47987.48 2019-08-25 00:13:57.000 237 21264.82 345.26 43017.28 47987.47 2019-08-25 00:13:58.000 237 21264.84 345.26 43017.29 47987.50 2019-08-25 00:13:59.000 237 21264.85 345.28 43017.29 47987.49 2019-08-25 00:14:00.000 237 21264.82 345.31 43017.29 47987.47 2019-08-25 00:14:01.000 237 21264.85 345.29 43017.29 47987.49 2019-08-25 00:14:02.000 237 21264.87 345.29 43017.27 47987.52 2019-08-25 00:14:03.000 237 21264.85 345.29 43017.28 47987.50 2019-08-25 00:14:04.000 237 21264.86 345.30 43017.26 47987.49 2019-08-25 00:14:05.000 237 21264.85 345.30 43017.29 47987.51 2019-08-25 00:14:06.000 237 21264.84 345.31 43017.30 47987.51 2019-08-25 00:14:07.000 237 21264.80 345.29 43017.31 47987.51 2019-08-25 00:14:08.000 237 21264.82 345.30 43017.30 47987.49 2019-08-25 00:14:09.000 237 21264.85 345.32 43017.29 47987.54 2019-08-25 00:14:10.000 237 21264.83 345.36 43017.28 47987.51 2019-08-25 00:14:11.000 237 21264.85 345.34 43017.29 47987.50 2019-08-25 00:14:12.000 237 21264.84 345.34 43017.30 47987.53 2019-08-25 00:14:13.000 237 21264.86 345.34 43017.30 47987.50 2019-08-25 00:14:14.000 237 21264.87 345.36 43017.32 47987.51 2019-08-25 00:14:15.000 237 21264.85 345.36 43017.32 47987.53 2019-08-25 00:14:16.000 237 21264.85 345.35 43017.28 47987.52 2019-08-25 00:14:17.000 237 21264.87 345.36 43017.34 47987.54 2019-08-25 00:14:18.000 237 21264.85 345.37 43017.34 47987.53 2019-08-25 00:14:19.000 237 21264.89 345.37 43017.33 47987.54 2019-08-25 00:14:20.000 237 21264.85 345.40 43017.32 47987.52 2019-08-25 00:14:21.000 237 21264.86 345.39 43017.33 47987.53 2019-08-25 00:14:22.000 237 21264.85 345.40 43017.32 47987.55 2019-08-25 00:14:23.000 237 21264.83 345.41 43017.31 47987.53 2019-08-25 00:14:24.000 237 21264.80 345.44 43017.28 47987.53 2019-08-25 00:14:25.000 237 21264.81 345.46 43017.28 47987.52 2019-08-25 00:14:26.000 237 21264.80 345.49 43017.28 47987.51 2019-08-25 00:14:27.000 237 21264.82 345.52 43017.31 47987.50 2019-08-25 00:14:28.000 237 21264.81 345.52 43017.30 47987.49 2019-08-25 00:14:29.000 237 21264.83 345.51 43017.30 47987.51 2019-08-25 00:14:30.000 237 21264.80 345.53 43017.31 47987.51 2019-08-25 00:14:31.000 237 21264.80 345.54 43017.31 47987.49 2019-08-25 00:14:32.000 237 21264.80 345.59 43017.31 47987.51 2019-08-25 00:14:33.000 237 21264.82 345.55 43017.26 47987.50 2019-08-25 00:14:34.000 237 21264.85 345.54 43017.26 47987.49 2019-08-25 00:14:35.000 237 21264.84 345.58 43017.25 47987.49 2019-08-25 00:14:36.000 237 21264.79 345.59 43017.23 47987.49 2019-08-25 00:14:37.000 237 21264.77 345.56 43017.27 47987.49 2019-08-25 00:14:38.000 237 21264.79 345.59 43017.29 47987.47 2019-08-25 00:14:39.000 237 21264.80 345.60 43017.30 47987.50 2019-08-25 00:14:40.000 237 21264.81 345.60 43017.32 47987.51 2019-08-25 00:14:41.000 237 21264.80 345.60 43017.30 47987.53 2019-08-25 00:14:42.000 237 21264.79 345.61 43017.30 47987.50 2019-08-25 00:14:43.000 237 21264.79 345.62 43017.32 47987.52 2019-08-25 00:14:44.000 237 21264.80 345.59 43017.34 47987.53 2019-08-25 00:14:45.000 237 21264.83 345.59 43017.32 47987.51 2019-08-25 00:14:46.000 237 21264.78 345.61 43017.34 47987.53 2019-08-25 00:14:47.000 237 21264.78 345.62 43017.34 47987.53 2019-08-25 00:14:48.000 237 21264.77 345.62 43017.36 47987.54 2019-08-25 00:14:49.000 237 21264.77 345.60 43017.39 47987.55 2019-08-25 00:14:50.000 237 21264.80 345.58 43017.37 47987.52 2019-08-25 00:14:51.000 237 21264.81 345.60 43017.40 47987.55 2019-08-25 00:14:52.000 237 21264.81 345.58 43017.37 47987.55 2019-08-25 00:14:53.000 237 21264.83 345.58 43017.37 47987.55 2019-08-25 00:14:54.000 237 21264.82 345.61 43017.34 47987.55 2019-08-25 00:14:55.000 237 21264.84 345.63 43017.37 47987.57 2019-08-25 00:14:56.000 237 21264.80 345.62 43017.33 47987.55 2019-08-25 00:14:57.000 237 21264.80 345.65 43017.35 47987.57 2019-08-25 00:14:58.000 237 21264.83 345.64 43017.37 47987.57 2019-08-25 00:14:59.000 237 21264.84 345.64 43017.34 47987.56 2019-08-25 00:15:00.000 237 21264.84 345.63 43017.33 47987.59 2019-08-25 00:15:01.000 237 21264.84 345.66 43017.31 47987.57 2019-08-25 00:15:02.000 237 21264.84 345.62 43017.33 47987.58 2019-08-25 00:15:03.000 237 21264.84 345.61 43017.33 47987.55 2019-08-25 00:15:04.000 237 21264.82 345.62 43017.33 47987.57 2019-08-25 00:15:05.000 237 21264.86 345.62 43017.34 47987.56 2019-08-25 00:15:06.000 237 21264.89 345.63 43017.36 47987.53 2019-08-25 00:15:07.000 237 21264.88 345.65 43017.33 47987.56 2019-08-25 00:15:08.000 237 21264.88 345.65 43017.33 47987.57 2019-08-25 00:15:09.000 237 21264.88 345.64 43017.31 47987.57 2019-08-25 00:15:10.000 237 21264.88 345.66 43017.30 47987.57 2019-08-25 00:15:11.000 237 21264.89 345.66 43017.34 47987.58 2019-08-25 00:15:12.000 237 21264.87 345.65 43017.37 47987.57 2019-08-25 00:15:13.000 237 21264.88 345.66 43017.38 47987.56 2019-08-25 00:15:14.000 237 21264.91 345.63 43017.37 47987.58 2019-08-25 00:15:15.000 237 21264.92 345.62 43017.37 47987.62 2019-08-25 00:15:16.000 237 21264.91 345.62 43017.35 47987.60 2019-08-25 00:15:17.000 237 21264.91 345.63 43017.35 47987.59 2019-08-25 00:15:18.000 237 21264.91 345.63 43017.35 47987.56 2019-08-25 00:15:19.000 237 21264.92 345.62 43017.35 47987.61 2019-08-25 00:15:20.000 237 21264.95 345.58 43017.34 47987.59 2019-08-25 00:15:21.000 237 21264.95 345.61 43017.33 47987.57 2019-08-25 00:15:22.000 237 21264.93 345.64 43017.31 47987.61 2019-08-25 00:15:23.000 237 21264.91 345.65 43017.33 47987.59 2019-08-25 00:15:24.000 237 21264.93 345.62 43017.36 47987.60 2019-08-25 00:15:25.000 237 21264.93 345.59 43017.33 47987.58 2019-08-25 00:15:26.000 237 21264.94 345.58 43017.36 47987.62 2019-08-25 00:15:27.000 237 21264.93 345.59 43017.34 47987.58 2019-08-25 00:15:28.000 237 21264.93 345.56 43017.34 47987.61 2019-08-25 00:15:29.000 237 21264.93 345.58 43017.34 47987.58 2019-08-25 00:15:30.000 237 21264.94 345.61 43017.35 47987.61 2019-08-25 00:15:31.000 237 21264.91 345.66 43017.32 47987.60 2019-08-25 00:15:32.000 237 21264.92 345.65 43017.30 47987.60 2019-08-25 00:15:33.000 237 21264.94 345.64 43017.28 47987.58 2019-08-25 00:15:34.000 237 21264.95 345.66 43017.30 47987.57 2019-08-25 00:15:35.000 237 21264.97 345.67 43017.27 47987.57 2019-08-25 00:15:36.000 237 21264.96 345.67 43017.24 47987.57 2019-08-25 00:15:37.000 237 21264.98 345.70 43017.21 47987.55 2019-08-25 00:15:38.000 237 21264.97 345.73 43017.22 47987.53 2019-08-25 00:15:39.000 237 21264.98 345.71 43017.21 47987.52 2019-08-25 00:15:40.000 237 21264.99 345.65 43017.21 47987.54 2019-08-25 00:15:41.000 237 21265.00 345.65 43017.20 47987.53 2019-08-25 00:15:42.000 237 21264.97 345.67 43017.22 47987.54 2019-08-25 00:15:43.000 237 21265.00 345.71 43017.24 47987.54 2019-08-25 00:15:44.000 237 21265.02 345.68 43017.22 47987.55 2019-08-25 00:15:45.000 237 21265.04 345.67 43017.24 47987.56 2019-08-25 00:15:46.000 237 21265.03 345.67 43017.24 47987.56 2019-08-25 00:15:47.000 237 21265.03 345.68 43017.22 47987.56 2019-08-25 00:15:48.000 237 21265.02 345.67 43017.25 47987.56 2019-08-25 00:15:49.000 237 21265.03 345.71 43017.27 47987.55 2019-08-25 00:15:50.000 237 21265.05 345.69 43017.28 47987.57 2019-08-25 00:15:51.000 237 21265.06 345.67 43017.28 47987.57 2019-08-25 00:15:52.000 237 21265.09 345.64 43017.28 47987.59 2019-08-25 00:15:53.000 237 21265.05 345.66 43017.25 47987.58 2019-08-25 00:15:54.000 237 21265.05 345.70 43017.26 47987.58 2019-08-25 00:15:55.000 237 21265.05 345.70 43017.26 47987.57 2019-08-25 00:15:56.000 237 21265.05 345.71 43017.23 47987.57 2019-08-25 00:15:57.000 237 21265.06 345.69 43017.21 47987.55 2019-08-25 00:15:58.000 237 21265.07 345.67 43017.19 47987.55 2019-08-25 00:15:59.000 237 21265.08 345.69 43017.19 47987.54 2019-08-25 00:16:00.000 237 21265.12 345.71 43017.21 47987.58 2019-08-25 00:16:01.000 237 21265.11 345.71 43017.22 47987.55 2019-08-25 00:16:02.000 237 21265.08 345.72 43017.24 47987.56 2019-08-25 00:16:03.000 237 21265.04 345.73 43017.22 47987.55 2019-08-25 00:16:04.000 237 21265.09 345.73 43017.26 47987.56 2019-08-25 00:16:05.000 237 21265.08 345.71 43017.24 47987.58 2019-08-25 00:16:06.000 237 21265.09 345.70 43017.24 47987.58 2019-08-25 00:16:07.000 237 21265.08 345.70 43017.24 47987.59 2019-08-25 00:16:08.000 237 21265.05 345.69 43017.23 47987.58 2019-08-25 00:16:09.000 237 21265.02 345.71 43017.20 47987.58 2019-08-25 00:16:10.000 237 21265.05 345.70 43017.19 47987.58 2019-08-25 00:16:11.000 237 21265.05 345.71 43017.19 47987.58 2019-08-25 00:16:12.000 237 21265.07 345.72 43017.20 47987.57 2019-08-25 00:16:13.000 237 21265.06 345.70 43017.21 47987.53 2019-08-25 00:16:14.000 237 21265.04 345.71 43017.21 47987.55 2019-08-25 00:16:15.000 237 21265.05 345.74 43017.21 47987.54 2019-08-25 00:16:16.000 237 21265.07 345.73 43017.18 47987.54 2019-08-25 00:16:17.000 237 21265.05 345.71 43017.18 47987.55 2019-08-25 00:16:18.000 237 21265.02 345.70 43017.20 47987.54 2019-08-25 00:16:19.000 237 21265.03 345.69 43017.19 47987.55 2019-08-25 00:16:20.000 237 21265.07 345.69 43017.21 47987.54 2019-08-25 00:16:21.000 237 21265.05 345.69 43017.20 47987.56 2019-08-25 00:16:22.000 237 21265.04 345.71 43017.23 47987.54 2019-08-25 00:16:23.000 237 21265.05 345.71 43017.21 47987.55 2019-08-25 00:16:24.000 237 21265.05 345.71 43017.23 47987.52 2019-08-25 00:16:25.000 237 21265.01 345.69 43017.26 47987.54 2019-08-25 00:16:26.000 237 21265.01 345.70 43017.25 47987.53 2019-08-25 00:16:27.000 237 21264.99 345.75 43017.20 47987.53 2019-08-25 00:16:28.000 237 21264.98 345.76 43017.22 47987.52 2019-08-25 00:16:29.000 237 21265.00 345.73 43017.24 47987.54 2019-08-25 00:16:30.000 237 21264.99 345.74 43017.21 47987.54 2019-08-25 00:16:31.000 237 21264.97 345.74 43017.24 47987.54 2019-08-25 00:16:32.000 237 21264.97 345.74 43017.24 47987.55 2019-08-25 00:16:33.000 237 21264.98 345.74 43017.27 47987.56 2019-08-25 00:16:34.000 237 21264.97 345.77 43017.24 47987.54 2019-08-25 00:16:35.000 237 21264.97 345.77 43017.23 47987.55 2019-08-25 00:16:36.000 237 21264.99 345.78 43017.24 47987.55 2019-08-25 00:16:37.000 237 21264.98 345.77 43017.24 47987.54 2019-08-25 00:16:38.000 237 21264.97 345.80 43017.22 47987.57 2019-08-25 00:16:39.000 237 21264.97 345.81 43017.26 47987.54 2019-08-25 00:16:40.000 237 21265.00 345.79 43017.25 47987.57 2019-08-25 00:16:41.000 237 21265.01 345.82 43017.27 47987.54 2019-08-25 00:16:42.000 237 21265.02 345.81 43017.27 47987.57 2019-08-25 00:16:43.000 237 21265.02 345.82 43017.26 47987.57 2019-08-25 00:16:44.000 237 21265.02 345.82 43017.24 47987.54 2019-08-25 00:16:45.000 237 21265.00 345.83 43017.27 47987.57 2019-08-25 00:16:46.000 237 21265.00 345.81 43017.28 47987.59 2019-08-25 00:16:47.000 237 21265.00 345.81 43017.29 47987.59 2019-08-25 00:16:48.000 237 21265.01 345.81 43017.28 47987.62 2019-08-25 00:16:49.000 237 21265.03 345.83 43017.29 47987.61 2019-08-25 00:16:50.000 237 21265.03 345.86 43017.33 47987.58 2019-08-25 00:16:51.000 237 21265.02 345.85 43017.34 47987.63 2019-08-25 00:16:52.000 237 21265.06 345.85 43017.34 47987.60 2019-08-25 00:16:53.000 237 21265.05 345.86 43017.30 47987.62 2019-08-25 00:16:54.000 237 21265.05 345.86 43017.30 47987.62 2019-08-25 00:16:55.000 237 21265.03 345.87 43017.33 47987.61 2019-08-25 00:16:56.000 237 21265.08 345.88 43017.34 47987.63 2019-08-25 00:16:57.000 237 21265.11 345.88 43017.35 47987.61 2019-08-25 00:16:58.000 237 21265.13 345.87 43017.38 47987.64 2019-08-25 00:16:59.000 237 21265.10 345.89 43017.38 47987.60 2019-08-25 00:17:00.000 237 21265.09 345.88 43017.37 47987.64 2019-08-25 00:17:01.000 237 21265.11 345.88 43017.36 47987.65 2019-08-25 00:17:02.000 237 21265.12 345.91 43017.35 47987.64 2019-08-25 00:17:03.000 237 21265.12 345.92 43017.36 47987.64 2019-08-25 00:17:04.000 237 21265.11 345.92 43017.34 47987.64 2019-08-25 00:17:05.000 237 21265.11 345.93 43017.32 47987.63 2019-08-25 00:17:06.000 237 21265.11 345.92 43017.33 47987.64 2019-08-25 00:17:07.000 237 21265.08 345.94 43017.35 47987.66 2019-08-25 00:17:08.000 237 21265.07 345.96 43017.35 47987.63 2019-08-25 00:17:09.000 237 21265.09 345.95 43017.35 47987.64 2019-08-25 00:17:10.000 237 21265.12 345.94 43017.33 47987.66 2019-08-25 00:17:11.000 237 21265.12 345.96 43017.36 47987.62 2019-08-25 00:17:12.000 237 21265.10 345.97 43017.34 47987.63 2019-08-25 00:17:13.000 237 21265.12 345.97 43017.35 47987.62 2019-08-25 00:17:14.000 237 21265.12 345.98 43017.29 47987.64 2019-08-25 00:17:15.000 237 21265.09 345.99 43017.30 47987.62 2019-08-25 00:17:16.000 237 21265.08 346.00 43017.33 47987.64 2019-08-25 00:17:17.000 237 21265.08 346.00 43017.32 47987.61 2019-08-25 00:17:18.000 237 21265.09 345.99 43017.31 47987.60 2019-08-25 00:17:19.000 237 21265.08 346.00 43017.33 47987.64 2019-08-25 00:17:20.000 237 21265.09 346.00 43017.35 47987.62 2019-08-25 00:17:21.000 237 21265.07 346.02 43017.36 47987.62 2019-08-25 00:17:22.000 237 21265.06 346.04 43017.36 47987.63 2019-08-25 00:17:23.000 237 21265.07 346.05 43017.35 47987.63 2019-08-25 00:17:24.000 237 21265.07 346.06 43017.36 47987.63 2019-08-25 00:17:25.000 237 21265.05 346.09 43017.38 47987.63 2019-08-25 00:17:26.000 237 21265.05 346.07 43017.38 47987.64 2019-08-25 00:17:27.000 237 21265.06 346.07 43017.34 47987.64 2019-08-25 00:17:28.000 237 21265.02 346.12 43017.35 47987.64 2019-08-25 00:17:29.000 237 21265.04 346.13 43017.38 47987.65 2019-08-25 00:17:30.000 237 21265.04 346.13 43017.42 47987.66 2019-08-25 00:17:31.000 237 21265.08 346.13 43017.39 47987.65 2019-08-25 00:17:32.000 237 21265.06 346.14 43017.39 47987.66 2019-08-25 00:17:33.000 237 21265.06 346.14 43017.38 47987.66 2019-08-25 00:17:34.000 237 21265.10 346.13 43017.40 47987.65 2019-08-25 00:17:35.000 237 21265.14 346.15 43017.43 47987.68 2019-08-25 00:17:36.000 237 21265.14 346.16 43017.40 47987.69 2019-08-25 00:17:37.000 237 21265.12 346.19 43017.41 47987.68 2019-08-25 00:17:38.000 237 21265.13 346.21 43017.38 47987.68 2019-08-25 00:17:39.000 237 21265.10 346.23 43017.40 47987.69 2019-08-25 00:17:40.000 237 21265.09 346.24 43017.37 47987.68 2019-08-25 00:17:41.000 237 21265.12 346.28 43017.36 47987.71 2019-08-25 00:17:42.000 237 21265.14 346.30 43017.38 47987.67 2019-08-25 00:17:43.000 237 21265.13 346.32 43017.39 47987.67 2019-08-25 00:17:44.000 237 21265.16 346.32 43017.38 47987.70 2019-08-25 00:17:45.000 237 21265.19 346.37 43017.38 47987.70 2019-08-25 00:17:46.000 237 21265.18 346.39 43017.40 47987.69 2019-08-25 00:17:47.000 237 21265.20 346.39 43017.39 47987.71 2019-08-25 00:17:48.000 237 21265.21 346.38 43017.40 47987.70 2019-08-25 00:17:49.000 237 21265.21 346.38 43017.41 47987.69 2019-08-25 00:17:50.000 237 21265.24 346.40 43017.39 47987.69 2019-08-25 00:17:51.000 237 21265.20 346.43 43017.37 47987.71 2019-08-25 00:17:52.000 237 21265.21 346.44 43017.40 47987.72 2019-08-25 00:17:53.000 237 21265.23 346.46 43017.41 47987.68 2019-08-25 00:17:54.000 237 21265.21 346.47 43017.38 47987.70 2019-08-25 00:17:55.000 237 21265.22 346.47 43017.36 47987.69 2019-08-25 00:17:56.000 237 21265.18 346.50 43017.37 47987.70 2019-08-25 00:17:57.000 237 21265.20 346.50 43017.39 47987.70 2019-08-25 00:17:58.000 237 21265.21 346.49 43017.36 47987.71 2019-08-25 00:17:59.000 237 21265.23 346.50 43017.36 47987.69 2019-08-25 00:18:00.000 237 21265.27 346.51 43017.37 47987.71 2019-08-25 00:18:01.000 237 21265.27 346.52 43017.37 47987.72 2019-08-25 00:18:02.000 237 21265.27 346.51 43017.35 47987.74 2019-08-25 00:18:03.000 237 21265.27 346.53 43017.37 47987.72 2019-08-25 00:18:04.000 237 21265.26 346.55 43017.38 47987.72 2019-08-25 00:18:05.000 237 21265.29 346.55 43017.38 47987.74 2019-08-25 00:18:06.000 237 21265.29 346.57 43017.36 47987.73 2019-08-25 00:18:07.000 237 21265.27 346.55 43017.39 47987.76 2019-08-25 00:18:08.000 237 21265.29 346.55 43017.34 47987.74 2019-08-25 00:18:09.000 237 21265.30 346.58 43017.37 47987.74 2019-08-25 00:18:10.000 237 21265.29 346.56 43017.35 47987.75 2019-08-25 00:18:11.000 237 21265.32 346.61 43017.34 47987.76 2019-08-25 00:18:12.000 237 21265.31 346.62 43017.33 47987.73 2019-08-25 00:18:13.000 237 21265.31 346.64 43017.31 47987.74 2019-08-25 00:18:14.000 237 21265.34 346.61 43017.32 47987.71 2019-08-25 00:18:15.000 237 21265.36 346.62 43017.33 47987.74 2019-08-25 00:18:16.000 237 21265.35 346.62 43017.33 47987.72 2019-08-25 00:18:17.000 237 21265.29 346.69 43017.31 47987.74 2019-08-25 00:18:18.000 237 21265.33 346.70 43017.34 47987.73 2019-08-25 00:18:19.000 237 21265.34 346.74 43017.31 47987.70 2019-08-25 00:18:20.000 237 21265.33 346.70 43017.28 47987.69 2019-08-25 00:18:21.000 237 21265.33 346.68 43017.27 47987.69 2019-08-25 00:18:22.000 237 21265.36 346.68 43017.25 47987.69 2019-08-25 00:18:23.000 237 21265.37 346.68 43017.26 47987.69 2019-08-25 00:18:24.000 237 21265.37 346.71 43017.28 47987.70 2019-08-25 00:18:25.000 237 21265.37 346.70 43017.27 47987.71 2019-08-25 00:18:26.000 237 21265.39 346.69 43017.28 47987.72 2019-08-25 00:18:27.000 237 21265.38 346.72 43017.26 47987.70 2019-08-25 00:18:28.000 237 21265.38 346.72 43017.23 47987.70 2019-08-25 00:18:29.000 237 21265.38 346.73 43017.21 47987.72 2019-08-25 00:18:30.000 237 21265.39 346.71 43017.23 47987.70 2019-08-25 00:18:31.000 237 21265.40 346.70 43017.22 47987.72 2019-08-25 00:18:32.000 237 21265.42 346.69 43017.23 47987.69 2019-08-25 00:18:33.000 237 21265.42 346.67 43017.19 47987.74 2019-08-25 00:18:34.000 237 21265.43 346.69 43017.22 47987.72 2019-08-25 00:18:35.000 237 21265.44 346.69 43017.22 47987.74 2019-08-25 00:18:36.000 237 21265.43 346.70 43017.25 47987.74 2019-08-25 00:18:37.000 237 21265.45 346.70 43017.26 47987.74 2019-08-25 00:18:38.000 237 21265.47 346.69 43017.25 47987.74 2019-08-25 00:18:39.000 237 21265.48 346.67 43017.22 47987.77 2019-08-25 00:18:40.000 237 21265.44 346.71 43017.22 47987.76 2019-08-25 00:18:41.000 237 21265.46 346.69 43017.22 47987.75 2019-08-25 00:18:42.000 237 21265.47 346.67 43017.21 47987.76 2019-08-25 00:18:43.000 237 21265.50 346.66 43017.22 47987.74 2019-08-25 00:18:44.000 237 21265.49 346.64 43017.23 47987.75 2019-08-25 00:18:45.000 237 21265.48 346.63 43017.22 47987.77 2019-08-25 00:18:46.000 237 21265.49 346.64 43017.23 47987.76 2019-08-25 00:18:47.000 237 21265.49 346.63 43017.26 47987.75 2019-08-25 00:18:48.000 237 21265.50 346.63 43017.22 47987.77 2019-08-25 00:18:49.000 237 21265.46 346.63 43017.23 47987.76 2019-08-25 00:18:50.000 237 21265.47 346.61 43017.26 47987.78 2019-08-25 00:18:51.000 237 21265.46 346.61 43017.26 47987.77 2019-08-25 00:18:52.000 237 21265.47 346.57 43017.23 47987.77 2019-08-25 00:18:53.000 237 21265.49 346.57 43017.24 47987.77 2019-08-25 00:18:54.000 237 21265.49 346.60 43017.21 47987.78 2019-08-25 00:18:55.000 237 21265.49 346.60 43017.22 47987.77 2019-08-25 00:18:56.000 237 21265.50 346.58 43017.23 47987.78 2019-08-25 00:18:57.000 237 21265.50 346.58 43017.27 47987.79 2019-08-25 00:18:58.000 237 21265.51 346.60 43017.26 47987.78 2019-08-25 00:18:59.000 237 21265.48 346.56 43017.24 47987.79 2019-08-25 00:19:00.000 237 21265.49 346.56 43017.23 47987.79 2019-08-25 00:19:01.000 237 21265.51 346.61 43017.24 47987.79 2019-08-25 00:19:02.000 237 21265.55 346.56 43017.22 47987.78 2019-08-25 00:19:03.000 237 21265.51 346.57 43017.23 47987.76 2019-08-25 00:19:04.000 237 21265.51 346.56 43017.22 47987.78 2019-08-25 00:19:05.000 237 21265.53 346.54 43017.22 47987.79 2019-08-25 00:19:06.000 237 21265.52 346.55 43017.25 47987.80 2019-08-25 00:19:07.000 237 21265.52 346.56 43017.24 47987.77 2019-08-25 00:19:08.000 237 21265.52 346.54 43017.25 47987.80 2019-08-25 00:19:09.000 237 21265.55 346.52 43017.26 47987.78 2019-08-25 00:19:10.000 237 21265.53 346.53 43017.25 47987.78 2019-08-25 00:19:11.000 237 21265.58 346.51 43017.28 47987.83 2019-08-25 00:19:12.000 237 21265.57 346.51 43017.30 47987.81 2019-08-25 00:19:13.000 237 21265.55 346.50 43017.26 47987.83 2019-08-25 00:19:14.000 237 21265.56 346.52 43017.28 47987.81 2019-08-25 00:19:15.000 237 21265.56 346.51 43017.26 47987.83 2019-08-25 00:19:16.000 237 21265.59 346.50 43017.26 47987.82 2019-08-25 00:19:17.000 237 21265.61 346.47 43017.26 47987.83 2019-08-25 00:19:18.000 237 21265.60 346.48 43017.28 47987.80 2019-08-25 00:19:19.000 237 21265.60 346.49 43017.26 47987.83 2019-08-25 00:19:20.000 237 21265.57 346.49 43017.24 47987.84 2019-08-25 00:19:21.000 237 21265.59 346.48 43017.26 47987.82 2019-08-25 00:19:22.000 237 21265.58 346.48 43017.25 47987.83 2019-08-25 00:19:23.000 237 21265.55 346.50 43017.27 47987.83 2019-08-25 00:19:24.000 237 21265.56 346.46 43017.26 47987.83 2019-08-25 00:19:25.000 237 21265.57 346.45 43017.26 47987.85 2019-08-25 00:19:26.000 237 21265.58 346.44 43017.27 47987.82 2019-08-25 00:19:27.000 237 21265.59 346.46 43017.27 47987.85 2019-08-25 00:19:28.000 237 21265.59 346.45 43017.26 47987.83 2019-08-25 00:19:29.000 237 21265.64 346.44 43017.28 47987.86 2019-08-25 00:19:30.000 237 21265.64 346.45 43017.25 47987.82 2019-08-25 00:19:31.000 237 21265.63 346.48 43017.24 47987.85 2019-08-25 00:19:32.000 237 21265.66 346.44 43017.23 47987.86 2019-08-25 00:19:33.000 237 21265.67 346.43 43017.26 47987.88 2019-08-25 00:19:34.000 237 21265.66 346.43 43017.25 47987.84 2019-08-25 00:19:35.000 237 21265.66 346.44 43017.27 47987.89 2019-08-25 00:19:36.000 237 21265.66 346.43 43017.32 47987.87 2019-08-25 00:19:37.000 237 21265.63 346.44 43017.31 47987.90 2019-08-25 00:19:38.000 237 21265.63 346.45 43017.29 47987.88 2019-08-25 00:19:39.000 237 21265.65 346.42 43017.30 47987.87 2019-08-25 00:19:40.000 237 21265.69 346.42 43017.30 47987.87 2019-08-25 00:19:41.000 237 21265.66 346.38 43017.30 47987.90 2019-08-25 00:19:42.000 237 21265.67 346.37 43017.33 47987.90 2019-08-25 00:19:43.000 237 21265.64 346.38 43017.32 47987.90 2019-08-25 00:19:44.000 237 21265.63 346.40 43017.33 47987.88 2019-08-25 00:19:45.000 237 21265.61 346.40 43017.34 47987.91 2019-08-25 00:19:46.000 237 21265.61 346.41 43017.36 47987.88 2019-08-25 00:19:47.000 237 21265.59 346.40 43017.33 47987.90 2019-08-25 00:19:48.000 237 21265.57 346.42 43017.31 47987.91 2019-08-25 00:19:49.000 237 21265.60 346.44 43017.30 47987.85 2019-08-25 00:19:50.000 237 21265.62 346.42 43017.26 47987.84 2019-08-25 00:19:51.000 237 21265.62 346.45 43017.28 47987.87 2019-08-25 00:19:52.000 237 21265.61 346.46 43017.27 47987.83 2019-08-25 00:19:53.000 237 21265.59 346.44 43017.24 47987.84 2019-08-25 00:19:54.000 237 21265.58 346.41 43017.25 47987.83 2019-08-25 00:19:55.000 237 21265.60 346.43 43017.26 47987.85 2019-08-25 00:19:56.000 237 21265.60 346.46 43017.25 47987.84 2019-08-25 00:19:57.000 237 21265.60 346.47 43017.23 47987.84 2019-08-25 00:19:58.000 237 21265.58 346.43 43017.26 47987.80 2019-08-25 00:19:59.000 237 21265.59 346.42 43017.25 47987.82 2019-08-25 00:20:00.000 237 21265.60 346.43 43017.30 47987.82 2019-08-25 00:20:01.000 237 21265.59 346.45 43017.26 47987.82 2019-08-25 00:20:02.000 237 21265.58 346.43 43017.27 47987.82 2019-08-25 00:20:03.000 237 21265.58 346.42 43017.23 47987.79 2019-08-25 00:20:04.000 237 21265.59 346.44 43017.24 47987.82 2019-08-25 00:20:05.000 237 21265.58 346.45 43017.24 47987.82 2019-08-25 00:20:06.000 237 21265.59 346.43 43017.25 47987.81 2019-08-25 00:20:07.000 237 21265.58 346.43 43017.25 47987.81 2019-08-25 00:20:08.000 237 21265.58 346.44 43017.25 47987.81 2019-08-25 00:20:09.000 237 21265.58 346.43 43017.24 47987.81 2019-08-25 00:20:10.000 237 21265.60 346.45 43017.26 47987.81 2019-08-25 00:20:11.000 237 21265.58 346.43 43017.27 47987.78 2019-08-25 00:20:12.000 237 21265.55 346.41 43017.26 47987.81 2019-08-25 00:20:13.000 237 21265.52 346.42 43017.28 47987.80 2019-08-25 00:20:14.000 237 21265.54 346.40 43017.27 47987.82 2019-08-25 00:20:15.000 237 21265.53 346.40 43017.28 47987.79 2019-08-25 00:20:16.000 237 21265.54 346.41 43017.29 47987.80 2019-08-25 00:20:17.000 237 21265.55 346.40 43017.29 47987.79 2019-08-25 00:20:18.000 237 21265.53 346.40 43017.28 47987.81 2019-08-25 00:20:19.000 237 21265.54 346.39 43017.29 47987.81 2019-08-25 00:20:20.000 237 21265.50 346.40 43017.24 47987.82 2019-08-25 00:20:21.000 237 21265.52 346.40 43017.23 47987.80 2019-08-25 00:20:22.000 237 21265.53 346.37 43017.25 47987.79 2019-08-25 00:20:23.000 237 21265.50 346.40 43017.27 47987.79 2019-08-25 00:20:24.000 237 21265.49 346.41 43017.25 47987.80 2019-08-25 00:20:25.000 237 21265.52 346.39 43017.22 47987.78 2019-08-25 00:20:26.000 237 21265.52 346.38 43017.24 47987.78 2019-08-25 00:20:27.000 237 21265.53 346.38 43017.26 47987.79 2019-08-25 00:20:28.000 237 21265.50 346.38 43017.27 47987.78 2019-08-25 00:20:29.000 237 21265.48 346.41 43017.24 47987.79 2019-08-25 00:20:30.000 237 21265.50 346.37 43017.24 47987.77 2019-08-25 00:20:31.000 237 21265.47 346.34 43017.24 47987.77 2019-08-25 00:20:32.000 237 21265.44 346.34 43017.29 47987.78 2019-08-25 00:20:33.000 237 21265.45 346.34 43017.25 47987.78 2019-08-25 00:20:34.000 237 21265.49 346.35 43017.26 47987.75 2019-08-25 00:20:35.000 237 21265.50 346.32 43017.27 47987.77 2019-08-25 00:20:36.000 237 21265.47 346.32 43017.28 47987.77 2019-08-25 00:20:37.000 237 21265.45 346.32 43017.27 47987.78 2019-08-25 00:20:38.000 237 21265.47 346.33 43017.28 47987.78 2019-08-25 00:20:39.000 237 21265.46 346.32 43017.30 47987.79 2019-08-25 00:20:40.000 237 21265.46 346.35 43017.29 47987.78 2019-08-25 00:20:41.000 237 21265.44 346.34 43017.27 47987.80 2019-08-25 00:20:42.000 237 21265.45 346.31 43017.29 47987.78 2019-08-25 00:20:43.000 237 21265.44 346.30 43017.28 47987.80 2019-08-25 00:20:44.000 237 21265.43 346.29 43017.26 47987.80 2019-08-25 00:20:45.000 237 21265.42 346.31 43017.28 47987.79 2019-08-25 00:20:46.000 237 21265.39 346.31 43017.28 47987.82 2019-08-25 00:20:47.000 237 21265.43 346.30 43017.31 47987.79 2019-08-25 00:20:48.000 237 21265.43 346.28 43017.32 47987.80 2019-08-25 00:20:49.000 237 21265.42 346.27 43017.31 47987.78 2019-08-25 00:20:50.000 237 21265.43 346.28 43017.29 47987.80 2019-08-25 00:20:51.000 237 21265.41 346.27 43017.29 47987.79 2019-08-25 00:20:52.000 237 21265.44 346.26 43017.31 47987.78 2019-08-25 00:20:53.000 237 21265.45 346.25 43017.32 47987.80 2019-08-25 00:20:54.000 237 21265.41 346.24 43017.34 47987.80 2019-08-25 00:20:55.000 237 21265.40 346.26 43017.35 47987.80 2019-08-25 00:20:56.000 237 21265.41 346.23 43017.35 47987.80 2019-08-25 00:20:57.000 237 21265.40 346.23 43017.34 47987.83 2019-08-25 00:20:58.000 237 21265.38 346.22 43017.31 47987.78 2019-08-25 00:20:59.000 237 21265.40 346.21 43017.29 47987.82 2019-08-25 00:21:00.000 237 21265.40 346.19 43017.34 47987.79 2019-08-25 00:21:01.000 237 21265.43 346.18 43017.33 47987.81 2019-08-25 00:21:02.000 237 21265.45 346.17 43017.33 47987.80 2019-08-25 00:21:03.000 237 21265.45 346.16 43017.33 47987.81 2019-08-25 00:21:04.000 237 21265.44 346.14 43017.32 47987.81 2019-08-25 00:21:05.000 237 21265.43 346.15 43017.30 47987.81 2019-08-25 00:21:06.000 237 21265.42 346.14 43017.31 47987.81 2019-08-25 00:21:07.000 237 21265.43 346.13 43017.30 47987.81 2019-08-25 00:21:08.000 237 21265.46 346.15 43017.29 47987.80 2019-08-25 00:21:09.000 237 21265.45 346.15 43017.30 47987.81 2019-08-25 00:21:10.000 237 21265.44 346.12 43017.30 47987.80 2019-08-25 00:21:11.000 237 21265.43 346.13 43017.31 47987.79 2019-08-25 00:21:12.000 237 21265.45 346.11 43017.32 47987.82 2019-08-25 00:21:13.000 237 21265.46 346.10 43017.27 47987.80 2019-08-25 00:21:14.000 237 21265.43 346.11 43017.27 47987.79 2019-08-25 00:21:15.000 237 21265.44 346.09 43017.25 47987.80 2019-08-25 00:21:16.000 237 21265.44 346.07 43017.26 47987.80 2019-08-25 00:21:17.000 237 21265.45 346.06 43017.27 47987.80 2019-08-25 00:21:18.000 237 21265.43 346.06 43017.26 47987.79 2019-08-25 00:21:19.000 237 21265.40 346.07 43017.25 47987.78 2019-08-25 00:21:20.000 237 21265.40 346.07 43017.28 47987.78 2019-08-25 00:21:21.000 237 21265.39 346.07 43017.24 47987.80 2019-08-25 00:21:22.000 237 21265.41 346.05 43017.23 47987.78 2019-08-25 00:21:23.000 237 21265.39 346.07 43017.26 47987.77 2019-08-25 00:21:24.000 237 21265.38 346.07 43017.26 47987.79 2019-08-25 00:21:25.000 237 21265.40 346.03 43017.28 47987.76 2019-08-25 00:21:26.000 237 21265.41 346.03 43017.26 47987.75 2019-08-25 00:21:27.000 237 21265.41 346.06 43017.28 47987.79 2019-08-25 00:21:28.000 237 21265.39 346.03 43017.30 47987.74 2019-08-25 00:21:29.000 237 21265.36 346.00 43017.29 47987.76 2019-08-25 00:21:30.000 237 21265.38 346.01 43017.28 47987.77 2019-08-25 00:21:31.000 237 21265.42 346.02 43017.25 47987.76 2019-08-25 00:21:32.000 237 21265.41 346.00 43017.28 47987.75 2019-08-25 00:21:33.000 237 21265.39 346.02 43017.25 47987.75 2019-08-25 00:21:34.000 237 21265.43 346.01 43017.25 47987.77 2019-08-25 00:21:35.000 237 21265.42 345.98 43017.27 47987.77 2019-08-25 00:21:36.000 237 21265.43 345.99 43017.25 47987.75 2019-08-25 00:21:37.000 237 21265.46 346.01 43017.26 47987.78 2019-08-25 00:21:38.000 237 21265.44 346.01 43017.26 47987.76 2019-08-25 00:21:39.000 237 21265.44 346.01 43017.26 47987.78 2019-08-25 00:21:40.000 237 21265.48 346.02 43017.26 47987.76 2019-08-25 00:21:41.000 237 21265.46 346.01 43017.26 47987.77 2019-08-25 00:21:42.000 237 21265.47 346.02 43017.27 47987.78 2019-08-25 00:21:43.000 237 21265.48 345.98 43017.28 47987.77 2019-08-25 00:21:44.000 237 21265.51 346.00 43017.27 47987.78 2019-08-25 00:21:45.000 237 21265.50 345.99 43017.26 47987.78 2019-08-25 00:21:46.000 237 21265.50 346.03 43017.26 47987.79 2019-08-25 00:21:47.000 237 21265.52 346.03 43017.28 47987.77 2019-08-25 00:21:48.000 237 21265.57 346.01 43017.24 47987.79 2019-08-25 00:21:49.000 237 21265.56 346.05 43017.23 47987.79 2019-08-25 00:21:50.000 237 21265.58 346.01 43017.23 47987.79 2019-08-25 00:21:51.000 237 21265.60 345.99 43017.24 47987.82 2019-08-25 00:21:52.000 237 21265.62 346.00 43017.26 47987.81 2019-08-25 00:21:53.000 237 21265.64 346.01 43017.19 47987.84 2019-08-25 00:21:54.000 237 21265.64 346.02 43017.18 47987.83 2019-08-25 00:21:55.000 237 21265.65 346.00 43017.20 47987.82 2019-08-25 00:21:56.000 237 21265.68 345.99 43017.22 47987.85 2019-08-25 00:21:57.000 237 21265.70 346.00 43017.20 47987.87 2019-08-25 00:21:58.000 237 21265.72 346.01 43017.25 47987.87 2019-08-25 00:21:59.000 237 21265.74 346.01 43017.24 47987.89 2019-08-25 00:22:00.000 237 21265.76 346.02 43017.24 47987.89 2019-08-25 00:22:01.000 237 21265.76 346.03 43017.23 47987.92 2019-08-25 00:22:02.000 237 21265.77 346.02 43017.23 47987.91 2019-08-25 00:22:03.000 237 21265.79 346.02 43017.22 47987.89 2019-08-25 00:22:04.000 237 21265.80 346.04 43017.22 47987.93 2019-08-25 00:22:05.000 237 21265.81 346.04 43017.23 47987.90 2019-08-25 00:22:06.000 237 21265.82 346.04 43017.26 47987.93 2019-08-25 00:22:07.000 237 21265.82 346.07 43017.26 47987.93 2019-08-25 00:22:08.000 237 21265.81 346.05 43017.23 47987.90 2019-08-25 00:22:09.000 237 21265.86 346.06 43017.25 47987.93 2019-08-25 00:22:10.000 237 21265.86 346.07 43017.21 47987.93 2019-08-25 00:22:11.000 237 21265.88 346.12 43017.20 47987.94 2019-08-25 00:22:12.000 237 21265.90 346.13 43017.21 47987.94 2019-08-25 00:22:13.000 237 21265.91 346.10 43017.20 47987.94 2019-08-25 00:22:14.000 237 21265.90 346.12 43017.19 47987.95 2019-08-25 00:22:15.000 237 21265.91 346.15 43017.24 47987.95 2019-08-25 00:22:16.000 237 21265.94 346.15 43017.25 47987.96 2019-08-25 00:22:17.000 237 21265.96 346.14 43017.21 47987.96 2019-08-25 00:22:18.000 237 21265.94 346.14 43017.17 47987.97 2019-08-25 00:22:19.000 237 21265.95 346.17 43017.19 47987.95 2019-08-25 00:22:20.000 237 21265.96 346.19 43017.21 47987.97 2019-08-25 00:22:21.000 237 21265.98 346.20 43017.23 47987.97 2019-08-25 00:22:22.000 237 21265.95 346.22 43017.21 47987.95 2019-08-25 00:22:23.000 237 21265.94 346.23 43017.20 47987.98 2019-08-25 00:22:24.000 237 21265.98 346.24 43017.22 47987.97 2019-08-25 00:22:25.000 237 21265.96 346.27 43017.19 47987.96 2019-08-25 00:22:26.000 237 21265.95 346.28 43017.20 47987.97 2019-08-25 00:22:27.000 237 21265.97 346.30 43017.18 47987.96 2019-08-25 00:22:28.000 237 21266.00 346.31 43017.18 47987.96 2019-08-25 00:22:29.000 237 21266.01 346.33 43017.20 47987.99 2019-08-25 00:22:30.000 237 21266.01 346.33 43017.23 47987.96 2019-08-25 00:22:31.000 237 21266.01 346.35 43017.19 47987.98 2019-08-25 00:22:32.000 237 21265.99 346.39 43017.18 47987.96 2019-08-25 00:22:33.000 237 21265.98 346.41 43017.16 47987.95 2019-08-25 00:22:34.000 237 21266.00 346.40 43017.17 47987.96 2019-08-25 00:22:35.000 237 21266.05 346.40 43017.19 47988.00 2019-08-25 00:22:36.000 237 21266.07 346.40 43017.20 47987.99 2019-08-25 00:22:37.000 237 21266.09 346.42 43017.19 47988.00 2019-08-25 00:22:38.000 237 21266.13 346.40 43017.22 47988.03 2019-08-25 00:22:39.000 237 21266.10 346.44 43017.24 47988.02 2019-08-25 00:22:40.000 237 21266.11 346.46 43017.24 47988.06 2019-08-25 00:22:41.000 237 21266.14 346.46 43017.24 47988.02 2019-08-25 00:22:42.000 237 21266.13 346.49 43017.24 47988.07 2019-08-25 00:22:43.000 237 21266.14 346.48 43017.26 47988.06 2019-08-25 00:22:44.000 237 21266.14 346.49 43017.23 47988.06 2019-08-25 00:22:45.000 237 21266.16 346.52 43017.22 47988.06 2019-08-25 00:22:46.000 237 21266.18 346.53 43017.21 47988.06 2019-08-25 00:22:47.000 237 21266.17 346.52 43017.22 47988.06 2019-08-25 00:22:48.000 237 21266.14 346.55 43017.24 47988.07 2019-08-25 00:22:49.000 237 21266.12 346.57 43017.22 47988.06 2019-08-25 00:22:50.000 237 21266.12 346.57 43017.23 47988.08 2019-08-25 00:22:51.000 237 21266.14 346.58 43017.22 47988.05 2019-08-25 00:22:52.000 237 21266.16 346.59 43017.23 47988.06 2019-08-25 00:22:53.000 237 21266.14 346.57 43017.23 47988.06 2019-08-25 00:22:54.000 237 21266.14 346.58 43017.23 47988.07 2019-08-25 00:22:55.000 237 21266.12 346.60 43017.24 47988.08 2019-08-25 00:22:56.000 237 21266.14 346.63 43017.21 47988.06 2019-08-25 00:22:57.000 237 21266.15 346.65 43017.23 47988.06 2019-08-25 00:22:58.000 237 21266.13 346.67 43017.23 47988.06 2019-08-25 00:22:59.000 237 21266.16 346.64 43017.24 47988.06 2019-08-25 00:23:00.000 237 21266.16 346.62 43017.26 47988.07 2019-08-25 00:23:01.000 237 21266.13 346.64 43017.25 47988.06 2019-08-25 00:23:02.000 237 21266.11 346.64 43017.24 47988.07 2019-08-25 00:23:03.000 237 21266.06 346.66 43017.26 47988.08 2019-08-25 00:23:04.000 237 21266.09 346.66 43017.27 47988.06 2019-08-25 00:23:05.000 237 21266.10 346.65 43017.31 47988.08 2019-08-25 00:23:06.000 237 21266.12 346.64 43017.27 47988.09 2019-08-25 00:23:07.000 237 21266.11 346.64 43017.26 47988.10 2019-08-25 00:23:08.000 237 21266.10 346.63 43017.28 47988.06 2019-08-25 00:23:09.000 237 21266.09 346.66 43017.29 47988.10 2019-08-25 00:23:10.000 237 21266.07 346.69 43017.29 47988.08 2019-08-25 00:23:11.000 237 21266.09 346.73 43017.27 47988.08 2019-08-25 00:23:12.000 237 21266.10 346.74 43017.27 47988.08 2019-08-25 00:23:13.000 237 21266.10 346.74 43017.25 47988.07 2019-08-25 00:23:14.000 237 21266.07 346.76 43017.25 47988.06 2019-08-25 00:23:15.000 237 21266.08 346.78 43017.23 47988.06 2019-08-25 00:23:16.000 237 21266.11 346.78 43017.23 47988.07 2019-08-25 00:23:17.000 237 21266.09 346.77 43017.22 47988.04 2019-08-25 00:23:18.000 237 21266.07 346.80 43017.26 47988.04 2019-08-25 00:23:19.000 237 21266.05 346.78 43017.26 47988.05 2019-08-25 00:23:20.000 237 21266.07 346.76 43017.28 47988.05 2019-08-25 00:23:21.000 237 21266.09 346.76 43017.28 47988.06 2019-08-25 00:23:22.000 237 21266.08 346.79 43017.29 47988.06 2019-08-25 00:23:23.000 237 21266.07 346.80 43017.28 47988.04 2019-08-25 00:23:24.000 237 21266.06 346.79 43017.26 47988.05 2019-08-25 00:23:25.000 237 21266.09 346.79 43017.29 47988.06 2019-08-25 00:23:26.000 237 21266.08 346.79 43017.26 47988.07 2019-08-25 00:23:27.000 237 21266.08 346.80 43017.23 47988.05 2019-08-25 00:23:28.000 237 21266.09 346.78 43017.28 47988.08 2019-08-25 00:23:29.000 237 21266.07 346.80 43017.28 47988.06 2019-08-25 00:23:30.000 237 21266.06 346.80 43017.26 47988.06 2019-08-25 00:23:31.000 237 21266.06 346.80 43017.25 47988.05 2019-08-25 00:23:32.000 237 21266.06 346.80 43017.27 47988.09 2019-08-25 00:23:33.000 237 21266.06 346.79 43017.28 47988.06 2019-08-25 00:23:34.000 237 21266.08 346.81 43017.25 47988.06 2019-08-25 00:23:35.000 237 21266.08 346.80 43017.26 47988.05 2019-08-25 00:23:36.000 237 21266.10 346.81 43017.28 47988.06 2019-08-25 00:23:37.000 237 21266.10 346.81 43017.29 47988.08 2019-08-25 00:23:38.000 237 21266.11 346.81 43017.29 47988.05 2019-08-25 00:23:39.000 237 21266.12 346.82 43017.28 47988.09 2019-08-25 00:23:40.000 237 21266.14 346.85 43017.26 47988.08 2019-08-25 00:23:41.000 237 21266.14 346.80 43017.29 47988.08 2019-08-25 00:23:42.000 237 21266.16 346.80 43017.30 47988.07 2019-08-25 00:23:43.000 237 21266.14 346.80 43017.29 47988.11 2019-08-25 00:23:44.000 237 21266.18 346.80 43017.31 47988.09 2019-08-25 00:23:45.000 237 21266.18 346.82 43017.30 47988.10 2019-08-25 00:23:46.000 237 21266.21 346.80 43017.30 47988.13 2019-08-25 00:23:47.000 237 21266.22 346.78 43017.31 47988.10 2019-08-25 00:23:48.000 237 21266.21 346.78 43017.34 47988.12 2019-08-25 00:23:49.000 237 21266.21 346.75 43017.31 47988.14 2019-08-25 00:23:50.000 237 21266.21 346.77 43017.30 47988.10 2019-08-25 00:23:51.000 237 21266.23 346.77 43017.29 47988.12 2019-08-25 00:23:52.000 237 21266.24 346.77 43017.29 47988.14 2019-08-25 00:23:53.000 237 21266.24 346.80 43017.28 47988.14 2019-08-25 00:23:54.000 237 21266.24 346.78 43017.32 47988.14 2019-08-25 00:23:55.000 237 21266.23 346.80 43017.29 47988.12 2019-08-25 00:23:56.000 237 21266.23 346.80 43017.25 47988.13 2019-08-25 00:23:57.000 237 21266.25 346.81 43017.25 47988.13 2019-08-25 00:23:58.000 237 21266.25 346.78 43017.26 47988.15 2019-08-25 00:23:59.000 237 21266.25 346.79 43017.27 47988.15 2019-08-25 00:24:00.000 237 21266.28 346.80 43017.28 47988.16 2019-08-25 00:24:01.000 237 21266.27 346.78 43017.34 47988.16 2019-08-25 00:24:02.000 237 21266.29 346.78 43017.30 47988.16 2019-08-25 00:24:03.000 237 21266.30 346.79 43017.27 47988.16 2019-08-25 00:24:04.000 237 21266.31 346.78 43017.28 47988.15 2019-08-25 00:24:05.000 237 21266.33 346.76 43017.30 47988.18 2019-08-25 00:24:06.000 237 21266.32 346.77 43017.30 47988.18 2019-08-25 00:24:07.000 237 21266.29 346.76 43017.27 47988.18 2019-08-25 00:24:08.000 237 21266.31 346.74 43017.29 47988.18 2019-08-25 00:24:09.000 237 21266.33 346.75 43017.31 47988.20 2019-08-25 00:24:10.000 237 21266.34 346.73 43017.33 47988.16 2019-08-25 00:24:11.000 237 21266.34 346.74 43017.32 47988.20 2019-08-25 00:24:12.000 237 21266.34 346.72 43017.34 47988.21 2019-08-25 00:24:13.000 237 21266.35 346.73 43017.28 47988.17 2019-08-25 00:24:14.000 237 21266.37 346.72 43017.31 47988.22 2019-08-25 00:24:15.000 237 21266.36 346.73 43017.31 47988.20 2019-08-25 00:24:16.000 237 21266.36 346.74 43017.32 47988.19 2019-08-25 00:24:17.000 237 21266.39 346.72 43017.34 47988.20 2019-08-25 00:24:18.000 237 21266.37 346.72 43017.31 47988.22 2019-08-25 00:24:19.000 237 21266.34 346.73 43017.28 47988.23 2019-08-25 00:24:20.000 237 21266.38 346.72 43017.29 47988.24 2019-08-25 00:24:21.000 237 21266.39 346.71 43017.33 47988.21 2019-08-25 00:24:22.000 237 21266.39 346.72 43017.32 47988.21 2019-08-25 00:24:23.000 237 21266.40 346.72 43017.33 47988.22 2019-08-25 00:24:24.000 237 21266.40 346.70 43017.34 47988.25 2019-08-25 00:24:25.000 237 21266.37 346.69 43017.34 47988.27 2019-08-25 00:24:26.000 237 21266.42 346.69 43017.34 47988.26 2019-08-25 00:24:27.000 237 21266.42 346.68 43017.36 47988.27 2019-08-25 00:24:28.000 237 21266.44 346.70 43017.36 47988.27 2019-08-25 00:24:29.000 237 21266.43 346.68 43017.35 47988.27 2019-08-25 00:24:30.000 237 21266.45 346.68 43017.38 47988.28 2019-08-25 00:24:31.000 237 21266.46 346.67 43017.38 47988.30 2019-08-25 00:24:32.000 237 21266.45 346.67 43017.34 47988.26 2019-08-25 00:24:33.000 237 21266.47 346.64 43017.37 47988.31 2019-08-25 00:24:34.000 237 21266.49 346.66 43017.39 47988.29 2019-08-25 00:24:35.000 237 21266.48 346.65 43017.38 47988.31 2019-08-25 00:24:36.000 237 21266.48 346.63 43017.36 47988.32 2019-08-25 00:24:37.000 237 21266.47 346.67 43017.35 47988.31 2019-08-25 00:24:38.000 237 21266.46 346.65 43017.38 47988.29 2019-08-25 00:24:39.000 237 21266.43 346.66 43017.38 47988.30 2019-08-25 00:24:40.000 237 21266.45 346.67 43017.39 47988.30 2019-08-25 00:24:41.000 237 21266.42 346.67 43017.38 47988.32 2019-08-25 00:24:42.000 237 21266.42 346.70 43017.38 47988.30 2019-08-25 00:24:43.000 237 21266.43 346.70 43017.33 47988.27 2019-08-25 00:24:44.000 237 21266.42 346.69 43017.31 47988.27 2019-08-25 00:24:45.000 237 21266.39 346.69 43017.34 47988.26 2019-08-25 00:24:46.000 237 21266.35 346.71 43017.31 47988.26 2019-08-25 00:24:47.000 237 21266.34 346.69 43017.34 47988.25 2019-08-25 00:24:48.000 237 21266.30 346.69 43017.38 47988.23 2019-08-25 00:24:49.000 237 21266.32 346.70 43017.39 47988.23 2019-08-25 00:24:50.000 237 21266.33 346.71 43017.36 47988.22 2019-08-25 00:24:51.000 237 21266.28 346.70 43017.39 47988.22 2019-08-25 00:24:52.000 237 21266.24 346.70 43017.36 47988.22 2019-08-25 00:24:53.000 237 21266.23 346.70 43017.39 47988.19 2019-08-25 00:24:54.000 237 21266.22 346.72 43017.34 47988.18 2019-08-25 00:24:55.000 237 21266.19 346.71 43017.31 47988.18 2019-08-25 00:24:56.000 237 21266.19 346.68 43017.33 47988.17 2019-08-25 00:24:57.000 237 21266.16 346.69 43017.33 47988.19 2019-08-25 00:24:58.000 237 21266.14 346.70 43017.31 47988.16 2019-08-25 00:24:59.000 237 21266.13 346.72 43017.35 47988.14 2019-08-25 00:25:00.000 237 21266.13 346.71 43017.38 47988.16 2019-08-25 00:25:01.000 237 21266.14 346.72 43017.37 47988.15 2019-08-25 00:25:02.000 237 21266.14 346.71 43017.36 47988.13 2019-08-25 00:25:03.000 237 21266.07 346.73 43017.34 47988.13 2019-08-25 00:25:04.000 237 21266.07 346.72 43017.39 47988.10 2019-08-25 00:25:05.000 237 21266.05 346.73 43017.38 47988.11 2019-08-25 00:25:06.000 237 21266.04 346.74 43017.34 47988.09 2019-08-25 00:25:07.000 237 21266.07 346.71 43017.36 47988.08 2019-08-25 00:25:08.000 237 21266.05 346.70 43017.39 47988.09 2019-08-25 00:25:09.000 237 21266.04 346.73 43017.35 47988.09 2019-08-25 00:25:10.000 237 21266.01 346.71 43017.36 47988.07 2019-08-25 00:25:11.000 237 21265.98 346.72 43017.39 47988.06 2019-08-25 00:25:12.000 237 21265.99 346.71 43017.37 47988.07 2019-08-25 00:25:13.000 237 21265.96 346.70 43017.35 47988.06 2019-08-25 00:25:14.000 237 21265.93 346.71 43017.36 47988.06 2019-08-25 00:25:15.000 237 21265.93 346.70 43017.37 47988.04 2019-08-25 00:25:16.000 237 21265.91 346.69 43017.35 47988.05 2019-08-25 00:25:17.000 237 21265.91 346.68 43017.34 47988.02 2019-08-25 00:25:18.000 237 21265.90 346.70 43017.36 47988.00 2019-08-25 00:25:19.000 237 21265.86 346.68 43017.35 47988.01 2019-08-25 00:25:20.000 237 21265.86 346.69 43017.36 47988.03 2019-08-25 00:25:21.000 237 21265.84 346.69 43017.36 47988.01 2019-08-25 00:25:22.000 237 21265.83 346.69 43017.35 47987.99 2019-08-25 00:25:23.000 237 21265.82 346.68 43017.34 47988.02 2019-08-25 00:25:24.000 237 21265.84 346.68 43017.37 47988.01 2019-08-25 00:25:25.000 237 21265.79 346.69 43017.41 47987.98 2019-08-25 00:25:26.000 237 21265.77 346.69 43017.40 47988.02 2019-08-25 00:25:27.000 237 21265.79 346.69 43017.36 47987.99 2019-08-25 00:25:28.000 237 21265.79 346.68 43017.36 47988.00 2019-08-25 00:25:29.000 237 21265.77 346.68 43017.41 47988.01 2019-08-25 00:25:30.000 237 21265.77 346.66 43017.38 47988.01 2019-08-25 00:25:31.000 237 21265.79 346.65 43017.38 47987.99 2019-08-25 00:25:32.000 237 21265.79 346.66 43017.39 47987.99 2019-08-25 00:25:33.000 237 21265.76 346.67 43017.37 47988.01 2019-08-25 00:25:34.000 237 21265.80 346.64 43017.38 47987.98 2019-08-25 00:25:35.000 237 21265.82 346.62 43017.41 47988.03 2019-08-25 00:25:36.000 237 21265.83 346.58 43017.38 47988.01 2019-08-25 00:25:37.000 237 21265.81 346.60 43017.38 47988.00 2019-08-25 00:25:38.000 237 21265.81 346.62 43017.39 47988.02 2019-08-25 00:25:39.000 237 21265.80 346.60 43017.40 47988.04 2019-08-25 00:25:40.000 237 21265.81 346.56 43017.38 47988.04 2019-08-25 00:25:41.000 237 21265.80 346.58 43017.39 47988.04 2019-08-25 00:25:42.000 237 21265.76 346.58 43017.40 47988.03 2019-08-25 00:25:43.000 237 21265.79 346.58 43017.43 47988.02 2019-08-25 00:25:44.000 237 21265.80 346.59 43017.44 47988.05 2019-08-25 00:25:45.000 237 21265.78 346.60 43017.41 47988.03 2019-08-25 00:25:46.000 237 21265.79 346.56 43017.39 47988.05 2019-08-25 00:25:47.000 237 21265.78 346.54 43017.41 47988.02 2019-08-25 00:25:48.000 237 21265.80 346.55 43017.42 47988.04 2019-08-25 00:25:49.000 237 21265.82 346.55 43017.41 47988.04 2019-08-25 00:25:50.000 237 21265.80 346.57 43017.40 47988.04 2019-08-25 00:25:51.000 237 21265.82 346.56 43017.40 47988.01 2019-08-25 00:25:52.000 237 21265.78 346.57 43017.35 47988.03 2019-08-25 00:25:53.000 237 21265.76 346.59 43017.37 47988.00 2019-08-25 00:25:54.000 237 21265.77 346.59 43017.38 47988.02 2019-08-25 00:25:55.000 237 21265.80 346.59 43017.39 47988.01 2019-08-25 00:25:56.000 237 21265.78 346.58 43017.36 47987.99 2019-08-25 00:25:57.000 237 21265.79 346.58 43017.35 47988.01 2019-08-25 00:25:58.000 237 21265.79 346.59 43017.34 47988.00 2019-08-25 00:25:59.000 237 21265.76 346.62 43017.35 47987.97 2019-08-25 00:26:00.000 237 21265.75 346.64 43017.36 47987.98 2019-08-25 00:26:01.000 237 21265.77 346.68 43017.33 47987.98 2019-08-25 00:26:02.000 237 21265.80 346.65 43017.33 47987.98 2019-08-25 00:26:03.000 237 21265.81 346.67 43017.37 47987.96 2019-08-25 00:26:04.000 237 21265.80 346.68 43017.36 47988.00 2019-08-25 00:26:05.000 237 21265.81 346.66 43017.37 47987.97 2019-08-25 00:26:06.000 237 21265.81 346.67 43017.35 47987.98 2019-08-25 00:26:07.000 237 21265.80 346.69 43017.34 47987.97 2019-08-25 00:26:08.000 237 21265.80 346.69 43017.34 47988.01 2019-08-25 00:26:09.000 237 21265.80 346.70 43017.38 47987.97 2019-08-25 00:26:10.000 237 21265.80 346.69 43017.37 47987.99 2019-08-25 00:26:11.000 237 21265.80 346.67 43017.39 47987.97 2019-08-25 00:26:12.000 237 21265.81 346.68 43017.35 47987.98 2019-08-25 00:26:13.000 237 21265.78 346.71 43017.33 47988.00 2019-08-25 00:26:14.000 237 21265.79 346.68 43017.36 47987.98 2019-08-25 00:26:15.000 237 21265.80 346.69 43017.38 47987.98 2019-08-25 00:26:16.000 237 21265.80 346.70 43017.35 47988.03 2019-08-25 00:26:17.000 237 21265.80 346.70 43017.38 47987.98 2019-08-25 00:26:18.000 237 21265.79 346.71 43017.37 47987.99 2019-08-25 00:26:19.000 237 21265.77 346.74 43017.34 47987.99 2019-08-25 00:26:20.000 237 21265.81 346.75 43017.34 47987.99 2019-08-25 00:26:21.000 237 21265.80 346.71 43017.34 47988.01 2019-08-25 00:26:22.000 237 21265.80 346.71 43017.38 47987.99 2019-08-25 00:26:23.000 237 21265.78 346.75 43017.37 47988.00 2019-08-25 00:26:24.000 237 21265.80 346.77 43017.37 47988.01 2019-08-25 00:26:25.000 237 21265.83 346.74 43017.39 47988.01 2019-08-25 00:26:26.000 237 21265.80 346.76 43017.37 47987.99 2019-08-25 00:26:27.000 237 21265.80 346.77 43017.37 47988.00 2019-08-25 00:26:28.000 237 21265.84 346.74 43017.38 47988.01 2019-08-25 00:26:29.000 237 21265.81 346.72 43017.36 47987.99 2019-08-25 00:26:30.000 237 21265.80 346.75 43017.36 47988.01 2019-08-25 00:26:31.000 237 21265.80 346.74 43017.38 47987.98 2019-08-25 00:26:32.000 237 21265.81 346.73 43017.38 47988.02 2019-08-25 00:26:33.000 237 21265.80 346.73 43017.36 47988.03 2019-08-25 00:26:34.000 237 21265.80 346.71 43017.38 47988.03 2019-08-25 00:26:35.000 237 21265.79 346.71 43017.40 47988.01 2019-08-25 00:26:36.000 237 21265.80 346.69 43017.43 47988.03 2019-08-25 00:26:37.000 237 21265.82 346.71 43017.39 47988.02 2019-08-25 00:26:38.000 237 21265.82 346.69 43017.38 47988.02 2019-08-25 00:26:39.000 237 21265.82 346.70 43017.42 47988.05 2019-08-25 00:26:40.000 237 21265.81 346.70 43017.42 47988.05 2019-08-25 00:26:41.000 237 21265.79 346.73 43017.40 47988.04 2019-08-25 00:26:42.000 237 21265.78 346.73 43017.39 47988.06 2019-08-25 00:26:43.000 237 21265.80 346.73 43017.39 47988.02 2019-08-25 00:26:44.000 237 21265.78 346.75 43017.38 47988.04 2019-08-25 00:26:45.000 237 21265.77 346.75 43017.39 47988.03 2019-08-25 00:26:46.000 237 21265.79 346.70 43017.38 47988.02 2019-08-25 00:26:47.000 237 21265.82 346.72 43017.41 47988.02 2019-08-25 00:26:48.000 237 21265.80 346.72 43017.39 47988.03 2019-08-25 00:26:49.000 237 21265.81 346.72 43017.38 47988.02 2019-08-25 00:26:50.000 237 21265.81 346.72 43017.40 47988.03 2019-08-25 00:26:51.000 237 21265.77 346.71 43017.39 47988.05 2019-08-25 00:26:52.000 237 21265.82 346.68 43017.40 47988.04 2019-08-25 00:26:53.000 237 21265.82 346.67 43017.41 47988.04 2019-08-25 00:26:54.000 237 21265.86 346.69 43017.42 47988.04 2019-08-25 00:26:55.000 237 21265.85 346.67 43017.40 47988.06 2019-08-25 00:26:56.000 237 21265.87 346.67 43017.40 47988.07 2019-08-25 00:26:57.000 237 21265.83 346.65 43017.39 47988.05 2019-08-25 00:26:58.000 237 21265.87 346.65 43017.42 47988.09 2019-08-25 00:26:59.000 237 21265.89 346.66 43017.41 47988.09 2019-08-25 00:27:00.000 237 21265.88 346.67 43017.42 47988.07 2019-08-25 00:27:01.000 237 21265.90 346.70 43017.40 47988.09 2019-08-25 00:27:02.000 237 21265.94 346.67 43017.39 47988.09 2019-08-25 00:27:03.000 237 21265.97 346.67 43017.40 47988.10 2019-08-25 00:27:04.000 237 21265.96 346.67 43017.41 47988.11 2019-08-25 00:27:05.000 237 21265.94 346.67 43017.41 47988.08 2019-08-25 00:27:06.000 237 21265.95 346.66 43017.39 47988.11 2019-08-25 00:27:07.000 237 21265.98 346.64 43017.40 47988.11 2019-08-25 00:27:08.000 237 21266.00 346.63 43017.41 47988.10 2019-08-25 00:27:09.000 237 21266.00 346.61 43017.37 47988.10 2019-08-25 00:27:10.000 237 21265.97 346.62 43017.38 47988.11 2019-08-25 00:27:11.000 237 21265.98 346.62 43017.36 47988.11 2019-08-25 00:27:12.000 237 21266.00 346.60 43017.37 47988.11 2019-08-25 00:27:13.000 237 21265.98 346.59 43017.39 47988.10 2019-08-25 00:27:14.000 237 21265.98 346.59 43017.37 47988.11 2019-08-25 00:27:15.000 237 21265.98 346.57 43017.37 47988.11 2019-08-25 00:27:16.000 237 21265.97 346.58 43017.39 47988.12 2019-08-25 00:27:17.000 237 21265.95 346.60 43017.41 47988.12 2019-08-25 00:27:18.000 237 21265.94 346.60 43017.40 47988.10 2019-08-25 00:27:19.000 237 21265.95 346.57 43017.43 47988.13 2019-08-25 00:27:20.000 237 21265.96 346.56 43017.44 47988.14 2019-08-25 00:27:21.000 237 21265.92 346.58 43017.42 47988.09 2019-08-25 00:27:22.000 237 21265.90 346.56 43017.42 47988.11 2019-08-25 00:27:23.000 237 21265.91 346.57 43017.42 47988.12 2019-08-25 00:27:24.000 237 21265.93 346.56 43017.42 47988.12 2019-08-25 00:27:25.000 237 21265.92 346.57 43017.43 47988.09 2019-08-25 00:27:26.000 237 21265.91 346.58 43017.43 47988.11 2019-08-25 00:27:27.000 237 21265.90 346.58 43017.41 47988.12 2019-08-25 00:27:28.000 237 21265.87 346.57 43017.43 47988.11 2019-08-25 00:27:29.000 237 21265.87 346.57 43017.43 47988.08 2019-08-25 00:27:30.000 237 21265.85 346.55 43017.40 47988.11 2019-08-25 00:27:31.000 237 21265.86 346.56 43017.42 47988.08 2019-08-25 00:27:32.000 237 21265.86 346.57 43017.40 47988.07 2019-08-25 00:27:33.000 237 21265.85 346.55 43017.42 47988.09 2019-08-25 00:27:34.000 237 21265.87 346.54 43017.43 47988.09 2019-08-25 00:27:35.000 237 21265.89 346.53 43017.43 47988.08 2019-08-25 00:27:36.000 237 21265.89 346.51 43017.43 47988.06 2019-08-25 00:27:37.000 237 21265.85 346.54 43017.43 47988.07 2019-08-25 00:27:38.000 237 21265.85 346.53 43017.41 47988.08 2019-08-25 00:27:39.000 237 21265.85 346.54 43017.40 47988.06 2019-08-25 00:27:40.000 237 21265.82 346.54 43017.39 47988.06 2019-08-25 00:27:41.000 237 21265.81 346.56 43017.41 47988.05 2019-08-25 00:27:42.000 237 21265.80 346.58 43017.42 47988.05 2019-08-25 00:27:43.000 237 21265.80 346.56 43017.41 47988.05 2019-08-25 00:27:44.000 237 21265.78 346.54 43017.40 47988.03 2019-08-25 00:27:45.000 237 21265.78 346.55 43017.38 47988.04 2019-08-25 00:27:46.000 237 21265.77 346.54 43017.36 47988.03 2019-08-25 00:27:47.000 237 21265.74 346.54 43017.37 47988.00 2019-08-25 00:27:48.000 237 21265.72 346.56 43017.36 47988.00 2019-08-25 00:27:49.000 237 21265.74 346.54 43017.38 47987.99 2019-08-25 00:27:50.000 237 21265.72 346.52 43017.38 47987.98 2019-08-25 00:27:51.000 237 21265.66 346.53 43017.38 47988.00 2019-08-25 00:27:52.000 237 21265.70 346.51 43017.37 47987.99 2019-08-25 00:27:53.000 237 21265.69 346.50 43017.37 47987.98 2019-08-25 00:27:54.000 237 21265.66 346.50 43017.38 47987.98 2019-08-25 00:27:55.000 237 21265.67 346.48 43017.36 47987.99 2019-08-25 00:27:56.000 237 21265.70 346.47 43017.34 47987.93 2019-08-25 00:27:57.000 237 21265.67 346.50 43017.37 47987.97 2019-08-25 00:27:58.000 237 21265.65 346.49 43017.40 47987.97 2019-08-25 00:27:59.000 237 21265.64 346.47 43017.37 47987.96 2019-08-25 00:28:00.000 237 21265.64 346.47 43017.37 47987.94 2019-08-25 00:28:01.000 237 21265.62 346.48 43017.35 47987.94 2019-08-25 00:28:02.000 237 21265.60 346.46 43017.32 47987.93 2019-08-25 00:28:03.000 237 21265.57 346.46 43017.37 47987.92 2019-08-25 00:28:04.000 237 21265.56 346.47 43017.41 47987.94 2019-08-25 00:28:05.000 237 21265.55 346.48 43017.35 47987.90 2019-08-25 00:28:06.000 237 21265.55 346.47 43017.37 47987.93 2019-08-25 00:28:07.000 237 21265.55 346.45 43017.39 47987.92 2019-08-25 00:28:08.000 237 21265.58 346.44 43017.38 47987.90 2019-08-25 00:28:09.000 237 21265.56 346.45 43017.34 47987.93 2019-08-25 00:28:10.000 237 21265.56 346.43 43017.38 47987.92 2019-08-25 00:28:11.000 237 21265.56 346.43 43017.37 47987.90 2019-08-25 00:28:12.000 237 21265.55 346.43 43017.38 47987.91 2019-08-25 00:28:13.000 237 21265.55 346.46 43017.38 47987.92 2019-08-25 00:28:14.000 237 21265.55 346.44 43017.41 47987.92 2019-08-25 00:28:15.000 237 21265.55 346.43 43017.42 47987.90 2019-08-25 00:28:16.000 237 21265.54 346.42 43017.39 47987.92 2019-08-25 00:28:17.000 237 21265.55 346.42 43017.35 47987.90 2019-08-25 00:28:18.000 237 21265.53 346.42 43017.38 47987.94 2019-08-25 00:28:19.000 237 21265.53 346.40 43017.35 47987.88 2019-08-25 00:28:20.000 237 21265.53 346.41 43017.38 47987.87 2019-08-25 00:28:21.000 237 21265.52 346.43 43017.40 47987.92 2019-08-25 00:28:22.000 237 21265.50 346.39 43017.40 47987.92 2019-08-25 00:28:23.000 237 21265.48 346.38 43017.39 47987.89 2019-08-25 00:28:24.000 237 21265.50 346.36 43017.37 47987.89 2019-08-25 00:28:25.000 237 21265.48 346.37 43017.38 47987.88 2019-08-25 00:28:26.000 237 21265.46 346.37 43017.35 47987.88 2019-08-25 00:28:27.000 237 21265.49 346.37 43017.39 47987.91 2019-08-25 00:28:28.000 237 21265.50 346.36 43017.37 47987.90 2019-08-25 00:28:29.000 237 21265.51 346.36 43017.37 47987.88 2019-08-25 00:28:30.000 237 21265.52 346.35 43017.37 47987.89 2019-08-25 00:28:31.000 237 21265.51 346.35 43017.40 47987.91 2019-08-25 00:28:32.000 237 21265.54 346.35 43017.40 47987.87 2019-08-25 00:28:33.000 237 21265.55 346.32 43017.40 47987.90 2019-08-25 00:28:34.000 237 21265.55 346.34 43017.43 47987.91 2019-08-25 00:28:35.000 237 21265.60 346.34 43017.44 47987.92 2019-08-25 00:28:36.000 237 21265.60 346.35 43017.42 47987.92 2019-08-25 00:28:37.000 237 21265.59 346.31 43017.40 47987.92 2019-08-25 00:28:38.000 237 21265.55 346.30 43017.38 47987.95 2019-08-25 00:28:39.000 237 21265.53 346.30 43017.40 47987.91 2019-08-25 00:28:40.000 237 21265.53 346.28 43017.38 47987.95 2019-08-25 00:28:41.000 237 21265.57 346.30 43017.40 47987.93 2019-08-25 00:28:42.000 237 21265.59 346.29 43017.42 47987.94 2019-08-25 00:28:43.000 237 21265.58 346.30 43017.39 47987.95 2019-08-25 00:28:44.000 237 21265.57 346.31 43017.41 47987.94 2019-08-25 00:28:45.000 237 21265.53 346.29 43017.40 47987.90 2019-08-25 00:28:46.000 237 21265.51 346.29 43017.41 47987.96 2019-08-25 00:28:47.000 237 21265.52 346.31 43017.39 47987.94 2019-08-25 00:28:48.000 237 21265.55 346.24 43017.40 47987.92 2019-08-25 00:28:49.000 237 21265.54 346.24 43017.42 47987.93 2019-08-25 00:28:50.000 237 21265.54 346.25 43017.44 47987.91 2019-08-25 00:28:51.000 237 21265.52 346.23 43017.42 47987.92 2019-08-25 00:28:52.000 237 21265.52 346.25 43017.40 47987.93 2019-08-25 00:28:53.000 237 21265.49 346.24 43017.39 47987.94 2019-08-25 00:28:54.000 237 21265.48 346.21 43017.38 47987.93 2019-08-25 00:28:55.000 237 21265.46 346.23 43017.41 47987.92 2019-08-25 00:28:56.000 237 21265.44 346.24 43017.40 47987.93 2019-08-25 00:28:57.000 237 21265.48 346.22 43017.43 47987.90 2019-08-25 00:28:58.000 237 21265.47 346.21 43017.45 47987.93 2019-08-25 00:28:59.000 237 21265.46 346.22 43017.42 47987.92 2019-08-25 00:29:00.000 237 21265.45 346.23 43017.43 47987.91 2019-08-25 00:29:01.000 237 21265.49 346.22 43017.44 47987.94 2019-08-25 00:29:02.000 237 21265.48 346.20 43017.43 47987.93 2019-08-25 00:29:03.000 237 21265.47 346.22 43017.44 47987.94 2019-08-25 00:29:04.000 237 21265.44 346.25 43017.44 47987.93 2019-08-25 00:29:05.000 237 21265.46 346.25 43017.41 47987.95 2019-08-25 00:29:06.000 237 21265.44 346.23 43017.43 47987.93 2019-08-25 00:29:07.000 237 21265.43 346.23 43017.45 47987.93 2019-08-25 00:29:08.000 237 21265.43 346.21 43017.46 47987.93 2019-08-25 00:29:09.000 237 21265.42 346.18 43017.47 47987.93 2019-08-25 00:29:10.000 237 21265.41 346.20 43017.50 47987.95 2019-08-25 00:29:11.000 237 21265.40 346.19 43017.50 47987.92 2019-08-25 00:29:12.000 237 21265.38 346.22 43017.48 47987.92 2019-08-25 00:29:13.000 237 21265.32 346.25 43017.48 47987.94 2019-08-25 00:29:14.000 237 21265.31 346.23 43017.47 47987.90 2019-08-25 00:29:15.000 237 21265.31 346.26 43017.45 47987.90 2019-08-25 00:29:16.000 237 21265.30 346.26 43017.47 47987.88 2019-08-25 00:29:17.000 237 21265.33 346.27 43017.45 47987.89 2019-08-25 00:29:18.000 237 21265.33 346.25 43017.44 47987.90 2019-08-25 00:29:19.000 237 21265.33 346.27 43017.45 47987.84 2019-08-25 00:29:20.000 237 21265.34 346.26 43017.45 47987.88 2019-08-25 00:29:21.000 237 21265.31 346.28 43017.46 47987.85 2019-08-25 00:29:22.000 237 21265.32 346.29 43017.42 47987.84 2019-08-25 00:29:23.000 237 21265.30 346.25 43017.43 47987.87 2019-08-25 00:29:24.000 237 21265.35 346.24 43017.44 47987.88 2019-08-25 00:29:25.000 237 21265.33 346.26 43017.46 47987.83 2019-08-25 00:29:26.000 237 21265.33 346.25 43017.44 47987.88 2019-08-25 00:29:27.000 237 21265.33 346.27 43017.43 47987.86 2019-08-25 00:29:28.000 237 21265.30 346.24 43017.44 47987.86 2019-08-25 00:29:29.000 237 21265.32 346.27 43017.42 47987.86 2019-08-25 00:29:30.000 237 21265.34 346.26 43017.43 47987.86 2019-08-25 00:29:31.000 237 21265.33 346.24 43017.42 47987.84 2019-08-25 00:29:32.000 237 21265.33 346.27 43017.40 47987.83 2019-08-25 00:29:33.000 237 21265.34 346.26 43017.38 47987.85 2019-08-25 00:29:34.000 237 21265.34 346.22 43017.39 47987.80 2019-08-25 00:29:35.000 237 21265.34 346.21 43017.39 47987.85 2019-08-25 00:29:36.000 237 21265.34 346.21 43017.38 47987.83 2019-08-25 00:29:37.000 237 21265.31 346.19 43017.38 47987.81 2019-08-25 00:29:38.000 237 21265.28 346.19 43017.38 47987.83 2019-08-25 00:29:39.000 237 21265.29 346.22 43017.42 47987.82 2019-08-25 00:29:40.000 237 21265.32 346.19 43017.42 47987.83 2019-08-25 00:29:41.000 237 21265.33 346.16 43017.42 47987.83 2019-08-25 00:29:42.000 237 21265.34 346.17 43017.41 47987.84 2019-08-25 00:29:43.000 237 21265.34 346.17 43017.40 47987.84 2019-08-25 00:29:44.000 237 21265.38 346.16 43017.42 47987.84 2019-08-25 00:29:45.000 237 21265.37 346.16 43017.44 47987.86 2019-08-25 00:29:46.000 237 21265.36 346.13 43017.44 47987.89 2019-08-25 00:29:47.000 237 21265.37 346.12 43017.41 47987.87 2019-08-25 00:29:48.000 237 21265.35 346.12 43017.45 47987.87 2019-08-25 00:29:49.000 237 21265.36 346.14 43017.42 47987.87 2019-08-25 00:29:50.000 237 21265.36 346.16 43017.41 47987.89 2019-08-25 00:29:51.000 237 21265.33 346.16 43017.41 47987.86 2019-08-25 00:29:52.000 237 21265.33 346.14 43017.39 47987.85 2019-08-25 00:29:53.000 237 21265.32 346.18 43017.40 47987.88 2019-08-25 00:29:54.000 237 21265.32 346.13 43017.43 47987.85 2019-08-25 00:29:55.000 237 21265.32 346.12 43017.45 47987.86 2019-08-25 00:29:56.000 237 21265.30 346.12 43017.44 47987.85 2019-08-25 00:29:57.000 237 21265.30 346.13 43017.46 47987.83 2019-08-25 00:29:58.000 237 21265.27 346.15 43017.46 47987.85 2019-08-25 00:29:59.000 237 21265.28 346.13 43017.42 47987.84 2019-08-25 00:30:00.000 237 21265.28 346.15 43017.44 47987.85 2019-08-25 00:30:01.000 237 21265.28 346.15 43017.42 47987.81 2019-08-25 00:30:02.000 237 21265.25 346.16 43017.42 47987.82 2019-08-25 00:30:03.000 237 21265.22 346.18 43017.44 47987.82 2019-08-25 00:30:04.000 237 21265.22 346.19 43017.44 47987.82 2019-08-25 00:30:05.000 237 21265.23 346.16 43017.40 47987.82 2019-08-25 00:30:06.000 237 21265.20 346.14 43017.39 47987.82 2019-08-25 00:30:07.000 237 21265.21 346.14 43017.44 47987.82 2019-08-25 00:30:08.000 237 21265.21 346.16 43017.44 47987.81 2019-08-25 00:30:09.000 237 21265.19 346.18 43017.44 47987.82 2019-08-25 00:30:10.000 237 21265.18 346.18 43017.44 47987.81 2019-08-25 00:30:11.000 237 21265.17 346.18 43017.48 47987.80 2019-08-25 00:30:12.000 237 21265.18 346.19 43017.46 47987.83 2019-08-25 00:30:13.000 237 21265.21 346.21 43017.45 47987.81 2019-08-25 00:30:14.000 237 21265.20 346.20 43017.45 47987.83 2019-08-25 00:30:15.000 237 21265.20 346.21 43017.45 47987.82 2019-08-25 00:30:16.000 237 21265.19 346.22 43017.48 47987.82 2019-08-25 00:30:17.000 237 21265.20 346.22 43017.46 47987.84 2019-08-25 00:30:18.000 237 21265.20 346.23 43017.46 47987.83 2019-08-25 00:30:19.000 237 21265.25 346.22 43017.47 47987.83 2019-08-25 00:30:20.000 237 21265.26 346.22 43017.48 47987.82 2019-08-25 00:30:21.000 237 21265.28 346.25 43017.49 47987.85 2019-08-25 00:30:22.000 237 21265.26 346.25 43017.49 47987.82 2019-08-25 00:30:23.000 237 21265.24 346.24 43017.48 47987.84 2019-08-25 00:30:24.000 237 21265.26 346.24 43017.46 47987.84 2019-08-25 00:30:25.000 237 21265.28 346.22 43017.44 47987.85 2019-08-25 00:30:26.000 237 21265.29 346.25 43017.46 47987.87 2019-08-25 00:30:27.000 237 21265.29 346.26 43017.49 47987.83 2019-08-25 00:30:28.000 237 21265.32 346.26 43017.49 47987.86 2019-08-25 00:30:29.000 237 21265.33 346.27 43017.45 47987.86 2019-08-25 00:30:30.000 237 21265.32 346.28 43017.47 47987.89 2019-08-25 00:30:31.000 237 21265.32 346.29 43017.47 47987.88 2019-08-25 00:30:32.000 237 21265.33 346.28 43017.47 47987.89 2019-08-25 00:30:33.000 237 21265.33 346.28 43017.45 47987.87 2019-08-25 00:30:34.000 237 21265.28 346.30 43017.42 47987.87 2019-08-25 00:30:35.000 237 21265.29 346.29 43017.44 47987.87 2019-08-25 00:30:36.000 237 21265.29 346.30 43017.46 47987.86 2019-08-25 00:30:37.000 237 21265.28 346.32 43017.44 47987.84 2019-08-25 00:30:38.000 237 21265.29 346.31 43017.45 47987.82 2019-08-25 00:30:39.000 237 21265.25 346.31 43017.45 47987.83 2019-08-25 00:30:40.000 237 21265.29 346.33 43017.46 47987.83 2019-08-25 00:30:41.000 237 21265.31 346.37 43017.45 47987.85 2019-08-25 00:30:42.000 237 21265.28 346.37 43017.45 47987.81 2019-08-25 00:30:43.000 237 21265.29 346.36 43017.44 47987.83 2019-08-25 00:30:44.000 237 21265.31 346.36 43017.41 47987.84 2019-08-25 00:30:45.000 237 21265.29 346.37 43017.44 47987.82 2019-08-25 00:30:46.000 237 21265.29 346.40 43017.42 47987.80 2019-08-25 00:30:47.000 237 21265.31 346.37 43017.41 47987.82 2019-08-25 00:30:48.000 237 21265.34 346.37 43017.42 47987.81 2019-08-25 00:30:49.000 237 21265.32 346.38 43017.43 47987.81 2019-08-25 00:30:50.000 237 21265.33 346.38 43017.41 47987.82 2019-08-25 00:30:51.000 237 21265.30 346.40 43017.39 47987.81 2019-08-25 00:30:52.000 237 21265.29 346.40 43017.39 47987.80 2019-08-25 00:30:53.000 237 21265.32 346.40 43017.40 47987.83 2019-08-25 00:30:54.000 237 21265.32 346.41 43017.37 47987.80 2019-08-25 00:30:55.000 237 21265.32 346.42 43017.39 47987.83 2019-08-25 00:30:56.000 237 21265.30 346.42 43017.40 47987.79 2019-08-25 00:30:57.000 237 21265.28 346.42 43017.39 47987.79 2019-08-25 00:30:58.000 237 21265.29 346.42 43017.39 47987.77 2019-08-25 00:30:59.000 237 21265.30 346.42 43017.39 47987.79 2019-08-25 00:31:00.000 237 21265.30 346.40 43017.39 47987.81 2019-08-25 00:31:01.000 237 21265.31 346.42 43017.36 47987.80 2019-08-25 00:31:02.000 237 21265.29 346.43 43017.39 47987.79 2019-08-25 00:31:03.000 237 21265.30 346.45 43017.40 47987.80 2019-08-25 00:31:04.000 237 21265.34 346.43 43017.41 47987.82 2019-08-25 00:31:05.000 237 21265.34 346.42 43017.43 47987.83 2019-08-25 00:31:06.000 237 21265.34 346.44 43017.42 47987.84 2019-08-25 00:31:07.000 237 21265.32 346.48 43017.43 47987.85 2019-08-25 00:31:08.000 237 21265.34 346.46 43017.46 47987.86 2019-08-25 00:31:09.000 237 21265.35 346.46 43017.46 47987.84 2019-08-25 00:31:10.000 237 21265.34 346.45 43017.43 47987.83 2019-08-25 00:31:11.000 237 21265.36 346.48 43017.38 47987.84 2019-08-25 00:31:12.000 237 21265.37 346.49 43017.37 47987.86 2019-08-25 00:31:13.000 237 21265.34 346.47 43017.39 47987.85 2019-08-25 00:31:14.000 237 21265.33 346.50 43017.39 47987.84 2019-08-25 00:31:15.000 237 21265.34 346.50 43017.42 47987.85 2019-08-25 00:31:16.000 237 21265.36 346.49 43017.41 47987.86 2019-08-25 00:31:17.000 237 21265.34 346.47 43017.42 47987.85 2019-08-25 00:31:18.000 237 21265.34 346.48 43017.38 47987.85 2019-08-25 00:31:19.000 237 21265.33 346.50 43017.39 47987.86 2019-08-25 00:31:20.000 237 21265.36 346.49 43017.41 47987.86 2019-08-25 00:31:21.000 237 21265.34 346.49 43017.42 47987.87 2019-08-25 00:31:22.000 237 21265.34 346.50 43017.42 47987.85 2019-08-25 00:31:23.000 237 21265.33 346.51 43017.45 47987.88 2019-08-25 00:31:24.000 237 21265.32 346.50 43017.44 47987.86 2019-08-25 00:31:25.000 237 21265.32 346.49 43017.44 47987.87 2019-08-25 00:31:26.000 237 21265.31 346.51 43017.42 47987.87 2019-08-25 00:31:27.000 237 21265.33 346.49 43017.42 47987.86 2019-08-25 00:31:28.000 237 21265.33 346.52 43017.39 47987.84 2019-08-25 00:31:29.000 237 21265.31 346.55 43017.40 47987.84 2019-08-25 00:31:30.000 237 21265.31 346.57 43017.41 47987.86 2019-08-25 00:31:31.000 237 21265.29 346.57 43017.40 47987.84 2019-08-25 00:31:32.000 237 21265.29 346.53 43017.39 47987.85 2019-08-25 00:31:33.000 237 21265.31 346.53 43017.39 47987.83 2019-08-25 00:31:34.000 237 21265.31 346.52 43017.42 47987.83 2019-08-25 00:31:35.000 237 21265.29 346.54 43017.41 47987.83 2019-08-25 00:31:36.000 237 21265.28 346.53 43017.44 47987.83 2019-08-25 00:31:37.000 237 21265.29 346.54 43017.41 47987.84 2019-08-25 00:31:38.000 237 21265.28 346.55 43017.41 47987.83 2019-08-25 00:31:39.000 237 21265.28 346.56 43017.42 47987.85 2019-08-25 00:31:40.000 237 21265.31 346.57 43017.44 47987.83 2019-08-25 00:31:41.000 237 21265.29 346.58 43017.40 47987.85 2019-08-25 00:31:42.000 237 21265.22 346.59 43017.39 47987.81 2019-08-25 00:31:43.000 237 21265.21 346.59 43017.42 47987.84 2019-08-25 00:31:44.000 237 21265.20 346.56 43017.41 47987.84 2019-08-25 00:31:45.000 237 21265.23 346.57 43017.42 47987.81 2019-08-25 00:31:46.000 237 21265.23 346.59 43017.44 47987.82 2019-08-25 00:31:47.000 237 21265.25 346.56 43017.43 47987.80 2019-08-25 00:31:48.000 237 21265.23 346.55 43017.43 47987.82 2019-08-25 00:31:49.000 237 21265.23 346.58 43017.43 47987.82 2019-08-25 00:31:50.000 237 21265.25 346.60 43017.40 47987.82 2019-08-25 00:31:51.000 237 21265.25 346.60 43017.40 47987.84 2019-08-25 00:31:52.000 237 21265.22 346.62 43017.39 47987.83 2019-08-25 00:31:53.000 237 21265.20 346.63 43017.43 47987.81 2019-08-25 00:31:54.000 237 21265.24 346.60 43017.40 47987.81 2019-08-25 00:31:55.000 237 21265.23 346.60 43017.40 47987.84 2019-08-25 00:31:56.000 237 21265.22 346.59 43017.41 47987.81 2019-08-25 00:31:57.000 237 21265.23 346.56 43017.45 47987.82 2019-08-25 00:31:58.000 237 21265.20 346.57 43017.46 47987.83 2019-08-25 00:31:59.000 237 21265.17 346.57 43017.46 47987.82 2019-08-25 00:32:00.000 237 21265.16 346.61 43017.44 47987.82 2019-08-25 00:32:01.000 237 21265.16 346.62 43017.43 47987.83 2019-08-25 00:32:02.000 237 21265.14 346.61 43017.43 47987.81 2019-08-25 00:32:03.000 237 21265.15 346.60 43017.46 47987.82 2019-08-25 00:32:04.000 237 21265.15 346.58 43017.43 47987.79 2019-08-25 00:32:05.000 237 21265.17 346.57 43017.44 47987.81 2019-08-25 00:32:06.000 237 21265.14 346.60 43017.45 47987.80 2019-08-25 00:32:07.000 237 21265.11 346.59 43017.46 47987.81 2019-08-25 00:32:08.000 237 21265.16 346.59 43017.48 47987.82 2019-08-25 00:32:09.000 237 21265.17 346.60 43017.48 47987.82 2019-08-25 00:32:10.000 237 21265.14 346.62 43017.48 47987.81 2019-08-25 00:32:11.000 237 21265.15 346.61 43017.50 47987.81 2019-08-25 00:32:12.000 237 21265.14 346.62 43017.49 47987.80 2019-08-25 00:32:13.000 237 21265.13 346.62 43017.50 47987.81 2019-08-25 00:32:14.000 237 21265.15 346.62 43017.53 47987.79 2019-08-25 00:32:15.000 237 21265.13 346.63 43017.52 47987.80 2019-08-25 00:32:16.000 237 21265.11 346.62 43017.51 47987.80 2019-08-25 00:32:17.000 237 21265.12 346.64 43017.51 47987.83 2019-08-25 00:32:18.000 237 21265.09 346.61 43017.51 47987.77 2019-08-25 00:32:19.000 237 21265.07 346.60 43017.51 47987.79 2019-08-25 00:32:20.000 237 21265.07 346.64 43017.51 47987.78 2019-08-25 00:32:21.000 237 21265.08 346.64 43017.48 47987.77 2019-08-25 00:32:22.000 237 21265.07 346.63 43017.48 47987.75 2019-08-25 00:32:23.000 237 21265.05 346.64 43017.49 47987.76 2019-08-25 00:32:24.000 237 21265.04 346.64 43017.48 47987.76 2019-08-25 00:32:25.000 237 21265.05 346.67 43017.47 47987.75 2019-08-25 00:32:26.000 237 21265.03 346.64 43017.48 47987.74 2019-08-25 00:32:27.000 237 21265.02 346.62 43017.50 47987.74 2019-08-25 00:32:28.000 237 21264.98 346.64 43017.48 47987.73 2019-08-25 00:32:29.000 237 21265.00 346.63 43017.48 47987.72 2019-08-25 00:32:30.000 237 21265.01 346.63 43017.47 47987.76 2019-08-25 00:32:31.000 237 21265.00 346.63 43017.43 47987.73 2019-08-25 00:32:32.000 237 21264.97 346.65 43017.44 47987.73 2019-08-25 00:32:33.000 237 21264.96 346.64 43017.45 47987.72 2019-08-25 00:32:34.000 237 21264.96 346.65 43017.45 47987.73 2019-08-25 00:32:35.000 237 21264.97 346.67 43017.47 47987.73 2019-08-25 00:32:36.000 237 21264.94 346.68 43017.44 47987.73 2019-08-25 00:32:37.000 237 21264.92 346.69 43017.46 47987.73 2019-08-25 00:32:38.000 237 21264.94 346.71 43017.48 47987.72 2019-08-25 00:32:39.000 237 21264.95 346.71 43017.46 47987.71 2019-08-25 00:32:40.000 237 21264.96 346.70 43017.42 47987.71 2019-08-25 00:32:41.000 237 21264.98 346.68 43017.44 47987.72 2019-08-25 00:32:42.000 237 21264.96 346.72 43017.44 47987.74 2019-08-25 00:32:43.000 237 21264.93 346.75 43017.45 47987.71 2019-08-25 00:32:44.000 237 21264.93 346.74 43017.43 47987.72 2019-08-25 00:32:45.000 237 21264.93 346.73 43017.47 47987.74 2019-08-25 00:32:46.000 237 21264.92 346.72 43017.47 47987.70 2019-08-25 00:32:47.000 237 21264.91 346.76 43017.47 47987.73 2019-08-25 00:32:48.000 237 21264.95 346.75 43017.47 47987.69 2019-08-25 00:32:49.000 237 21264.95 346.76 43017.46 47987.71 2019-08-25 00:32:50.000 237 21264.92 346.80 43017.46 47987.71 2019-08-25 00:32:51.000 237 21264.92 346.79 43017.44 47987.71 2019-08-25 00:32:52.000 237 21264.91 346.79 43017.45 47987.72 2019-08-25 00:32:53.000 237 21264.92 346.77 43017.45 47987.70 2019-08-25 00:32:54.000 237 21264.94 346.77 43017.48 47987.72 2019-08-25 00:32:55.000 237 21264.92 346.75 43017.46 47987.70 2019-08-25 00:32:56.000 237 21264.92 346.75 43017.46 47987.68 2019-08-25 00:32:57.000 237 21264.92 346.76 43017.47 47987.71 2019-08-25 00:32:58.000 237 21264.89 346.77 43017.44 47987.72 2019-08-25 00:32:59.000 237 21264.88 346.77 43017.43 47987.70 2019-08-25 00:33:00.000 237 21264.86 346.81 43017.45 47987.69 2019-08-25 00:33:01.000 237 21264.85 346.84 43017.45 47987.65 2019-08-25 00:33:02.000 237 21264.83 346.84 43017.43 47987.65 2019-08-25 00:33:03.000 237 21264.83 346.84 43017.41 47987.65 2019-08-25 00:33:04.000 237 21264.80 346.82 43017.40 47987.66 2019-08-25 00:33:05.000 237 21264.81 346.82 43017.45 47987.65 2019-08-25 00:33:06.000 237 21264.78 346.82 43017.45 47987.63 2019-08-25 00:33:07.000 237 21264.77 346.82 43017.42 47987.64 2019-08-25 00:33:08.000 237 21264.75 346.80 43017.43 47987.64 2019-08-25 00:33:09.000 237 21264.74 346.81 43017.42 47987.62 2019-08-25 00:33:10.000 237 21264.76 346.80 43017.41 47987.61 2019-08-25 00:33:11.000 237 21264.74 346.82 43017.44 47987.60 2019-08-25 00:33:12.000 237 21264.71 346.82 43017.42 47987.60 2019-08-25 00:33:13.000 237 21264.72 346.85 43017.42 47987.61 2019-08-25 00:33:14.000 237 21264.69 346.87 43017.47 47987.61 2019-08-25 00:33:15.000 237 21264.67 346.88 43017.47 47987.60 2019-08-25 00:33:16.000 237 21264.66 346.88 43017.42 47987.59 2019-08-25 00:33:17.000 237 21264.68 346.87 43017.42 47987.57 2019-08-25 00:33:18.000 237 21264.65 346.87 43017.43 47987.58 2019-08-25 00:33:19.000 237 21264.66 346.84 43017.43 47987.55 2019-08-25 00:33:20.000 237 21264.67 346.85 43017.43 47987.59 2019-08-25 00:33:21.000 237 21264.64 346.84 43017.42 47987.56 2019-08-25 00:33:22.000 237 21264.65 346.84 43017.44 47987.56 2019-08-25 00:33:23.000 237 21264.68 346.85 43017.44 47987.57 2019-08-25 00:33:24.000 237 21264.67 346.87 43017.43 47987.55 2019-08-25 00:33:25.000 237 21264.67 346.86 43017.42 47987.58 2019-08-25 00:33:26.000 237 21264.66 346.88 43017.46 47987.56 2019-08-25 00:33:27.000 237 21264.64 346.88 43017.46 47987.55 2019-08-25 00:33:28.000 237 21264.66 346.91 43017.47 47987.60 2019-08-25 00:33:29.000 237 21264.66 346.91 43017.45 47987.56 2019-08-25 00:33:30.000 237 21264.67 346.86 43017.42 47987.57 2019-08-25 00:33:31.000 237 21264.67 346.89 43017.43 47987.57 2019-08-25 00:33:32.000 237 21264.71 346.90 43017.44 47987.57 2019-08-25 00:33:33.000 237 21264.75 346.87 43017.43 47987.60 2019-08-25 00:33:34.000 237 21264.75 346.87 43017.45 47987.59 2019-08-25 00:33:35.000 237 21264.76 346.85 43017.49 47987.64 2019-08-25 00:33:36.000 237 21264.79 346.85 43017.50 47987.63 2019-08-25 00:33:37.000 237 21264.79 346.85 43017.48 47987.65 2019-08-25 00:33:38.000 237 21264.78 346.88 43017.49 47987.66 2019-08-25 00:33:39.000 237 21264.78 346.85 43017.49 47987.65 2019-08-25 00:33:40.000 237 21264.77 346.86 43017.46 47987.64 2019-08-25 00:33:41.000 237 21264.79 346.85 43017.45 47987.67 2019-08-25 00:33:42.000 237 21264.78 346.86 43017.48 47987.67 2019-08-25 00:33:43.000 237 21264.76 346.85 43017.52 47987.65 2019-08-25 00:33:44.000 237 21264.75 346.87 43017.48 47987.68 2019-08-25 00:33:45.000 237 21264.74 346.87 43017.45 47987.65 2019-08-25 00:33:46.000 237 21264.75 346.87 43017.49 47987.64 2019-08-25 00:33:47.000 237 21264.76 346.88 43017.47 47987.64 2019-08-25 00:33:48.000 237 21264.74 346.87 43017.50 47987.65 2019-08-25 00:33:49.000 237 21264.74 346.87 43017.47 47987.65 2019-08-25 00:33:50.000 237 21264.77 346.84 43017.46 47987.63 2019-08-25 00:33:51.000 237 21264.78 346.85 43017.44 47987.63 2019-08-25 00:33:52.000 237 21264.75 346.87 43017.50 47987.62 2019-08-25 00:33:53.000 237 21264.73 346.83 43017.47 47987.63 2019-08-25 00:33:54.000 237 21264.72 346.82 43017.45 47987.64 2019-08-25 00:33:55.000 237 21264.71 346.86 43017.48 47987.63 2019-08-25 00:33:56.000 237 21264.68 346.84 43017.48 47987.63 2019-08-25 00:33:57.000 237 21264.70 346.83 43017.49 47987.61 2019-08-25 00:33:58.000 237 21264.71 346.84 43017.49 47987.64 2019-08-25 00:33:59.000 237 21264.68 346.84 43017.47 47987.61 2019-08-25 00:34:00.000 237 21264.66 346.85 43017.47 47987.59 2019-08-25 00:34:01.000 237 21264.65 346.84 43017.53 47987.60 2019-08-25 00:34:02.000 237 21264.62 346.86 43017.49 47987.61 2019-08-25 00:34:03.000 237 21264.61 346.87 43017.48 47987.60 2019-08-25 00:34:04.000 237 21264.61 346.88 43017.49 47987.60 2019-08-25 00:34:05.000 237 21264.59 346.90 43017.45 47987.56 2019-08-25 00:34:06.000 237 21264.60 346.89 43017.44 47987.56 2019-08-25 00:34:07.000 237 21264.59 346.90 43017.46 47987.57 2019-08-25 00:34:08.000 237 21264.58 346.88 43017.47 47987.55 2019-08-25 00:34:09.000 237 21264.55 346.88 43017.48 47987.56 2019-08-25 00:34:10.000 237 21264.53 346.90 43017.46 47987.56 2019-08-25 00:34:11.000 237 21264.54 346.88 43017.48 47987.53 2019-08-25 00:34:12.000 237 21264.55 346.90 43017.43 47987.54 2019-08-25 00:34:13.000 237 21264.52 346.88 43017.44 47987.53 2019-08-25 00:34:14.000 237 21264.55 346.88 43017.45 47987.53 2019-08-25 00:34:15.000 237 21264.51 346.89 43017.44 47987.51 2019-08-25 00:34:16.000 237 21264.52 346.89 43017.45 47987.52 2019-08-25 00:34:17.000 237 21264.52 346.87 43017.45 47987.51 2019-08-25 00:34:18.000 237 21264.52 346.87 43017.39 47987.50 2019-08-25 00:34:19.000 237 21264.52 346.87 43017.41 47987.52 2019-08-25 00:34:20.000 237 21264.51 346.87 43017.46 47987.49 2019-08-25 00:34:21.000 237 21264.53 346.85 43017.44 47987.51 2019-08-25 00:34:22.000 237 21264.51 346.90 43017.42 47987.50 2019-08-25 00:34:23.000 237 21264.52 346.90 43017.41 47987.49 2019-08-25 00:34:24.000 237 21264.50 346.92 43017.43 47987.50 2019-08-25 00:34:25.000 237 21264.49 346.92 43017.44 47987.50 2019-08-25 00:34:26.000 237 21264.47 346.92 43017.44 47987.47 2019-08-25 00:34:27.000 237 21264.47 346.91 43017.44 47987.49 2019-08-25 00:34:28.000 237 21264.46 346.90 43017.41 47987.47 2019-08-25 00:34:29.000 237 21264.45 346.92 43017.44 47987.48 2019-08-25 00:34:30.000 237 21264.49 346.92 43017.41 47987.47 2019-08-25 00:34:31.000 237 21264.49 346.93 43017.44 47987.50 2019-08-25 00:34:32.000 237 21264.50 346.92 43017.46 47987.50 2019-08-25 00:34:33.000 237 21264.49 346.93 43017.45 47987.48 2019-08-25 00:34:34.000 237 21264.48 346.95 43017.44 47987.49 2019-08-25 00:34:35.000 237 21264.49 346.95 43017.45 47987.47 2019-08-25 00:34:36.000 237 21264.50 346.97 43017.45 47987.50 2019-08-25 00:34:37.000 237 21264.53 346.96 43017.45 47987.48 2019-08-25 00:34:38.000 237 21264.53 346.95 43017.43 47987.50 2019-08-25 00:34:39.000 237 21264.52 346.97 43017.42 47987.49 2019-08-25 00:34:40.000 237 21264.52 346.98 43017.40 47987.51 2019-08-25 00:34:41.000 237 21264.53 346.97 43017.44 47987.50 2019-08-25 00:34:42.000 237 21264.52 346.97 43017.46 47987.50 2019-08-25 00:34:43.000 237 21264.51 346.99 43017.44 47987.52 2019-08-25 00:34:44.000 237 21264.50 346.97 43017.40 47987.52 2019-08-25 00:34:45.000 237 21264.47 346.97 43017.42 47987.50 2019-08-25 00:34:46.000 237 21264.46 346.95 43017.44 47987.51 2019-08-25 00:34:47.000 237 21264.46 346.92 43017.42 47987.50 2019-08-25 00:34:48.000 237 21264.48 346.91 43017.45 47987.52 2019-08-25 00:34:49.000 237 21264.48 346.89 43017.45 47987.50 2019-08-25 00:34:50.000 237 21264.49 346.88 43017.45 47987.51 2019-08-25 00:34:51.000 237 21264.49 346.90 43017.42 47987.51 2019-08-25 00:34:52.000 237 21264.48 346.87 43017.45 47987.50 2019-08-25 00:34:53.000 237 21264.47 346.88 43017.45 47987.50 2019-08-25 00:34:54.000 237 21264.45 346.86 43017.48 47987.50 2019-08-25 00:34:55.000 237 21264.44 346.85 43017.45 47987.48 2019-08-25 00:34:56.000 237 21264.42 346.87 43017.42 47987.49 2019-08-25 00:34:57.000 237 21264.39 346.89 43017.41 47987.46 2019-08-25 00:34:58.000 237 21264.38 346.89 43017.43 47987.49 2019-08-25 00:34:59.000 237 21264.36 346.89 43017.42 47987.48 2019-08-25 00:35:00.000 237 21264.37 346.88 43017.44 47987.48 2019-08-25 00:35:01.000 237 21264.39 346.86 43017.45 47987.50 2019-08-25 00:35:02.000 237 21264.35 346.85 43017.48 47987.45 2019-08-25 00:35:03.000 237 21264.35 346.89 43017.48 47987.48 2019-08-25 00:35:04.000 237 21264.33 346.87 43017.50 47987.46 2019-08-25 00:35:05.000 237 21264.33 346.87 43017.49 47987.47 2019-08-25 00:35:06.000 237 21264.33 346.86 43017.48 47987.48 2019-08-25 00:35:07.000 237 21264.32 346.90 43017.49 47987.46 2019-08-25 00:35:08.000 237 21264.30 346.93 43017.51 47987.47 2019-08-25 00:35:09.000 237 21264.31 346.89 43017.49 47987.46 2019-08-25 00:35:10.000 237 21264.33 346.91 43017.49 47987.49 2019-08-25 00:35:11.000 237 21264.33 346.91 43017.48 47987.46 2019-08-25 00:35:12.000 237 21264.33 346.95 43017.48 47987.47 2019-08-25 00:35:13.000 237 21264.35 346.95 43017.47 47987.47 2019-08-25 00:35:14.000 237 21264.31 346.95 43017.48 47987.45 2019-08-25 00:35:15.000 237 21264.30 346.92 43017.50 47987.46 2019-08-25 00:35:16.000 237 21264.31 346.94 43017.48 47987.46 2019-08-25 00:35:17.000 237 21264.28 346.98 43017.48 47987.47 2019-08-25 00:35:18.000 237 21264.28 346.98 43017.49 47987.45 2019-08-25 00:35:19.000 237 21264.32 347.01 43017.50 47987.47 2019-08-25 00:35:20.000 237 21264.25 347.04 43017.47 47987.45 2019-08-25 00:35:21.000 237 21264.27 347.05 43017.51 47987.45 2019-08-25 00:35:22.000 237 21264.26 347.06 43017.51 47987.45 2019-08-25 00:35:23.000 237 21264.24 347.06 43017.50 47987.46 2019-08-25 00:35:24.000 237 21264.27 347.06 43017.48 47987.43 2019-08-25 00:35:25.000 237 21264.24 347.09 43017.46 47987.44 2019-08-25 00:35:26.000 237 21264.23 347.12 43017.44 47987.46 2019-08-25 00:35:27.000 237 21264.25 347.13 43017.44 47987.45 2019-08-25 00:35:28.000 237 21264.29 347.14 43017.47 47987.45 2019-08-25 00:35:29.000 237 21264.32 347.17 43017.46 47987.43 2019-08-25 00:35:30.000 237 21264.30 347.16 43017.47 47987.47 2019-08-25 00:35:31.000 237 21264.32 347.17 43017.46 47987.45 2019-08-25 00:35:32.000 237 21264.35 347.20 43017.46 47987.44 2019-08-25 00:35:33.000 237 21264.38 347.19 43017.46 47987.49 2019-08-25 00:35:34.000 237 21264.37 347.19 43017.49 47987.47 2019-08-25 00:35:35.000 237 21264.41 347.19 43017.49 47987.50 2019-08-25 00:35:36.000 237 21264.40 347.22 43017.48 47987.46 2019-08-25 00:35:37.000 237 21264.39 347.22 43017.51 47987.50 2019-08-25 00:35:38.000 237 21264.42 347.20 43017.52 47987.48 2019-08-25 00:35:39.000 237 21264.43 347.24 43017.52 47987.50 2019-08-25 00:35:40.000 237 21264.43 347.21 43017.53 47987.51 2019-08-25 00:35:41.000 237 21264.40 347.20 43017.51 47987.49 2019-08-25 00:35:42.000 237 21264.39 347.21 43017.50 47987.49 2019-08-25 00:35:43.000 237 21264.40 347.24 43017.49 47987.54 2019-08-25 00:35:44.000 237 21264.40 347.24 43017.51 47987.49 2019-08-25 00:35:45.000 237 21264.40 347.24 43017.49 47987.50 2019-08-25 00:35:46.000 237 21264.39 347.25 43017.52 47987.53 2019-08-25 00:35:47.000 237 21264.40 347.22 43017.51 47987.51 2019-08-25 00:35:48.000 237 21264.44 347.25 43017.50 47987.51 2019-08-25 00:35:49.000 237 21264.45 347.24 43017.48 47987.52 2019-08-25 00:35:50.000 237 21264.42 347.25 43017.47 47987.53 2019-08-25 00:35:51.000 237 21264.44 347.26 43017.44 47987.51 2019-08-25 00:35:52.000 237 21264.44 347.25 43017.52 47987.53 2019-08-25 00:35:53.000 237 21264.41 347.26 43017.50 47987.54 2019-08-25 00:35:54.000 237 21264.45 347.26 43017.51 47987.55 2019-08-25 00:35:55.000 237 21264.43 347.27 43017.51 47987.53 2019-08-25 00:35:56.000 237 21264.44 347.26 43017.50 47987.54 2019-08-25 00:35:57.000 237 21264.44 347.27 43017.50 47987.53 2019-08-25 00:35:58.000 237 21264.43 347.28 43017.48 47987.51 2019-08-25 00:35:59.000 237 21264.47 347.26 43017.48 47987.56 2019-08-25 00:36:00.000 237 21264.45 347.26 43017.48 47987.53 2019-08-25 00:36:01.000 237 21264.45 347.22 43017.51 47987.55 2019-08-25 00:36:02.000 237 21264.46 347.25 43017.50 47987.53 2019-08-25 00:36:03.000 237 21264.48 347.23 43017.50 47987.57 2019-08-25 00:36:04.000 237 21264.47 347.22 43017.50 47987.57 2019-08-25 00:36:05.000 237 21264.49 347.24 43017.50 47987.55 2019-08-25 00:36:06.000 237 21264.49 347.23 43017.51 47987.56 2019-08-25 00:36:07.000 237 21264.48 347.20 43017.49 47987.58 2019-08-25 00:36:08.000 237 21264.49 347.21 43017.50 47987.56 2019-08-25 00:36:09.000 237 21264.48 347.22 43017.49 47987.55 2019-08-25 00:36:10.000 237 21264.47 347.23 43017.51 47987.56 2019-08-25 00:36:11.000 237 21264.48 347.23 43017.53 47987.57 2019-08-25 00:36:12.000 237 21264.47 347.21 43017.55 47987.54 2019-08-25 00:36:13.000 237 21264.48 347.20 43017.51 47987.56 2019-08-25 00:36:14.000 237 21264.47 347.22 43017.50 47987.57 2019-08-25 00:36:15.000 237 21264.48 347.23 43017.52 47987.54 2019-08-25 00:36:16.000 237 21264.48 347.23 43017.52 47987.55 2019-08-25 00:36:17.000 237 21264.49 347.22 43017.53 47987.55 2019-08-25 00:36:18.000 237 21264.48 347.22 43017.52 47987.55 2019-08-25 00:36:19.000 237 21264.45 347.23 43017.49 47987.53 2019-08-25 00:36:20.000 237 21264.43 347.21 43017.51 47987.53 2019-08-25 00:36:21.000 237 21264.43 347.22 43017.49 47987.54 2019-08-25 00:36:22.000 237 21264.47 347.20 43017.55 47987.55 2019-08-25 00:36:23.000 237 21264.44 347.19 43017.54 47987.55 2019-08-25 00:36:24.000 237 21264.39 347.18 43017.53 47987.53 2019-08-25 00:36:25.000 237 21264.43 347.17 43017.54 47987.53 2019-08-25 00:36:26.000 237 21264.44 347.19 43017.50 47987.51 2019-08-25 00:36:27.000 237 21264.43 347.24 43017.52 47987.54 2019-08-25 00:36:28.000 237 21264.42 347.23 43017.53 47987.51 2019-08-25 00:36:29.000 237 21264.44 347.21 43017.51 47987.53 2019-08-25 00:36:30.000 237 21264.41 347.21 43017.53 47987.54 2019-08-25 00:36:31.000 237 21264.41 347.21 43017.52 47987.54 2019-08-25 00:36:32.000 237 21264.39 347.25 43017.48 47987.51 2019-08-25 00:36:33.000 237 21264.41 347.24 43017.50 47987.51 2019-08-25 00:36:34.000 237 21264.36 347.25 43017.51 47987.51 2019-08-25 00:36:35.000 237 21264.35 347.22 43017.51 47987.51 2019-08-25 00:36:36.000 237 21264.37 347.25 43017.52 47987.52 2019-08-25 00:36:37.000 237 21264.36 347.28 43017.49 47987.49 2019-08-25 00:36:38.000 237 21264.35 347.29 43017.52 47987.51 2019-08-25 00:36:39.000 237 21264.35 347.25 43017.50 47987.50 2019-08-25 00:36:40.000 237 21264.34 347.29 43017.51 47987.49 2019-08-25 00:36:41.000 237 21264.30 347.28 43017.50 47987.51 2019-08-25 00:36:42.000 237 21264.32 347.29 43017.52 47987.48 2019-08-25 00:36:43.000 237 21264.33 347.30 43017.49 47987.50 2019-08-25 00:36:44.000 237 21264.33 347.30 43017.52 47987.45 2019-08-25 00:36:45.000 237 21264.33 347.31 43017.49 47987.49 2019-08-25 00:36:46.000 237 21264.35 347.31 43017.47 47987.48 2019-08-25 00:36:47.000 237 21264.32 347.34 43017.50 47987.48 2019-08-25 00:36:48.000 237 21264.34 347.34 43017.51 47987.47 2019-08-25 00:36:49.000 237 21264.38 347.34 43017.52 47987.48 2019-08-25 00:36:50.000 237 21264.38 347.33 43017.52 47987.47 2019-08-25 00:36:51.000 237 21264.38 347.35 43017.50 47987.46 2019-08-25 00:36:52.000 237 21264.40 347.38 43017.50 47987.50 2019-08-25 00:36:53.000 237 21264.37 347.40 43017.52 47987.48 2019-08-25 00:36:54.000 237 21264.36 347.42 43017.53 47987.50 2019-08-25 00:36:55.000 237 21264.37 347.43 43017.51 47987.49 2019-08-25 00:36:56.000 237 21264.38 347.43 43017.49 47987.49 2019-08-25 00:36:57.000 237 21264.40 347.44 43017.49 47987.49 2019-08-25 00:36:58.000 237 21264.41 347.45 43017.50 47987.51 2019-08-25 00:36:59.000 237 21264.38 347.47 43017.48 47987.49 2019-08-25 00:37:00.000 237 21264.40 347.47 43017.48 47987.51 2019-08-25 00:37:01.000 237 21264.43 347.49 43017.46 47987.50 2019-08-25 00:37:02.000 237 21264.45 347.48 43017.48 47987.50 2019-08-25 00:37:03.000 237 21264.42 347.51 43017.49 47987.50 2019-08-25 00:37:04.000 237 21264.42 347.52 43017.51 47987.53 2019-08-25 00:37:05.000 237 21264.42 347.54 43017.49 47987.51 2019-08-25 00:37:06.000 237 21264.41 347.51 43017.49 47987.51 2019-08-25 00:37:07.000 237 21264.41 347.49 43017.50 47987.52 2019-08-25 00:37:08.000 237 21264.40 347.51 43017.51 47987.50 2019-08-25 00:37:09.000 237 21264.41 347.52 43017.49 47987.51 2019-08-25 00:37:10.000 237 21264.39 347.51 43017.49 47987.50 2019-08-25 00:37:11.000 237 21264.39 347.53 43017.49 47987.50 2019-08-25 00:37:12.000 237 21264.42 347.54 43017.49 47987.50 2019-08-25 00:37:13.000 237 21264.40 347.56 43017.47 47987.48 2019-08-25 00:37:14.000 237 21264.37 347.57 43017.48 47987.47 2019-08-25 00:37:15.000 237 21264.38 347.56 43017.49 47987.50 2019-08-25 00:37:16.000 237 21264.41 347.55 43017.48 47987.47 2019-08-25 00:37:17.000 237 21264.39 347.59 43017.45 47987.47 2019-08-25 00:37:18.000 237 21264.37 347.62 43017.45 47987.46 2019-08-25 00:37:19.000 237 21264.37 347.64 43017.44 47987.47 2019-08-25 00:37:20.000 237 21264.37 347.62 43017.45 47987.45 2019-08-25 00:37:21.000 237 21264.36 347.64 43017.45 47987.47 2019-08-25 00:37:22.000 237 21264.36 347.62 43017.45 47987.46 2019-08-25 00:37:23.000 237 21264.30 347.61 43017.44 47987.45 2019-08-25 00:37:24.000 237 21264.34 347.63 43017.45 47987.44 2019-08-25 00:37:25.000 237 21264.30 347.65 43017.47 47987.45 2019-08-25 00:37:26.000 237 21264.30 347.65 43017.46 47987.45 2019-08-25 00:37:27.000 237 21264.29 347.64 43017.44 47987.45 2019-08-25 00:37:28.000 237 21264.29 347.64 43017.44 47987.42 2019-08-25 00:37:29.000 237 21264.31 347.66 43017.46 47987.47 2019-08-25 00:37:30.000 237 21264.29 347.68 43017.48 47987.44 2019-08-25 00:37:31.000 237 21264.30 347.71 43017.45 47987.42 2019-08-25 00:37:32.000 237 21264.32 347.69 43017.45 47987.44 2019-08-25 00:37:33.000 237 21264.31 347.67 43017.46 47987.42 2019-08-25 00:37:34.000 237 21264.30 347.68 43017.49 47987.46 2019-08-25 00:37:35.000 237 21264.30 347.72 43017.49 47987.43 2019-08-25 00:37:36.000 237 21264.33 347.72 43017.48 47987.44 2019-08-25 00:37:37.000 237 21264.31 347.71 43017.52 47987.47 2019-08-25 00:37:38.000 237 21264.29 347.68 43017.50 47987.45 2019-08-25 00:37:39.000 237 21264.28 347.71 43017.50 47987.47 2019-08-25 00:37:40.000 237 21264.34 347.70 43017.53 47987.45 2019-08-25 00:37:41.000 237 21264.34 347.72 43017.49 47987.47 2019-08-25 00:37:42.000 237 21264.31 347.72 43017.48 47987.46 2019-08-25 00:37:43.000 237 21264.34 347.73 43017.48 47987.48 2019-08-25 00:37:44.000 237 21264.37 347.74 43017.49 47987.47 2019-08-25 00:37:45.000 237 21264.35 347.75 43017.48 47987.46 2019-08-25 00:37:46.000 237 21264.36 347.80 43017.46 47987.48 2019-08-25 00:37:47.000 237 21264.36 347.81 43017.49 47987.50 2019-08-25 00:37:48.000 237 21264.40 347.83 43017.51 47987.48 2019-08-25 00:37:49.000 237 21264.45 347.85 43017.51 47987.50 2019-08-25 00:37:50.000 237 21264.42 347.86 43017.48 47987.48 2019-08-25 00:37:51.000 237 21264.44 347.88 43017.49 47987.51 2019-08-25 00:37:52.000 237 21264.45 347.90 43017.48 47987.48 2019-08-25 00:37:53.000 237 21264.46 347.90 43017.50 47987.51 2019-08-25 00:37:54.000 237 21264.50 347.91 43017.49 47987.51 2019-08-25 00:37:55.000 237 21264.49 347.94 43017.45 47987.51 2019-08-25 00:37:56.000 237 21264.48 347.93 43017.46 47987.54 2019-08-25 00:37:57.000 237 21264.53 347.96 43017.47 47987.52 2019-08-25 00:37:58.000 237 21264.54 347.98 43017.47 47987.54 2019-08-25 00:37:59.000 237 21264.55 347.99 43017.48 47987.53 2019-08-25 00:38:00.000 237 21264.54 347.99 43017.48 47987.57 2019-08-25 00:38:01.000 237 21264.54 348.02 43017.47 47987.56 2019-08-25 00:38:02.000 237 21264.56 348.00 43017.47 47987.59 2019-08-25 00:38:03.000 237 21264.57 348.03 43017.49 47987.56 2019-08-25 00:38:04.000 237 21264.55 348.07 43017.50 47987.55 2019-08-25 00:38:05.000 237 21264.55 348.05 43017.46 47987.58 2019-08-25 00:38:06.000 237 21264.57 348.07 43017.46 47987.55 2019-08-25 00:38:07.000 237 21264.55 348.10 43017.46 47987.55 2019-08-25 00:38:08.000 237 21264.58 348.12 43017.44 47987.57 2019-08-25 00:38:09.000 237 21264.58 348.10 43017.46 47987.54 2019-08-25 00:38:10.000 237 21264.57 348.11 43017.45 47987.55 2019-08-25 00:38:11.000 237 21264.61 348.10 43017.44 47987.57 2019-08-25 00:38:12.000 237 21264.63 348.10 43017.40 47987.60 2019-08-25 00:38:13.000 237 21264.64 348.11 43017.43 47987.57 2019-08-25 00:38:14.000 237 21264.68 348.12 43017.44 47987.60 2019-08-25 00:38:15.000 237 21264.69 348.12 43017.47 47987.61 2019-08-25 00:38:16.000 237 21264.67 348.13 43017.46 47987.59 2019-08-25 00:38:17.000 237 21264.69 348.14 43017.46 47987.63 2019-08-25 00:38:18.000 237 21264.71 348.16 43017.44 47987.62 2019-08-25 00:38:19.000 237 21264.72 348.17 43017.46 47987.61 2019-08-25 00:38:20.000 237 21264.75 348.18 43017.45 47987.60 2019-08-25 00:38:21.000 237 21264.71 348.18 43017.47 47987.64 2019-08-25 00:38:22.000 237 21264.74 348.21 43017.48 47987.60 2019-08-25 00:38:23.000 237 21264.75 348.24 43017.47 47987.66 2019-08-25 00:38:24.000 237 21264.76 348.22 43017.47 47987.65 2019-08-25 00:38:25.000 237 21264.77 348.22 43017.50 47987.64 2019-08-25 00:38:26.000 237 21264.76 348.24 43017.48 47987.65 2019-08-25 00:38:27.000 237 21264.76 348.23 43017.45 47987.64 2019-08-25 00:38:28.000 237 21264.77 348.29 43017.45 47987.68 2019-08-25 00:38:29.000 237 21264.79 348.28 43017.48 47987.65 2019-08-25 00:38:30.000 237 21264.80 348.27 43017.46 47987.69 2019-08-25 00:38:31.000 237 21264.80 348.28 43017.47 47987.67 2019-08-25 00:38:32.000 237 21264.78 348.31 43017.49 47987.66 2019-08-25 00:38:33.000 237 21264.76 348.32 43017.47 47987.69 2019-08-25 00:38:34.000 237 21264.76 348.33 43017.45 47987.66 2019-08-25 00:38:35.000 237 21264.74 348.35 43017.49 47987.65 2019-08-25 00:38:36.000 237 21264.74 348.37 43017.46 47987.66 2019-08-25 00:38:37.000 237 21264.74 348.36 43017.45 47987.66 2019-08-25 00:38:38.000 237 21264.73 348.37 43017.46 47987.64 2019-08-25 00:38:39.000 237 21264.75 348.39 43017.45 47987.63 2019-08-25 00:38:40.000 237 21264.72 348.39 43017.46 47987.64 2019-08-25 00:38:41.000 237 21264.68 348.41 43017.47 47987.62 2019-08-25 00:38:42.000 237 21264.67 348.39 43017.44 47987.60 2019-08-25 00:38:43.000 237 21264.67 348.41 43017.41 47987.62 2019-08-25 00:38:44.000 237 21264.66 348.42 43017.42 47987.60 2019-08-25 00:38:45.000 237 21264.67 348.41 43017.43 47987.60 2019-08-25 00:38:46.000 237 21264.64 348.40 43017.45 47987.57 2019-08-25 00:38:47.000 237 21264.64 348.41 43017.44 47987.58 2019-08-25 00:38:48.000 237 21264.64 348.39 43017.43 47987.59 2019-08-25 00:38:49.000 237 21264.62 348.38 43017.43 47987.57 2019-08-25 00:38:50.000 237 21264.60 348.41 43017.42 47987.56 2019-08-25 00:38:51.000 237 21264.58 348.41 43017.43 47987.58 2019-08-25 00:38:52.000 237 21264.59 348.40 43017.45 47987.58 2019-08-25 00:38:53.000 237 21264.58 348.41 43017.41 47987.57 2019-08-25 00:38:54.000 237 21264.57 348.43 43017.43 47987.59 2019-08-25 00:38:55.000 237 21264.55 348.44 43017.44 47987.56 2019-08-25 00:38:56.000 237 21264.55 348.44 43017.45 47987.56 2019-08-25 00:38:57.000 237 21264.56 348.46 43017.47 47987.55 2019-08-25 00:38:58.000 237 21264.54 348.47 43017.46 47987.56 2019-08-25 00:38:59.000 237 21264.56 348.44 43017.47 47987.56 2019-08-25 00:39:00.000 237 21264.59 348.42 43017.47 47987.55 2019-08-25 00:39:01.000 237 21264.55 348.45 43017.47 47987.55 2019-08-25 00:39:02.000 237 21264.53 348.44 43017.45 47987.55 2019-08-25 00:39:03.000 237 21264.55 348.44 43017.46 47987.53 2019-08-25 00:39:04.000 237 21264.55 348.45 43017.46 47987.54 2019-08-25 00:39:05.000 237 21264.56 348.46 43017.46 47987.54 2019-08-25 00:39:06.000 237 21264.53 348.44 43017.45 47987.56 2019-08-25 00:39:07.000 237 21264.52 348.47 43017.48 47987.54 2019-08-25 00:39:08.000 237 21264.57 348.47 43017.47 47987.54 2019-08-25 00:39:09.000 237 21264.55 348.47 43017.47 47987.56 2019-08-25 00:39:10.000 237 21264.55 348.47 43017.44 47987.55 2019-08-25 00:39:11.000 237 21264.60 348.44 43017.44 47987.57 2019-08-25 00:39:12.000 237 21264.57 348.45 43017.46 47987.57 2019-08-25 00:39:13.000 237 21264.61 348.48 43017.47 47987.61 2019-08-25 00:39:14.000 237 21264.65 348.49 43017.48 47987.62 2019-08-25 00:39:15.000 237 21264.67 348.45 43017.49 47987.60 2019-08-25 00:39:16.000 237 21264.68 348.43 43017.50 47987.65 2019-08-25 00:39:17.000 237 21264.67 348.46 43017.49 47987.65 2019-08-25 00:39:18.000 237 21264.72 348.46 43017.50 47987.64 2019-08-25 00:39:19.000 237 21264.72 348.47 43017.49 47987.68 2019-08-25 00:39:20.000 237 21264.70 348.45 43017.49 47987.64 2019-08-25 00:39:21.000 237 21264.70 348.45 43017.51 47987.68 2019-08-25 00:39:22.000 237 21264.72 348.47 43017.52 47987.68 2019-08-25 00:39:23.000 237 21264.74 348.44 43017.52 47987.67 2019-08-25 00:39:24.000 237 21264.75 348.44 43017.50 47987.68 2019-08-25 00:39:25.000 237 21264.77 348.44 43017.52 47987.70 2019-08-25 00:39:26.000 237 21264.76 348.42 43017.54 47987.69 2019-08-25 00:39:27.000 237 21264.77 348.40 43017.56 47987.72 2019-08-25 00:39:28.000 237 21264.79 348.41 43017.52 47987.73 2019-08-25 00:39:29.000 237 21264.78 348.42 43017.52 47987.73 2019-08-25 00:39:30.000 237 21264.78 348.40 43017.51 47987.71 2019-08-25 00:39:31.000 237 21264.81 348.43 43017.53 47987.74 2019-08-25 00:39:32.000 237 21264.78 348.43 43017.53 47987.70 2019-08-25 00:39:33.000 237 21264.75 348.43 43017.51 47987.70 2019-08-25 00:39:34.000 237 21264.73 348.44 43017.53 47987.70 2019-08-25 00:39:35.000 237 21264.74 348.42 43017.52 47987.69 2019-08-25 00:39:36.000 237 21264.73 348.41 43017.53 47987.71 2019-08-25 00:39:37.000 237 21264.76 348.39 43017.55 47987.70 2019-08-25 00:39:38.000 237 21264.72 348.44 43017.54 47987.67 2019-08-25 00:39:39.000 237 21264.71 348.45 43017.54 47987.71 2019-08-25 00:39:40.000 237 21264.73 348.47 43017.51 47987.68 2019-08-25 00:39:41.000 237 21264.72 348.47 43017.50 47987.66 2019-08-25 00:39:42.000 237 21264.73 348.48 43017.50 47987.66 2019-08-25 00:39:43.000 237 21264.73 348.50 43017.48 47987.69 2019-08-25 00:39:44.000 237 21264.70 348.52 43017.51 47987.65 2019-08-25 00:39:45.000 237 21264.70 348.54 43017.51 47987.67 2019-08-25 00:39:46.000 237 21264.70 348.52 43017.50 47987.68 2019-08-25 00:39:47.000 237 21264.69 348.55 43017.49 47987.63 2019-08-25 00:39:48.000 237 21264.69 348.56 43017.49 47987.63 2019-08-25 00:39:49.000 237 21264.68 348.57 43017.49 47987.64 2019-08-25 00:39:50.000 237 21264.69 348.59 43017.49 47987.64 2019-08-25 00:39:51.000 237 21264.71 348.56 43017.49 47987.65 2019-08-25 00:39:52.000 237 21264.69 348.58 43017.51 47987.65 2019-08-25 00:39:53.000 237 21264.68 348.59 43017.47 47987.66 2019-08-25 00:39:54.000 237 21264.70 348.59 43017.48 47987.62 2019-08-25 00:39:55.000 237 21264.70 348.59 43017.49 47987.64 2019-08-25 00:39:56.000 237 21264.71 348.64 43017.49 47987.65 2019-08-25 00:39:57.000 237 21264.72 348.65 43017.51 47987.64 2019-08-25 00:39:58.000 237 21264.70 348.69 43017.49 47987.65 2019-08-25 00:39:59.000 237 21264.71 348.68 43017.47 47987.63 2019-08-25 00:40:00.000 237 21264.72 348.69 43017.45 47987.62 2019-08-25 00:40:01.000 237 21264.71 348.66 43017.48 47987.63 2019-08-25 00:40:02.000 237 21264.69 348.64 43017.45 47987.60 2019-08-25 00:40:03.000 237 21264.71 348.60 43017.47 47987.62 2019-08-25 00:40:04.000 237 21264.71 348.60 43017.44 47987.60 2019-08-25 00:40:05.000 237 21264.71 348.59 43017.45 47987.60 2019-08-25 00:40:06.000 237 21264.71 348.57 43017.46 47987.62 2019-08-25 00:40:07.000 237 21264.70 348.58 43017.47 47987.61 2019-08-25 00:40:08.000 237 21264.69 348.60 43017.45 47987.60 2019-08-25 00:40:09.000 237 21264.67 348.58 43017.43 47987.60 2019-08-25 00:40:10.000 237 21264.68 348.59 43017.42 47987.62 2019-08-25 00:40:11.000 237 21264.67 348.59 43017.42 47987.61 2019-08-25 00:40:12.000 237 21264.67 348.59 43017.44 47987.59 2019-08-25 00:40:13.000 237 21264.70 348.54 43017.45 47987.60 2019-08-25 00:40:14.000 237 21264.66 348.53 43017.48 47987.61 2019-08-25 00:40:15.000 237 21264.67 348.56 43017.49 47987.61 2019-08-25 00:40:16.000 237 21264.67 348.55 43017.50 47987.58 2019-08-25 00:40:17.000 237 21264.64 348.57 43017.48 47987.60 2019-08-25 00:40:18.000 237 21264.67 348.55 43017.50 47987.61 2019-08-25 00:40:19.000 237 21264.67 348.54 43017.50 47987.60 2019-08-25 00:40:20.000 237 21264.68 348.52 43017.50 47987.62 2019-08-25 00:40:21.000 237 21264.68 348.52 43017.48 47987.61 2019-08-25 00:40:22.000 237 21264.69 348.49 43017.48 47987.59 2019-08-25 00:40:23.000 237 21264.68 348.50 43017.45 47987.61 2019-08-25 00:40:24.000 237 21264.69 348.50 43017.46 47987.60 2019-08-25 00:40:25.000 237 21264.66 348.52 43017.48 47987.61 2019-08-25 00:40:26.000 237 21264.62 348.53 43017.49 47987.58 2019-08-25 00:40:27.000 237 21264.61 348.53 43017.50 47987.60 2019-08-25 00:40:28.000 237 21264.63 348.52 43017.49 47987.59 2019-08-25 00:40:29.000 237 21264.61 348.52 43017.51 47987.60 2019-08-25 00:40:30.000 237 21264.61 348.52 43017.49 47987.59 2019-08-25 00:40:31.000 237 21264.61 348.51 43017.48 47987.59 2019-08-25 00:40:32.000 237 21264.60 348.49 43017.48 47987.61 2019-08-25 00:40:33.000 237 21264.59 348.47 43017.50 47987.60 2019-08-25 00:40:34.000 237 21264.60 348.49 43017.47 47987.59 2019-08-25 00:40:35.000 237 21264.59 348.49 43017.47 47987.58 2019-08-25 00:40:36.000 237 21264.62 348.46 43017.41 47987.59 2019-08-25 00:40:37.000 237 21264.60 348.49 43017.45 47987.59 2019-08-25 00:40:38.000 237 21264.57 348.49 43017.46 47987.59 2019-08-25 00:40:39.000 237 21264.55 348.50 43017.50 47987.57 2019-08-25 00:40:40.000 237 21264.49 348.50 43017.48 47987.57 2019-08-25 00:40:41.000 237 21264.55 348.48 43017.47 47987.59 2019-08-25 00:40:42.000 237 21264.54 348.48 43017.48 47987.56 2019-08-25 00:40:43.000 237 21264.57 348.48 43017.48 47987.58 2019-08-25 00:40:44.000 237 21264.53 348.46 43017.48 47987.60 2019-08-25 00:40:45.000 237 21264.52 348.50 43017.47 47987.59 2019-08-25 00:40:46.000 237 21264.52 348.46 43017.50 47987.59 2019-08-25 00:40:47.000 237 21264.51 348.47 43017.47 47987.54 2019-08-25 00:40:48.000 237 21264.50 348.47 43017.46 47987.57 2019-08-25 00:40:49.000 237 21264.54 348.46 43017.46 47987.59 2019-08-25 00:40:50.000 237 21264.53 348.46 43017.48 47987.56 2019-08-25 00:40:51.000 237 21264.53 348.46 43017.48 47987.57 2019-08-25 00:40:52.000 237 21264.53 348.50 43017.46 47987.57 2019-08-25 00:40:53.000 237 21264.54 348.47 43017.47 47987.58 2019-08-25 00:40:54.000 237 21264.54 348.47 43017.45 47987.57 2019-08-25 00:40:55.000 237 21264.53 348.47 43017.51 47987.60 2019-08-25 00:40:56.000 237 21264.50 348.51 43017.49 47987.56 2019-08-25 00:40:57.000 237 21264.51 348.47 43017.48 47987.59 2019-08-25 00:40:58.000 237 21264.53 348.45 43017.49 47987.57 2019-08-25 00:40:59.000 237 21264.51 348.48 43017.51 47987.59 2019-08-25 00:41:00.000 237 21264.52 348.51 43017.51 47987.60 2019-08-25 00:41:01.000 237 21264.52 348.47 43017.50 47987.59 2019-08-25 00:41:02.000 237 21264.53 348.47 43017.51 47987.62 2019-08-25 00:41:03.000 237 21264.57 348.48 43017.51 47987.58 2019-08-25 00:41:04.000 237 21264.58 348.49 43017.52 47987.61 2019-08-25 00:41:05.000 237 21264.59 348.49 43017.54 47987.59 2019-08-25 00:41:06.000 237 21264.58 348.49 43017.52 47987.61 2019-08-25 00:41:07.000 237 21264.57 348.51 43017.53 47987.63 2019-08-25 00:41:08.000 237 21264.57 348.50 43017.54 47987.62 2019-08-25 00:41:09.000 237 21264.54 348.49 43017.53 47987.62 2019-08-25 00:41:10.000 237 21264.56 348.49 43017.52 47987.65 2019-08-25 00:41:11.000 237 21264.57 348.51 43017.52 47987.64 2019-08-25 00:41:12.000 237 21264.59 348.50 43017.52 47987.63 2019-08-25 00:41:13.000 237 21264.60 348.49 43017.56 47987.65 2019-08-25 00:41:14.000 237 21264.59 348.52 43017.53 47987.63 2019-08-25 00:41:15.000 237 21264.61 348.50 43017.53 47987.65 2019-08-25 00:41:16.000 237 21264.61 348.52 43017.52 47987.64 2019-08-25 00:41:17.000 237 21264.63 348.49 43017.53 47987.68 2019-08-25 00:41:18.000 237 21264.62 348.47 43017.55 47987.65 2019-08-25 00:41:19.000 237 21264.62 348.49 43017.55 47987.66 2019-08-25 00:41:20.000 237 21264.60 348.51 43017.54 47987.66 2019-08-25 00:41:21.000 237 21264.59 348.52 43017.53 47987.64 2019-08-25 00:41:22.000 237 21264.57 348.54 43017.53 47987.67 2019-08-25 00:41:23.000 237 21264.58 348.53 43017.50 47987.69 2019-08-25 00:41:24.000 237 21264.58 348.51 43017.53 47987.66 2019-08-25 00:41:25.000 237 21264.57 348.55 43017.56 47987.65 2019-08-25 00:41:26.000 237 21264.61 348.52 43017.54 47987.65 2019-08-25 00:41:27.000 237 21264.62 348.50 43017.51 47987.65 2019-08-25 00:41:28.000 237 21264.62 348.48 43017.56 47987.66 2019-08-25 00:41:29.000 237 21264.65 348.51 43017.55 47987.68 2019-08-25 00:41:30.000 237 21264.66 348.52 43017.56 47987.66 2019-08-25 00:41:31.000 237 21264.66 348.50 43017.54 47987.67 2019-08-25 00:41:32.000 237 21264.67 348.51 43017.57 47987.69 2019-08-25 00:41:33.000 237 21264.63 348.49 43017.55 47987.69 2019-08-25 00:41:34.000 237 21264.62 348.50 43017.55 47987.68 2019-08-25 00:41:35.000 237 21264.65 348.50 43017.53 47987.69 2019-08-25 00:41:36.000 237 21264.67 348.49 43017.53 47987.68 2019-08-25 00:41:37.000 237 21264.64 348.48 43017.57 47987.65 2019-08-25 00:41:38.000 237 21264.60 348.47 43017.56 47987.68 2019-08-25 00:41:39.000 237 21264.60 348.48 43017.55 47987.64 2019-08-25 00:41:40.000 237 21264.61 348.47 43017.56 47987.65 2019-08-25 00:41:41.000 237 21264.57 348.48 43017.58 47987.67 2019-08-25 00:41:42.000 237 21264.60 348.48 43017.54 47987.66 2019-08-25 00:41:43.000 237 21264.57 348.47 43017.53 47987.67 2019-08-25 00:41:44.000 237 21264.60 348.49 43017.55 47987.66 2019-08-25 00:41:45.000 237 21264.60 348.44 43017.54 47987.67 2019-08-25 00:41:46.000 237 21264.59 348.45 43017.55 47987.64 2019-08-25 00:41:47.000 237 21264.62 348.44 43017.56 47987.68 2019-08-25 00:41:48.000 237 21264.62 348.40 43017.52 47987.65 2019-08-25 00:41:49.000 237 21264.61 348.39 43017.53 47987.66 2019-08-25 00:41:50.000 237 21264.56 348.40 43017.53 47987.65 2019-08-25 00:41:51.000 237 21264.56 348.42 43017.56 47987.66 2019-08-25 00:41:52.000 237 21264.56 348.39 43017.53 47987.65 2019-08-25 00:41:53.000 237 21264.56 348.38 43017.51 47987.64 2019-08-25 00:41:54.000 237 21264.56 348.35 43017.55 47987.63 2019-08-25 00:41:55.000 237 21264.55 348.37 43017.53 47987.65 2019-08-25 00:41:56.000 237 21264.53 348.33 43017.56 47987.64 2019-08-25 00:41:57.000 237 21264.52 348.31 43017.57 47987.64 2019-08-25 00:41:58.000 237 21264.53 348.33 43017.57 47987.62 2019-08-25 00:41:59.000 237 21264.51 348.31 43017.54 47987.63 2019-08-25 00:42:00.000 237 21264.49 348.31 43017.52 47987.62 2019-08-25 00:42:01.000 237 21264.53 348.32 43017.52 47987.62 2019-08-25 00:42:02.000 237 21264.47 348.34 43017.55 47987.60 2019-08-25 00:42:03.000 237 21264.47 348.34 43017.54 47987.60 2019-08-25 00:42:04.000 237 21264.48 348.31 43017.56 47987.60 2019-08-25 00:42:05.000 237 21264.47 348.30 43017.55 47987.59 2019-08-25 00:42:06.000 237 21264.48 348.30 43017.53 47987.58 2019-08-25 00:42:07.000 237 21264.44 348.29 43017.54 47987.61 2019-08-25 00:42:08.000 237 21264.45 348.30 43017.57 47987.57 2019-08-25 00:42:09.000 237 21264.46 348.29 43017.55 47987.59 2019-08-25 00:42:10.000 237 21264.45 348.29 43017.56 47987.59 2019-08-25 00:42:11.000 237 21264.45 348.28 43017.55 47987.60 2019-08-25 00:42:12.000 237 21264.45 348.23 43017.56 47987.57 2019-08-25 00:42:13.000 237 21264.43 348.25 43017.55 47987.61 2019-08-25 00:42:14.000 237 21264.45 348.26 43017.54 47987.59 2019-08-25 00:42:15.000 237 21264.43 348.24 43017.54 47987.57 2019-08-25 00:42:16.000 237 21264.47 348.25 43017.55 47987.55 2019-08-25 00:42:17.000 237 21264.46 348.25 43017.52 47987.60 2019-08-25 00:42:18.000 237 21264.44 348.24 43017.56 47987.58 2019-08-25 00:42:19.000 237 21264.43 348.25 43017.56 47987.59 2019-08-25 00:42:20.000 237 21264.40 348.25 43017.52 47987.56 2019-08-25 00:42:21.000 237 21264.39 348.25 43017.54 47987.56 2019-08-25 00:42:22.000 237 21264.42 348.27 43017.57 47987.57 2019-08-25 00:42:23.000 237 21264.40 348.25 43017.55 47987.57 2019-08-25 00:42:24.000 237 21264.40 348.25 43017.57 47987.55 2019-08-25 00:42:25.000 237 21264.37 348.25 43017.56 47987.55 2019-08-25 00:42:26.000 237 21264.35 348.22 43017.56 47987.57 2019-08-25 00:42:27.000 237 21264.33 348.24 43017.55 47987.56 2019-08-25 00:42:28.000 237 21264.35 348.25 43017.57 47987.54 2019-08-25 00:42:29.000 237 21264.33 348.24 43017.56 47987.55 2019-08-25 00:42:30.000 237 21264.32 348.21 43017.57 47987.52 2019-08-25 00:42:31.000 237 21264.30 348.22 43017.56 47987.53 2019-08-25 00:42:32.000 237 21264.29 348.23 43017.58 47987.52 2019-08-25 00:42:33.000 237 21264.29 348.23 43017.54 47987.50 2019-08-25 00:42:34.000 237 21264.26 348.25 43017.55 47987.52 2019-08-25 00:42:35.000 237 21264.26 348.22 43017.54 47987.51 2019-08-25 00:42:36.000 237 21264.28 348.21 43017.56 47987.50 2019-08-25 00:42:37.000 237 21264.27 348.21 43017.55 47987.47 2019-08-25 00:42:38.000 237 21264.26 348.17 43017.55 47987.48 2019-08-25 00:42:39.000 237 21264.26 348.18 43017.56 47987.51 2019-08-25 00:42:40.000 237 21264.26 348.19 43017.57 47987.49 2019-08-25 00:42:41.000 237 21264.21 348.21 43017.56 47987.50 2019-08-25 00:42:42.000 237 21264.22 348.24 43017.55 47987.50 2019-08-25 00:42:43.000 237 21264.21 348.23 43017.52 47987.48 2019-08-25 00:42:44.000 237 21264.22 348.26 43017.55 47987.48 2019-08-25 00:42:45.000 237 21264.22 348.21 43017.55 47987.48 2019-08-25 00:42:46.000 237 21264.21 348.21 43017.54 47987.47 2019-08-25 00:42:47.000 237 21264.19 348.23 43017.52 47987.47 2019-08-25 00:42:48.000 237 21264.18 348.24 43017.53 47987.44 2019-08-25 00:42:49.000 237 21264.16 348.23 43017.54 47987.46 2019-08-25 00:42:50.000 237 21264.18 348.22 43017.55 47987.45 2019-08-25 00:42:51.000 237 21264.20 348.24 43017.56 47987.45 2019-08-25 00:42:52.000 237 21264.18 348.23 43017.53 47987.45 2019-08-25 00:42:53.000 237 21264.15 348.23 43017.56 47987.46 2019-08-25 00:42:54.000 237 21264.19 348.26 43017.56 47987.45 2019-08-25 00:42:55.000 237 21264.17 348.26 43017.51 47987.46 2019-08-25 00:42:56.000 237 21264.17 348.25 43017.55 47987.44 2019-08-25 00:42:57.000 237 21264.18 348.27 43017.57 47987.44 2019-08-25 00:42:58.000 237 21264.17 348.23 43017.56 47987.42 2019-08-25 00:42:59.000 237 21264.16 348.21 43017.54 47987.44 2019-08-25 00:43:00.000 237 21264.15 348.23 43017.54 47987.43 2019-08-25 00:43:01.000 237 21264.14 348.24 43017.57 47987.43 2019-08-25 00:43:02.000 237 21264.17 348.19 43017.58 47987.43 2019-08-25 00:43:03.000 237 21264.16 348.19 43017.58 47987.44 2019-08-25 00:43:04.000 237 21264.15 348.23 43017.55 47987.43 2019-08-25 00:43:05.000 237 21264.16 348.21 43017.56 47987.42 2019-08-25 00:43:06.000 237 21264.15 348.21 43017.57 47987.47 2019-08-25 00:43:07.000 237 21264.14 348.21 43017.55 47987.45 2019-08-25 00:43:08.000 237 21264.14 348.22 43017.52 47987.41 2019-08-25 00:43:09.000 237 21264.10 348.26 43017.52 47987.44 2019-08-25 00:43:10.000 237 21264.11 348.25 43017.49 47987.42 2019-08-25 00:43:11.000 237 21264.12 348.25 43017.51 47987.42 2019-08-25 00:43:12.000 237 21264.10 348.26 43017.50 47987.44 2019-08-25 00:43:13.000 237 21264.12 348.26 43017.52 47987.41 2019-08-25 00:43:14.000 237 21264.11 348.27 43017.56 47987.40 2019-08-25 00:43:15.000 237 21264.10 348.28 43017.54 47987.43 2019-08-25 00:43:16.000 237 21264.12 348.24 43017.54 47987.44 2019-08-25 00:43:17.000 237 21264.12 348.27 43017.51 47987.43 2019-08-25 00:43:18.000 237 21264.11 348.28 43017.51 47987.42 2019-08-25 00:43:19.000 237 21264.13 348.25 43017.52 47987.44 2019-08-25 00:43:20.000 237 21264.16 348.24 43017.50 47987.41 2019-08-25 00:43:21.000 237 21264.15 348.25 43017.50 47987.43 2019-08-25 00:43:22.000 237 21264.14 348.23 43017.53 47987.43 2019-08-25 00:43:23.000 237 21264.17 348.24 43017.52 47987.44 2019-08-25 00:43:24.000 237 21264.22 348.23 43017.55 47987.44 2019-08-25 00:43:25.000 237 21264.21 348.21 43017.56 47987.45 2019-08-25 00:43:26.000 237 21264.20 348.24 43017.51 47987.46 2019-08-25 00:43:27.000 237 21264.21 348.23 43017.52 47987.44 2019-08-25 00:43:28.000 237 21264.22 348.24 43017.51 47987.48 2019-08-25 00:43:29.000 237 21264.22 348.26 43017.52 47987.49 2019-08-25 00:43:30.000 237 21264.22 348.26 43017.51 47987.49 2019-08-25 00:43:31.000 237 21264.22 348.29 43017.50 47987.49 2019-08-25 00:43:32.000 237 21264.22 348.29 43017.51 47987.48 2019-08-25 00:43:33.000 237 21264.22 348.28 43017.53 47987.48 2019-08-25 00:43:34.000 237 21264.21 348.30 43017.50 47987.50 2019-08-25 00:43:35.000 237 21264.20 348.30 43017.50 47987.47 2019-08-25 00:43:36.000 237 21264.23 348.26 43017.50 47987.48 2019-08-25 00:43:37.000 237 21264.27 348.26 43017.49 47987.51 2019-08-25 00:43:38.000 237 21264.29 348.25 43017.50 47987.50 2019-08-25 00:43:39.000 237 21264.31 348.25 43017.53 47987.52 2019-08-25 00:43:40.000 237 21264.31 348.27 43017.49 47987.49 2019-08-25 00:43:41.000 237 21264.30 348.27 43017.51 47987.51 2019-08-25 00:43:42.000 237 21264.33 348.28 43017.51 47987.52 2019-08-25 00:43:43.000 237 21264.38 348.30 43017.51 47987.51 2019-08-25 00:43:44.000 237 21264.35 348.29 43017.51 47987.52 2019-08-25 00:43:45.000 237 21264.35 348.32 43017.48 47987.51 2019-08-25 00:43:46.000 237 21264.33 348.31 43017.51 47987.52 2019-08-25 00:43:47.000 237 21264.32 348.30 43017.52 47987.50 2019-08-25 00:43:48.000 237 21264.34 348.28 43017.49 47987.52 2019-08-25 00:43:49.000 237 21264.33 348.30 43017.50 47987.52 2019-08-25 00:43:50.000 237 21264.34 348.29 43017.50 47987.54 2019-08-25 00:43:51.000 237 21264.33 348.30 43017.47 47987.54 2019-08-25 00:43:52.000 237 21264.40 348.27 43017.48 47987.51 2019-08-25 00:43:53.000 237 21264.41 348.29 43017.49 47987.52 2019-08-25 00:43:54.000 237 21264.43 348.30 43017.51 47987.54 2019-08-25 00:43:55.000 237 21264.46 348.30 43017.48 47987.54 2019-08-25 00:43:56.000 237 21264.45 348.31 43017.50 47987.53 2019-08-25 00:43:57.000 237 21264.44 348.28 43017.53 47987.54 2019-08-25 00:43:58.000 237 21264.48 348.28 43017.53 47987.55 2019-08-25 00:43:59.000 237 21264.43 348.29 43017.49 47987.53 2019-08-25 00:44:00.000 237 21264.41 348.28 43017.49 47987.57 2019-08-25 00:44:01.000 237 21264.45 348.29 43017.53 47987.53 2019-08-25 00:44:02.000 237 21264.45 348.29 43017.51 47987.57 2019-08-25 00:44:03.000 237 21264.47 348.31 43017.49 47987.57 2019-08-25 00:44:04.000 237 21264.46 348.34 43017.49 47987.57 2019-08-25 00:44:05.000 237 21264.48 348.31 43017.52 47987.57 2019-08-25 00:44:06.000 237 21264.48 348.30 43017.54 47987.58 2019-08-25 00:44:07.000 237 21264.52 348.29 43017.54 47987.57 2019-08-25 00:44:08.000 237 21264.52 348.32 43017.52 47987.57 2019-08-25 00:44:09.000 237 21264.53 348.31 43017.52 47987.61 2019-08-25 00:44:10.000 237 21264.58 348.30 43017.53 47987.58 2019-08-25 00:44:11.000 237 21264.58 348.29 43017.53 47987.60 2019-08-25 00:44:12.000 237 21264.57 348.30 43017.51 47987.61 2019-08-25 00:44:13.000 237 21264.56 348.30 43017.52 47987.59 2019-08-25 00:44:14.000 237 21264.57 348.30 43017.53 47987.62 2019-08-25 00:44:15.000 237 21264.58 348.27 43017.53 47987.61 2019-08-25 00:44:16.000 237 21264.58 348.26 43017.54 47987.61 2019-08-25 00:44:17.000 237 21264.64 348.26 43017.55 47987.64 2019-08-25 00:44:18.000 237 21264.63 348.24 43017.58 47987.66 2019-08-25 00:44:19.000 237 21264.64 348.29 43017.55 47987.63 2019-08-25 00:44:20.000 237 21264.63 348.27 43017.54 47987.66 2019-08-25 00:44:21.000 237 21264.62 348.26 43017.56 47987.66 2019-08-25 00:44:22.000 237 21264.61 348.27 43017.57 47987.66 2019-08-25 00:44:23.000 237 21264.59 348.26 43017.56 47987.64 2019-08-25 00:44:24.000 237 21264.60 348.25 43017.52 47987.65 2019-08-25 00:44:25.000 237 21264.59 348.25 43017.53 47987.65 2019-08-25 00:44:26.000 237 21264.62 348.27 43017.57 47987.63 2019-08-25 00:44:27.000 237 21264.61 348.25 43017.58 47987.66 2019-08-25 00:44:28.000 237 21264.58 348.24 43017.57 47987.68 2019-08-25 00:44:29.000 237 21264.58 348.27 43017.56 47987.63 2019-08-25 00:44:30.000 237 21264.57 348.26 43017.52 47987.65 2019-08-25 00:44:31.000 237 21264.56 348.26 43017.55 47987.64 2019-08-25 00:44:32.000 237 21264.55 348.25 43017.56 47987.64 2019-08-25 00:44:33.000 237 21264.55 348.24 43017.54 47987.65 2019-08-25 00:44:34.000 237 21264.57 348.22 43017.55 47987.65 2019-08-25 00:44:35.000 237 21264.53 348.22 43017.58 47987.62 2019-08-25 00:44:36.000 237 21264.53 348.24 43017.59 47987.63 2019-08-25 00:44:37.000 237 21264.55 348.22 43017.53 47987.64 2019-08-25 00:44:38.000 237 21264.56 348.23 43017.55 47987.63 2019-08-25 00:44:39.000 237 21264.56 348.26 43017.56 47987.64 2019-08-25 00:44:40.000 237 21264.53 348.26 43017.55 47987.64 2019-08-25 00:44:41.000 237 21264.53 348.25 43017.58 47987.62 2019-08-25 00:44:42.000 237 21264.54 348.25 43017.59 47987.65 2019-08-25 00:44:43.000 237 21264.52 348.24 43017.55 47987.62 2019-08-25 00:44:44.000 237 21264.53 348.23 43017.56 47987.64 2019-08-25 00:44:45.000 237 21264.55 348.23 43017.57 47987.65 2019-08-25 00:44:46.000 237 21264.55 348.21 43017.56 47987.64 2019-08-25 00:44:47.000 237 21264.52 348.21 43017.54 47987.65 2019-08-25 00:44:48.000 237 21264.52 348.22 43017.55 47987.63 2019-08-25 00:44:49.000 237 21264.52 348.19 43017.53 47987.63 2019-08-25 00:44:50.000 237 21264.51 348.17 43017.55 47987.65 2019-08-25 00:44:51.000 237 21264.55 348.16 43017.55 47987.63 2019-08-25 00:44:52.000 237 21264.55 348.16 43017.59 47987.62 2019-08-25 00:44:53.000 237 21264.55 348.15 43017.57 47987.66 2019-08-25 00:44:54.000 237 21264.56 348.16 43017.56 47987.64 2019-08-25 00:44:55.000 237 21264.61 348.15 43017.57 47987.67 2019-08-25 00:44:56.000 237 21264.60 348.15 43017.56 47987.70 2019-08-25 00:44:57.000 237 21264.62 348.16 43017.55 47987.69 2019-08-25 00:44:58.000 237 21264.62 348.15 43017.59 47987.68 2019-08-25 00:44:59.000 237 21264.62 348.15 43017.59 47987.68 2019-08-25 00:45:00.000 237 21264.65 348.13 43017.57 47987.70 2019-08-25 00:45:01.000 237 21264.65 348.11 43017.58 47987.70 2019-08-25 00:45:02.000 237 21264.67 348.11 43017.59 47987.69 2019-08-25 00:45:03.000 237 21264.67 348.11 43017.57 47987.72 2019-08-25 00:45:04.000 237 21264.68 348.10 43017.58 47987.71 2019-08-25 00:45:05.000 237 21264.66 348.13 43017.57 47987.69 2019-08-25 00:45:06.000 237 21264.65 348.12 43017.54 47987.69 2019-08-25 00:45:07.000 237 21264.65 348.16 43017.53 47987.70 2019-08-25 00:45:08.000 237 21264.68 348.09 43017.57 47987.69 2019-08-25 00:45:09.000 237 21264.73 348.10 43017.61 47987.72 2019-08-25 00:45:10.000 237 21264.73 348.09 43017.60 47987.73 2019-08-25 00:45:11.000 237 21264.76 348.12 43017.57 47987.72 2019-08-25 00:45:12.000 237 21264.77 348.11 43017.57 47987.72 2019-08-25 00:45:13.000 237 21264.76 348.09 43017.56 47987.73 2019-08-25 00:45:14.000 237 21264.76 348.09 43017.56 47987.75 2019-08-25 00:45:15.000 237 21264.77 348.10 43017.56 47987.74 2019-08-25 00:45:16.000 237 21264.78 348.09 43017.56 47987.74 2019-08-25 00:45:17.000 237 21264.81 348.07 43017.55 47987.77 2019-08-25 00:45:18.000 237 21264.81 348.07 43017.54 47987.74 2019-08-25 00:45:19.000 237 21264.80 348.09 43017.52 47987.74 2019-08-25 00:45:20.000 237 21264.83 348.07 43017.56 47987.73 2019-08-25 00:45:21.000 237 21264.82 348.07 43017.59 47987.76 2019-08-25 00:45:22.000 237 21264.82 348.07 43017.59 47987.75 2019-08-25 00:45:23.000 237 21264.83 348.07 43017.57 47987.77 2019-08-25 00:45:24.000 237 21264.82 348.08 43017.55 47987.77 2019-08-25 00:45:25.000 237 21264.81 348.08 43017.57 47987.79 2019-08-25 00:45:26.000 237 21264.83 348.09 43017.56 47987.76 2019-08-25 00:45:27.000 237 21264.83 348.10 43017.53 47987.75 2019-08-25 00:45:28.000 237 21264.86 348.08 43017.55 47987.77 2019-08-25 00:45:29.000 237 21264.89 348.09 43017.53 47987.76 2019-08-25 00:45:30.000 237 21264.88 348.07 43017.51 47987.77 2019-08-25 00:45:31.000 237 21264.86 348.09 43017.52 47987.77 2019-08-25 00:45:32.000 237 21264.87 348.13 43017.51 47987.78 2019-08-25 00:45:33.000 237 21264.91 348.11 43017.54 47987.78 2019-08-25 00:45:34.000 237 21264.91 348.15 43017.54 47987.79 2019-08-25 00:45:35.000 237 21264.92 348.15 43017.56 47987.79 2019-08-25 00:45:36.000 237 21264.89 348.15 43017.56 47987.77 2019-08-25 00:45:37.000 237 21264.91 348.13 43017.53 47987.81 2019-08-25 00:45:38.000 237 21264.94 348.13 43017.52 47987.81 2019-08-25 00:45:39.000 237 21264.97 348.12 43017.54 47987.81 2019-08-25 00:45:40.000 237 21265.03 348.15 43017.57 47987.84 2019-08-25 00:45:41.000 237 21265.02 348.16 43017.57 47987.83 2019-08-25 00:45:42.000 237 21265.04 348.17 43017.57 47987.86 2019-08-25 00:45:43.000 237 21265.01 348.19 43017.56 47987.84 2019-08-25 00:45:44.000 237 21265.02 348.20 43017.57 47987.86 2019-08-25 00:45:45.000 237 21265.01 348.21 43017.59 47987.85 2019-08-25 00:45:46.000 237 21265.04 348.20 43017.58 47987.86 2019-08-25 00:45:47.000 237 21265.04 348.22 43017.54 47987.87 2019-08-25 00:45:48.000 237 21265.05 348.21 43017.52 47987.83 2019-08-25 00:45:49.000 237 21265.07 348.24 43017.52 47987.89 2019-08-25 00:45:50.000 237 21265.08 348.22 43017.54 47987.85 2019-08-25 00:45:51.000 237 21265.06 348.26 43017.56 47987.89 2019-08-25 00:45:52.000 237 21265.11 348.25 43017.58 47987.90 2019-08-25 00:45:53.000 237 21265.12 348.27 43017.56 47987.87 2019-08-25 00:45:54.000 237 21265.13 348.28 43017.58 47987.92 2019-08-25 00:45:55.000 237 21265.14 348.30 43017.54 47987.88 2019-08-25 00:45:56.000 237 21265.16 348.30 43017.53 47987.90 2019-08-25 00:45:57.000 237 21265.19 348.29 43017.55 47987.90 2019-08-25 00:45:58.000 237 21265.20 348.33 43017.57 47987.91 2019-08-25 00:45:59.000 237 21265.19 348.32 43017.55 47987.93 2019-08-25 00:46:00.000 237 21265.21 348.31 43017.55 47987.89 2019-08-25 00:46:01.000 237 21265.21 348.32 43017.53 47987.93 2019-08-25 00:46:02.000 237 21265.22 348.32 43017.53 47987.92 2019-08-25 00:46:03.000 237 21265.26 348.33 43017.55 47987.95 2019-08-25 00:46:04.000 237 21265.25 348.34 43017.55 47987.94 2019-08-25 00:46:05.000 237 21265.25 348.33 43017.57 47987.96 2019-08-25 00:46:06.000 237 21265.27 348.33 43017.58 47987.97 2019-08-25 00:46:07.000 237 21265.28 348.34 43017.58 47987.99 2019-08-25 00:46:08.000 237 21265.30 348.32 43017.56 47987.97 2019-08-25 00:46:09.000 237 21265.34 348.35 43017.56 47987.97 2019-08-25 00:46:10.000 237 21265.36 348.34 43017.56 47988.01 2019-08-25 00:46:11.000 237 21265.37 348.32 43017.57 47987.99 2019-08-25 00:46:12.000 237 21265.33 348.34 43017.61 47988.01 2019-08-25 00:46:13.000 237 21265.35 348.34 43017.56 47988.00 2019-08-25 00:46:14.000 237 21265.39 348.34 43017.58 47988.01 2019-08-25 00:46:15.000 237 21265.43 348.33 43017.59 47988.01 2019-08-25 00:46:16.000 237 21265.44 348.31 43017.60 47988.04 2019-08-25 00:46:17.000 237 21265.45 348.35 43017.57 47988.02 2019-08-25 00:46:18.000 237 21265.48 348.34 43017.57 47988.04 2019-08-25 00:46:19.000 237 21265.52 348.32 43017.57 47988.04 2019-08-25 00:46:20.000 237 21265.52 348.33 43017.56 47988.06 2019-08-25 00:46:21.000 237 21265.55 348.33 43017.56 47988.07 2019-08-25 00:46:22.000 237 21265.56 348.32 43017.55 47988.07 2019-08-25 00:46:23.000 237 21265.57 348.35 43017.58 47988.09 2019-08-25 00:46:24.000 237 21265.58 348.33 43017.55 47988.08 2019-08-25 00:46:25.000 237 21265.58 348.32 43017.55 47988.10 2019-08-25 00:46:26.000 237 21265.62 348.31 43017.57 47988.08 2019-08-25 00:46:27.000 237 21265.64 348.31 43017.58 47988.12 2019-08-25 00:46:28.000 237 21265.64 348.31 43017.56 47988.13 2019-08-25 00:46:29.000 237 21265.67 348.31 43017.57 47988.12 2019-08-25 00:46:30.000 237 21265.69 348.31 43017.57 47988.14 2019-08-25 00:46:31.000 237 21265.70 348.30 43017.57 47988.13 2019-08-25 00:46:32.000 237 21265.71 348.33 43017.58 47988.14 2019-08-25 00:46:33.000 237 21265.76 348.31 43017.59 47988.19 2019-08-25 00:46:34.000 237 21265.75 348.31 43017.60 47988.19 2019-08-25 00:46:35.000 237 21265.75 348.30 43017.59 47988.19 2019-08-25 00:46:36.000 237 21265.74 348.29 43017.59 47988.19 2019-08-25 00:46:37.000 237 21265.74 348.30 43017.59 47988.21 2019-08-25 00:46:38.000 237 21265.80 348.26 43017.61 47988.22 2019-08-25 00:46:39.000 237 21265.83 348.24 43017.59 47988.25 2019-08-25 00:46:40.000 237 21265.86 348.25 43017.59 47988.23 2019-08-25 00:46:41.000 237 21265.87 348.25 43017.57 47988.24 2019-08-25 00:46:42.000 237 21265.89 348.23 43017.57 47988.24 2019-08-25 00:46:43.000 237 21265.90 348.22 43017.57 47988.28 2019-08-25 00:46:44.000 237 21265.92 348.21 43017.57 47988.30 2019-08-25 00:46:45.000 237 21265.96 348.19 43017.60 47988.30 2019-08-25 00:46:46.000 237 21265.97 348.19 43017.61 47988.29 2019-08-25 00:46:47.000 237 21265.97 348.16 43017.60 47988.32 2019-08-25 00:46:48.000 237 21265.99 348.17 43017.62 47988.34 2019-08-25 00:46:49.000 237 21266.03 348.15 43017.58 47988.34 2019-08-25 00:46:50.000 237 21266.05 348.12 43017.61 47988.34 2019-08-25 00:46:51.000 237 21266.05 348.11 43017.61 47988.35 2019-08-25 00:46:52.000 237 21266.08 348.15 43017.61 47988.35 2019-08-25 00:46:53.000 237 21266.09 348.13 43017.64 47988.37 2019-08-25 00:46:54.000 237 21266.10 348.09 43017.67 47988.38 2019-08-25 00:46:55.000 237 21266.11 348.12 43017.65 47988.38 2019-08-25 00:46:56.000 237 21266.13 348.12 43017.65 47988.37 2019-08-25 00:46:57.000 237 21266.12 348.09 43017.63 47988.40 2019-08-25 00:46:58.000 237 21266.10 348.08 43017.60 47988.40 2019-08-25 00:46:59.000 237 21266.13 348.10 43017.63 47988.41 2019-08-25 00:47:00.000 237 21266.13 348.09 43017.64 47988.41 2019-08-25 00:47:01.000 237 21266.11 348.09 43017.62 47988.40 2019-08-25 00:47:02.000 237 21266.14 348.06 43017.59 47988.39 2019-08-25 00:47:03.000 237 21266.14 348.08 43017.61 47988.42 2019-08-25 00:47:04.000 237 21266.14 348.10 43017.63 47988.40 2019-08-25 00:47:05.000 237 21266.17 348.06 43017.64 47988.39 2019-08-25 00:47:06.000 237 21266.15 348.06 43017.64 47988.39 2019-08-25 00:47:07.000 237 21266.15 348.07 43017.61 47988.39 2019-08-25 00:47:08.000 237 21266.17 348.06 43017.63 47988.44 2019-08-25 00:47:09.000 237 21266.19 348.02 43017.65 47988.39 2019-08-25 00:47:10.000 237 21266.18 348.03 43017.64 47988.42 2019-08-25 00:47:11.000 237 21266.18 348.05 43017.66 47988.42 2019-08-25 00:47:12.000 237 21266.17 348.05 43017.65 47988.43 2019-08-25 00:47:13.000 237 21266.17 348.05 43017.65 47988.40 2019-08-25 00:47:14.000 237 21266.22 348.05 43017.63 47988.41 2019-08-25 00:47:15.000 237 21266.22 348.03 43017.66 47988.44 2019-08-25 00:47:16.000 237 21266.22 348.01 43017.67 47988.41 2019-08-25 00:47:17.000 237 21266.23 348.04 43017.66 47988.43 2019-08-25 00:47:18.000 237 21266.23 348.05 43017.65 47988.46 2019-08-25 00:47:19.000 237 21266.24 348.03 43017.64 47988.46 2019-08-25 00:47:20.000 237 21266.24 348.05 43017.62 47988.43 2019-08-25 00:47:21.000 237 21266.24 348.04 43017.66 47988.46 2019-08-25 00:47:22.000 237 21266.26 348.01 43017.67 47988.46 2019-08-25 00:47:23.000 237 21266.26 348.01 43017.65 47988.46 2019-08-25 00:47:24.000 237 21266.26 348.03 43017.65 47988.46 2019-08-25 00:47:25.000 237 21266.25 348.03 43017.65 47988.47 2019-08-25 00:47:26.000 237 21266.28 348.03 43017.66 47988.46 2019-08-25 00:47:27.000 237 21266.28 348.02 43017.65 47988.46 2019-08-25 00:47:28.000 237 21266.26 348.04 43017.67 47988.49 2019-08-25 00:47:29.000 237 21266.26 348.05 43017.67 47988.48 2019-08-25 00:47:30.000 237 21266.29 348.06 43017.66 47988.47 2019-08-25 00:47:31.000 237 21266.31 348.06 43017.65 47988.49 2019-08-25 00:47:32.000 237 21266.34 348.07 43017.65 47988.48 2019-08-25 00:47:33.000 237 21266.34 348.06 43017.62 47988.50 2019-08-25 00:47:34.000 237 21266.33 348.07 43017.61 47988.49 2019-08-25 00:47:35.000 237 21266.33 348.05 43017.64 47988.48 2019-08-25 00:47:36.000 237 21266.32 348.02 43017.65 47988.50 2019-08-25 00:47:37.000 237 21266.35 348.01 43017.65 47988.49 2019-08-25 00:47:38.000 237 21266.34 348.01 43017.65 47988.51 2019-08-25 00:47:39.000 237 21266.35 347.99 43017.65 47988.51 2019-08-25 00:47:40.000 237 21266.31 348.01 43017.63 47988.52 2019-08-25 00:47:41.000 237 21266.35 348.02 43017.66 47988.52 2019-08-25 00:47:42.000 237 21266.34 348.01 43017.67 47988.48 2019-08-25 00:47:43.000 237 21266.35 347.99 43017.65 47988.51 2019-08-25 00:47:44.000 237 21266.35 347.97 43017.68 47988.52 2019-08-25 00:47:45.000 237 21266.35 347.98 43017.67 47988.52 2019-08-25 00:47:46.000 237 21266.33 347.97 43017.66 47988.49 2019-08-25 00:47:47.000 237 21266.32 347.95 43017.67 47988.52 2019-08-25 00:47:48.000 237 21266.34 347.94 43017.66 47988.50 2019-08-25 00:47:49.000 237 21266.35 347.94 43017.68 47988.50 2019-08-25 00:47:50.000 237 21266.35 347.96 43017.70 47988.53 2019-08-25 00:47:51.000 237 21266.34 347.97 43017.66 47988.49 2019-08-25 00:47:52.000 237 21266.34 347.97 43017.66 47988.53 2019-08-25 00:47:53.000 237 21266.34 348.00 43017.67 47988.49 2019-08-25 00:47:54.000 237 21266.33 348.01 43017.66 47988.50 2019-08-25 00:47:55.000 237 21266.34 348.00 43017.67 47988.52 2019-08-25 00:47:56.000 237 21266.32 348.01 43017.66 47988.50 2019-08-25 00:47:57.000 237 21266.31 348.00 43017.68 47988.48 2019-08-25 00:47:58.000 237 21266.28 348.00 43017.68 47988.51 2019-08-25 00:47:59.000 237 21266.25 347.99 43017.66 47988.50 2019-08-25 00:48:00.000 237 21266.30 347.98 43017.69 47988.47 2019-08-25 00:48:01.000 237 21266.32 347.98 43017.64 47988.51 2019-08-25 00:48:02.000 237 21266.32 347.99 43017.68 47988.51 2019-08-25 00:48:03.000 237 21266.31 347.98 43017.68 47988.50 2019-08-25 00:48:04.000 237 21266.33 347.97 43017.70 47988.50 2019-08-25 00:48:05.000 237 21266.33 347.96 43017.69 47988.53 2019-08-25 00:48:06.000 237 21266.34 347.98 43017.66 47988.52 2019-08-25 00:48:07.000 237 21266.37 347.97 43017.63 47988.53 2019-08-25 00:48:08.000 237 21266.40 347.94 43017.64 47988.55 2019-08-25 00:48:09.000 237 21266.41 347.94 43017.64 47988.56 2019-08-25 00:48:10.000 237 21266.42 347.96 43017.65 47988.53 2019-08-25 00:48:11.000 237 21266.47 347.96 43017.69 47988.55 2019-08-25 00:48:12.000 237 21266.47 347.98 43017.69 47988.56 2019-08-25 00:48:13.000 237 21266.50 347.96 43017.70 47988.59 2019-08-25 00:48:14.000 237 21266.50 347.96 43017.68 47988.60 2019-08-25 00:48:15.000 237 21266.53 347.92 43017.67 47988.60 2019-08-25 00:48:16.000 237 21266.58 347.91 43017.69 47988.63 2019-08-25 00:48:17.000 237 21266.57 347.90 43017.72 47988.63 2019-08-25 00:48:18.000 237 21266.61 347.91 43017.73 47988.62 2019-08-25 00:48:19.000 237 21266.62 347.91 43017.72 47988.63 2019-08-25 00:48:20.000 237 21266.63 347.88 43017.70 47988.65 2019-08-25 00:48:21.000 237 21266.64 347.88 43017.70 47988.66 2019-08-25 00:48:22.000 237 21266.65 347.89 43017.67 47988.69 2019-08-25 00:48:23.000 237 21266.67 347.87 43017.68 47988.68 2019-08-25 00:48:24.000 237 21266.67 347.85 43017.71 47988.67 2019-08-25 00:48:25.000 237 21266.68 347.85 43017.70 47988.71 2019-08-25 00:48:26.000 237 21266.67 347.83 43017.71 47988.70 2019-08-25 00:48:27.000 237 21266.66 347.81 43017.72 47988.73 2019-08-25 00:48:28.000 237 21266.68 347.82 43017.70 47988.72 2019-08-25 00:48:29.000 237 21266.72 347.81 43017.74 47988.72 2019-08-25 00:48:30.000 237 21266.74 347.81 43017.74 47988.75 2019-08-25 00:48:31.000 237 21266.73 347.84 43017.71 47988.75 2019-08-25 00:48:32.000 237 21266.76 347.82 43017.74 47988.73 2019-08-25 00:48:33.000 237 21266.76 347.81 43017.73 47988.76 2019-08-25 00:48:34.000 237 21266.77 347.79 43017.71 47988.73 2019-08-25 00:48:35.000 237 21266.76 347.79 43017.70 47988.74 2019-08-25 00:48:36.000 237 21266.76 347.76 43017.73 47988.73 2019-08-25 00:48:37.000 237 21266.80 347.77 43017.73 47988.74 2019-08-25 00:48:38.000 237 21266.76 347.80 43017.72 47988.75 2019-08-25 00:48:39.000 237 21266.79 347.80 43017.72 47988.76 2019-08-25 00:48:40.000 237 21266.80 347.76 43017.71 47988.78 2019-08-25 00:48:41.000 237 21266.80 347.72 43017.67 47988.78 2019-08-25 00:48:42.000 237 21266.83 347.73 43017.70 47988.78 2019-08-25 00:48:43.000 237 21266.84 347.72 43017.74 47988.78 2019-08-25 00:48:44.000 237 21266.86 347.74 43017.69 47988.78 2019-08-25 00:48:45.000 237 21266.84 347.74 43017.73 47988.79 2019-08-25 00:48:46.000 237 21266.83 347.74 43017.73 47988.79 2019-08-25 00:48:47.000 237 21266.85 347.75 43017.71 47988.79 2019-08-25 00:48:48.000 237 21266.86 347.74 43017.71 47988.77 2019-08-25 00:48:49.000 237 21266.86 347.72 43017.71 47988.78 2019-08-25 00:48:50.000 237 21266.87 347.71 43017.70 47988.78 2019-08-25 00:48:51.000 237 21266.90 347.70 43017.72 47988.77 2019-08-25 00:48:52.000 237 21266.87 347.70 43017.71 47988.78 2019-08-25 00:48:53.000 237 21266.86 347.67 43017.72 47988.77 2019-08-25 00:48:54.000 237 21266.84 347.66 43017.73 47988.77 2019-08-25 00:48:55.000 237 21266.84 347.66 43017.72 47988.77 2019-08-25 00:48:56.000 237 21266.84 347.67 43017.69 47988.79 2019-08-25 00:48:57.000 237 21266.87 347.66 43017.68 47988.77 2019-08-25 00:48:58.000 237 21266.87 347.68 43017.67 47988.76 2019-08-25 00:48:59.000 237 21266.85 347.63 43017.67 47988.78 2019-08-25 00:49:00.000 237 21266.85 347.62 43017.72 47988.76 2019-08-25 00:49:01.000 237 21266.82 347.62 43017.69 47988.75 2019-08-25 00:49:02.000 237 21266.83 347.63 43017.70 47988.76 2019-08-25 00:49:03.000 237 21266.80 347.62 43017.69 47988.75 2019-08-25 00:49:04.000 237 21266.81 347.64 43017.67 47988.76 2019-08-25 00:49:05.000 237 21266.82 347.61 43017.70 47988.76 2019-08-25 00:49:06.000 237 21266.83 347.61 43017.66 47988.74 2019-08-25 00:49:07.000 237 21266.82 347.60 43017.66 47988.75 2019-08-25 00:49:08.000 237 21266.79 347.62 43017.66 47988.70 2019-08-25 00:49:09.000 237 21266.79 347.61 43017.63 47988.74 2019-08-25 00:49:10.000 237 21266.81 347.62 43017.65 47988.71 2019-08-25 00:49:11.000 237 21266.81 347.63 43017.64 47988.73 2019-08-25 00:49:12.000 237 21266.80 347.61 43017.67 47988.72 2019-08-25 00:49:13.000 237 21266.80 347.63 43017.68 47988.70 2019-08-25 00:49:14.000 237 21266.83 347.63 43017.65 47988.73 2019-08-25 00:49:15.000 237 21266.82 347.63 43017.62 47988.70 2019-08-25 00:49:16.000 237 21266.81 347.63 43017.66 47988.73 2019-08-25 00:49:17.000 237 21266.83 347.60 43017.69 47988.72 2019-08-25 00:49:18.000 237 21266.83 347.61 43017.67 47988.71 2019-08-25 00:49:19.000 237 21266.84 347.61 43017.66 47988.71 2019-08-25 00:49:20.000 237 21266.81 347.58 43017.67 47988.71 2019-08-25 00:49:21.000 237 21266.84 347.59 43017.68 47988.71 2019-08-25 00:49:22.000 237 21266.86 347.60 43017.67 47988.72 2019-08-25 00:49:23.000 237 21266.83 347.61 43017.65 47988.72 2019-08-25 00:49:24.000 237 21266.85 347.60 43017.63 47988.72 2019-08-25 00:49:25.000 237 21266.88 347.61 43017.63 47988.75 2019-08-25 00:49:26.000 237 21266.91 347.59 43017.67 47988.73 2019-08-25 00:49:27.000 237 21266.93 347.59 43017.65 47988.73 2019-08-25 00:49:28.000 237 21266.92 347.60 43017.62 47988.76 2019-08-25 00:49:29.000 237 21266.93 347.61 43017.64 47988.74 2019-08-25 00:49:30.000 237 21266.94 347.59 43017.66 47988.77 2019-08-25 00:49:31.000 237 21266.93 347.60 43017.65 47988.77 2019-08-25 00:49:32.000 237 21266.96 347.61 43017.67 47988.76 2019-08-25 00:49:33.000 237 21266.99 347.61 43017.68 47988.79 2019-08-25 00:49:34.000 237 21267.01 347.60 43017.68 47988.78 2019-08-25 00:49:35.000 237 21267.00 347.61 43017.66 47988.79 2019-08-25 00:49:36.000 237 21267.01 347.59 43017.66 47988.82 2019-08-25 00:49:37.000 237 21267.05 347.57 43017.64 47988.82 2019-08-25 00:49:38.000 237 21267.06 347.56 43017.66 47988.81 2019-08-25 00:49:39.000 237 21267.06 347.56 43017.65 47988.85 2019-08-25 00:49:40.000 237 21267.06 347.55 43017.67 47988.85 2019-08-25 00:49:41.000 237 21267.04 347.54 43017.70 47988.83 2019-08-25 00:49:42.000 237 21267.06 347.55 43017.67 47988.84 2019-08-25 00:49:43.000 237 21267.06 347.55 43017.62 47988.82 2019-08-25 00:49:44.000 237 21267.09 347.52 43017.64 47988.81 2019-08-25 00:49:45.000 237 21267.10 347.51 43017.65 47988.86 2019-08-25 00:49:46.000 237 21267.08 347.52 43017.65 47988.83 2019-08-25 00:49:47.000 237 21267.10 347.50 43017.65 47988.85 2019-08-25 00:49:48.000 237 21267.12 347.48 43017.68 47988.84 2019-08-25 00:49:49.000 237 21267.14 347.47 43017.65 47988.83 2019-08-25 00:49:50.000 237 21267.13 347.45 43017.67 47988.86 2019-08-25 00:49:51.000 237 21267.13 347.42 43017.64 47988.86 2019-08-25 00:49:52.000 237 21267.15 347.41 43017.65 47988.85 2019-08-25 00:49:53.000 237 21267.14 347.40 43017.64 47988.86 2019-08-25 00:49:54.000 237 21267.14 347.38 43017.67 47988.86 2019-08-25 00:49:55.000 237 21267.14 347.36 43017.67 47988.90 2019-08-25 00:49:56.000 237 21267.17 347.35 43017.68 47988.85 2019-08-25 00:49:57.000 237 21267.14 347.35 43017.67 47988.91 2019-08-25 00:49:58.000 237 21267.15 347.34 43017.64 47988.88 2019-08-25 00:49:59.000 237 21267.18 347.32 43017.64 47988.89 2019-08-25 00:50:00.000 237 21267.19 347.31 43017.69 47988.89 2019-08-25 00:50:01.000 237 21267.19 347.27 43017.68 47988.89 2019-08-25 00:50:02.000 237 21267.19 347.24 43017.69 47988.91 2019-08-25 00:50:03.000 237 21267.22 347.24 43017.67 47988.88 2019-08-25 00:50:04.000 237 21267.22 347.26 43017.70 47988.91 2019-08-25 00:50:05.000 237 21267.19 347.21 43017.66 47988.93 2019-08-25 00:50:06.000 237 21267.22 347.21 43017.67 47988.88 2019-08-25 00:50:07.000 237 21267.21 347.19 43017.69 47988.91 2019-08-25 00:50:08.000 237 21267.18 347.20 43017.68 47988.90 2019-08-25 00:50:09.000 237 21267.16 347.20 43017.66 47988.92 2019-08-25 00:50:10.000 237 21267.21 347.16 43017.67 47988.90 2019-08-25 00:50:11.000 237 21267.23 347.16 43017.71 47988.94 2019-08-25 00:50:12.000 237 21267.23 347.14 43017.71 47988.91 2019-08-25 00:50:13.000 237 21267.20 347.12 43017.71 47988.93 2019-08-25 00:50:14.000 237 21267.22 347.11 43017.71 47988.95 2019-08-25 00:50:15.000 237 21267.19 347.10 43017.71 47988.93 2019-08-25 00:50:16.000 237 21267.19 347.08 43017.71 47988.96 2019-08-25 00:50:17.000 237 21267.17 347.07 43017.71 47988.92 2019-08-25 00:50:18.000 237 21267.18 347.07 43017.68 47988.92 2019-08-25 00:50:19.000 237 21267.18 347.02 43017.70 47988.93 2019-08-25 00:50:20.000 237 21267.15 347.04 43017.69 47988.93 2019-08-25 00:50:21.000 237 21267.15 347.02 43017.70 47988.92 2019-08-25 00:50:22.000 237 21267.14 347.01 43017.72 47988.93 2019-08-25 00:50:23.000 237 21267.16 347.01 43017.70 47988.90 2019-08-25 00:50:24.000 237 21267.16 346.98 43017.69 47988.91 2019-08-25 00:50:25.000 237 21267.13 346.96 43017.68 47988.90 2019-08-25 00:50:26.000 237 21267.13 346.92 43017.69 47988.90 2019-08-25 00:50:27.000 237 21267.14 346.94 43017.68 47988.91 2019-08-25 00:50:28.000 237 21267.11 346.95 43017.69 47988.88 2019-08-25 00:50:29.000 237 21267.12 346.94 43017.70 47988.88 2019-08-25 00:50:30.000 237 21267.11 346.90 43017.67 47988.89 2019-08-25 00:50:31.000 237 21267.11 346.90 43017.68 47988.89 2019-08-25 00:50:32.000 237 21267.09 346.86 43017.69 47988.87 2019-08-25 00:50:33.000 237 21267.06 346.86 43017.69 47988.87 2019-08-25 00:50:34.000 237 21267.04 346.87 43017.69 47988.87 2019-08-25 00:50:35.000 237 21267.01 346.84 43017.71 47988.84 2019-08-25 00:50:36.000 237 21267.00 346.83 43017.69 47988.85 2019-08-25 00:50:37.000 237 21266.99 346.79 43017.74 47988.86 2019-08-25 00:50:38.000 237 21266.98 346.78 43017.71 47988.85 2019-08-25 00:50:39.000 237 21266.95 346.79 43017.67 47988.82 2019-08-25 00:50:40.000 237 21266.96 346.78 43017.67 47988.85 2019-08-25 00:50:41.000 237 21266.96 346.76 43017.68 47988.85 2019-08-25 00:50:42.000 237 21266.97 346.76 43017.68 47988.84 2019-08-25 00:50:43.000 237 21266.97 346.76 43017.70 47988.80 2019-08-25 00:50:44.000 237 21266.97 346.74 43017.70 47988.85 2019-08-25 00:50:45.000 237 21266.97 346.73 43017.70 47988.82 2019-08-25 00:50:46.000 237 21266.95 346.74 43017.71 47988.84 2019-08-25 00:50:47.000 237 21266.96 346.72 43017.71 47988.80 2019-08-25 00:50:48.000 237 21266.96 346.70 43017.74 47988.81 2019-08-25 00:50:49.000 237 21266.96 346.71 43017.74 47988.81 2019-08-25 00:50:50.000 237 21266.94 346.67 43017.74 47988.83 2019-08-25 00:50:51.000 237 21266.93 346.66 43017.71 47988.81 2019-08-25 00:50:52.000 237 21266.91 346.67 43017.73 47988.79 2019-08-25 00:50:53.000 237 21266.87 346.67 43017.75 47988.79 2019-08-25 00:50:54.000 237 21266.88 346.65 43017.73 47988.80 2019-08-25 00:50:55.000 237 21266.85 346.64 43017.70 47988.78 2019-08-25 00:50:56.000 237 21266.84 346.63 43017.70 47988.79 2019-08-25 00:50:57.000 237 21266.83 346.60 43017.71 47988.78 2019-08-25 00:50:58.000 237 21266.82 346.62 43017.71 47988.78 2019-08-25 00:50:59.000 237 21266.79 346.64 43017.68 47988.78 2019-08-25 00:51:00.000 237 21266.79 346.61 43017.67 47988.78 2019-08-25 00:51:01.000 237 21266.76 346.60 43017.67 47988.74 2019-08-25 00:51:02.000 237 21266.76 346.56 43017.67 47988.75 2019-08-25 00:51:03.000 237 21266.76 346.58 43017.67 47988.72 2019-08-25 00:51:04.000 237 21266.72 346.59 43017.67 47988.74 2019-08-25 00:51:05.000 237 21266.73 346.59 43017.69 47988.71 2019-08-25 00:51:06.000 237 21266.73 346.57 43017.72 47988.71 2019-08-25 00:51:07.000 237 21266.71 346.55 43017.68 47988.69 2019-08-25 00:51:08.000 237 21266.75 346.58 43017.66 47988.71 2019-08-25 00:51:09.000 237 21266.72 346.53 43017.69 47988.72 2019-08-25 00:51:10.000 237 21266.71 346.53 43017.69 47988.69 2019-08-25 00:51:11.000 237 21266.69 346.53 43017.69 47988.70 2019-08-25 00:51:12.000 237 21266.70 346.50 43017.66 47988.69 2019-08-25 00:51:13.000 237 21266.68 346.50 43017.66 47988.67 2019-08-25 00:51:14.000 237 21266.69 346.46 43017.67 47988.68 2019-08-25 00:51:15.000 237 21266.68 346.45 43017.67 47988.69 2019-08-25 00:51:16.000 237 21266.68 346.48 43017.66 47988.68 2019-08-25 00:51:17.000 237 21266.70 346.45 43017.67 47988.67 2019-08-25 00:51:18.000 237 21266.69 346.43 43017.67 47988.67 2019-08-25 00:51:19.000 237 21266.70 346.42 43017.67 47988.68 2019-08-25 00:51:20.000 237 21266.66 346.41 43017.67 47988.67 2019-08-25 00:51:21.000 237 21266.70 346.40 43017.65 47988.69 2019-08-25 00:51:22.000 237 21266.72 346.38 43017.68 47988.66 2019-08-25 00:51:23.000 237 21266.69 346.36 43017.71 47988.70 2019-08-25 00:51:24.000 237 21266.68 346.36 43017.70 47988.68 2019-08-25 00:51:25.000 237 21266.69 346.33 43017.67 47988.70 2019-08-25 00:51:26.000 237 21266.68 346.31 43017.69 47988.67 2019-08-25 00:51:27.000 237 21266.69 346.31 43017.69 47988.67 2019-08-25 00:51:28.000 237 21266.67 346.29 43017.68 47988.69 2019-08-25 00:51:29.000 237 21266.69 346.30 43017.69 47988.68 2019-08-25 00:51:30.000 237 21266.68 346.30 43017.68 47988.70 2019-08-25 00:51:31.000 237 21266.67 346.29 43017.69 47988.68 2019-08-25 00:51:32.000 237 21266.68 346.27 43017.69 47988.68 2019-08-25 00:51:33.000 237 21266.67 346.26 43017.66 47988.70 2019-08-25 00:51:34.000 237 21266.65 346.25 43017.63 47988.70 2019-08-25 00:51:35.000 237 21266.66 346.23 43017.64 47988.69 2019-08-25 00:51:36.000 237 21266.64 346.21 43017.67 47988.69 2019-08-25 00:51:37.000 237 21266.64 346.20 43017.70 47988.69 2019-08-25 00:51:38.000 237 21266.64 346.18 43017.69 47988.71 2019-08-25 00:51:39.000 237 21266.66 346.17 43017.71 47988.68 2019-08-25 00:51:40.000 237 21266.65 346.14 43017.68 47988.70 2019-08-25 00:51:41.000 237 21266.63 346.12 43017.66 47988.70 2019-08-25 00:51:42.000 237 21266.66 346.11 43017.65 47988.67 2019-08-25 00:51:43.000 237 21266.64 346.08 43017.66 47988.67 2019-08-25 00:51:44.000 237 21266.61 346.12 43017.68 47988.66 2019-08-25 00:51:45.000 237 21266.61 346.07 43017.69 47988.67 2019-08-25 00:51:46.000 237 21266.62 346.07 43017.67 47988.65 2019-08-25 00:51:47.000 237 21266.59 346.05 43017.66 47988.66 2019-08-25 00:51:48.000 237 21266.60 346.03 43017.67 47988.66 2019-08-25 00:51:49.000 237 21266.61 346.00 43017.67 47988.66 2019-08-25 00:51:50.000 237 21266.60 346.01 43017.66 47988.68 2019-08-25 00:51:51.000 237 21266.59 345.96 43017.69 47988.67 2019-08-25 00:51:52.000 237 21266.59 345.92 43017.69 47988.66 2019-08-25 00:51:53.000 237 21266.58 345.88 43017.69 47988.66 2019-08-25 00:51:54.000 237 21266.57 345.88 43017.70 47988.67 2019-08-25 00:51:55.000 237 21266.58 345.88 43017.68 47988.67 2019-08-25 00:51:56.000 237 21266.57 345.83 43017.68 47988.64 2019-08-25 00:51:57.000 237 21266.56 345.83 43017.69 47988.67 2019-08-25 00:51:58.000 237 21266.52 345.81 43017.72 47988.63 2019-08-25 00:51:59.000 237 21266.53 345.77 43017.70 47988.65 2019-08-25 00:52:00.000 237 21266.51 345.78 43017.70 47988.65 2019-08-25 00:52:01.000 237 21266.50 345.77 43017.67 47988.63 2019-08-25 00:52:02.000 237 21266.48 345.74 43017.68 47988.63 2019-08-25 00:52:03.000 237 21266.45 345.74 43017.71 47988.59 2019-08-25 00:52:04.000 237 21266.41 345.73 43017.68 47988.59 2019-08-25 00:52:05.000 237 21266.38 345.70 43017.64 47988.60 2019-08-25 00:52:06.000 237 21266.36 345.69 43017.65 47988.56 2019-08-25 00:52:07.000 237 21266.32 345.68 43017.65 47988.54 2019-08-25 00:52:08.000 237 21266.33 345.66 43017.67 47988.56 2019-08-25 00:52:09.000 237 21266.30 345.65 43017.67 47988.53 2019-08-25 00:52:10.000 237 21266.30 345.62 43017.65 47988.52 2019-08-25 00:52:11.000 237 21266.28 345.61 43017.65 47988.53 2019-08-25 00:52:12.000 237 21266.26 345.59 43017.67 47988.49 2019-08-25 00:52:13.000 237 21266.26 345.55 43017.67 47988.53 2019-08-25 00:52:14.000 237 21266.25 345.56 43017.67 47988.50 2019-08-25 00:52:15.000 237 21266.23 345.55 43017.66 47988.49 2019-08-25 00:52:16.000 237 21266.23 345.50 43017.66 47988.50 2019-08-25 00:52:17.000 237 21266.25 345.50 43017.66 47988.49 2019-08-25 00:52:18.000 237 21266.24 345.48 43017.64 47988.50 2019-08-25 00:52:19.000 237 21266.20 345.46 43017.66 47988.47 2019-08-25 00:52:20.000 237 21266.15 345.43 43017.68 47988.49 2019-08-25 00:52:21.000 237 21266.14 345.44 43017.67 47988.46 2019-08-25 00:52:22.000 237 21266.17 345.40 43017.67 47988.49 2019-08-25 00:52:23.000 237 21266.15 345.38 43017.68 47988.45 2019-08-25 00:52:24.000 237 21266.15 345.38 43017.66 47988.47 2019-08-25 00:52:25.000 237 21266.11 345.34 43017.69 47988.45 2019-08-25 00:52:26.000 237 21266.10 345.34 43017.67 47988.42 2019-08-25 00:52:27.000 237 21266.10 345.30 43017.70 47988.47 2019-08-25 00:52:28.000 237 21266.11 345.30 43017.68 47988.45 2019-08-25 00:52:29.000 237 21266.09 345.30 43017.67 47988.45 2019-08-25 00:52:30.000 237 21266.08 345.27 43017.65 47988.42 2019-08-25 00:52:31.000 237 21266.04 345.26 43017.67 47988.44 2019-08-25 00:52:32.000 237 21266.05 345.24 43017.64 47988.43 2019-08-25 00:52:33.000 237 21266.04 345.24 43017.64 47988.42 2019-08-25 00:52:34.000 237 21266.01 345.24 43017.64 47988.40 2019-08-25 00:52:35.000 237 21266.00 345.17 43017.66 47988.42 2019-08-25 00:52:36.000 237 21266.00 345.16 43017.67 47988.40 2019-08-25 00:52:37.000 237 21265.96 345.15 43017.65 47988.41 2019-08-25 00:52:38.000 237 21265.96 345.15 43017.64 47988.37 2019-08-25 00:52:39.000 237 21265.96 345.16 43017.70 47988.40 2019-08-25 00:52:40.000 237 21265.93 345.13 43017.67 47988.36 2019-08-25 00:52:41.000 237 21265.92 345.12 43017.66 47988.39 2019-08-25 00:52:42.000 237 21265.91 345.13 43017.70 47988.39 2019-08-25 00:52:43.000 237 21265.92 345.09 43017.70 47988.40 2019-08-25 00:52:44.000 237 21265.90 345.08 43017.71 47988.35 2019-08-25 00:52:45.000 237 21265.91 345.06 43017.70 47988.37 2019-08-25 00:52:46.000 237 21265.91 345.06 43017.67 47988.36 2019-08-25 00:52:47.000 237 21265.89 345.03 43017.69 47988.34 2019-08-25 00:52:48.000 237 21265.88 345.01 43017.72 47988.37 2019-08-25 00:52:49.000 237 21265.85 345.00 43017.69 47988.33 2019-08-25 00:52:50.000 237 21265.83 344.97 43017.68 47988.34 2019-08-25 00:52:51.000 237 21265.82 344.96 43017.68 47988.34 2019-08-25 00:52:52.000 237 21265.81 344.94 43017.68 47988.33 2019-08-25 00:52:53.000 237 21265.81 344.92 43017.71 47988.34 2019-08-25 00:52:54.000 237 21265.78 344.90 43017.73 47988.33 2019-08-25 00:52:55.000 237 21265.78 344.90 43017.72 47988.32 2019-08-25 00:52:56.000 237 21265.76 344.89 43017.70 47988.30 2019-08-25 00:52:57.000 237 21265.73 344.88 43017.73 47988.30 2019-08-25 00:52:58.000 237 21265.72 344.89 43017.69 47988.30 2019-08-25 00:52:59.000 237 21265.71 344.88 43017.68 47988.25 2019-08-25 00:53:00.000 237 21265.68 344.89 43017.70 47988.26 2019-08-25 00:53:01.000 237 21265.67 344.89 43017.70 47988.25 2019-08-25 00:53:02.000 237 21265.69 344.86 43017.70 47988.24 2019-08-25 00:53:03.000 237 21265.67 344.85 43017.70 47988.25 2019-08-25 00:53:04.000 237 21265.67 344.87 43017.67 47988.26 2019-08-25 00:53:05.000 237 21265.69 344.88 43017.68 47988.25 2019-08-25 00:53:06.000 237 21265.67 344.88 43017.70 47988.25 2019-08-25 00:53:07.000 237 21265.67 344.87 43017.70 47988.24 2019-08-25 00:53:08.000 237 21265.68 344.86 43017.71 47988.24 2019-08-25 00:53:09.000 237 21265.69 344.88 43017.69 47988.24 2019-08-25 00:53:10.000 237 21265.67 344.91 43017.66 47988.27 2019-08-25 00:53:11.000 237 21265.66 344.88 43017.69 47988.25 2019-08-25 00:53:12.000 237 21265.65 344.89 43017.69 47988.24 2019-08-25 00:53:13.000 237 21265.64 344.87 43017.70 47988.25 2019-08-25 00:53:14.000 237 21265.66 344.89 43017.67 47988.24 2019-08-25 00:53:15.000 237 21265.67 344.86 43017.66 47988.21 2019-08-25 00:53:16.000 237 21265.68 344.84 43017.67 47988.23 2019-08-25 00:53:17.000 237 21265.68 344.84 43017.66 47988.22 2019-08-25 00:53:18.000 237 21265.69 344.86 43017.69 47988.22 2019-08-25 00:53:19.000 237 21265.66 344.87 43017.70 47988.23 2019-08-25 00:53:20.000 237 21265.67 344.84 43017.70 47988.22 2019-08-25 00:53:21.000 237 21265.65 344.87 43017.66 47988.21 2019-08-25 00:53:22.000 237 21265.63 344.86 43017.64 47988.20 2019-08-25 00:53:23.000 237 21265.63 344.88 43017.65 47988.21 2019-08-25 00:53:24.000 237 21265.64 344.89 43017.63 47988.22 2019-08-25 00:53:25.000 237 21265.63 344.90 43017.68 47988.20 2019-08-25 00:53:26.000 237 21265.64 344.92 43017.66 47988.22 2019-08-25 00:53:27.000 237 21265.62 344.90 43017.66 47988.22 2019-08-25 00:53:28.000 237 21265.63 344.91 43017.63 47988.20 2019-08-25 00:53:29.000 237 21265.63 344.94 43017.62 47988.22 2019-08-25 00:53:30.000 237 21265.63 344.95 43017.65 47988.19 2019-08-25 00:53:31.000 237 21265.64 344.94 43017.66 47988.23 2019-08-25 00:53:32.000 237 21265.63 344.94 43017.67 47988.17 2019-08-25 00:53:33.000 237 21265.58 344.97 43017.66 47988.18 2019-08-25 00:53:34.000 237 21265.59 344.94 43017.66 47988.18 2019-08-25 00:53:35.000 237 21265.61 344.94 43017.64 47988.17 2019-08-25 00:53:36.000 237 21265.62 344.93 43017.67 47988.15 2019-08-25 00:53:37.000 237 21265.62 344.97 43017.63 47988.18 2019-08-25 00:53:38.000 237 21265.60 344.98 43017.64 47988.19 2019-08-25 00:53:39.000 237 21265.60 344.97 43017.65 47988.13 2019-08-25 00:53:40.000 237 21265.59 344.98 43017.65 47988.17 2019-08-25 00:53:41.000 237 21265.60 344.98 43017.64 47988.18 2019-08-25 00:53:42.000 237 21265.61 344.97 43017.66 47988.15 2019-08-25 00:53:43.000 237 21265.58 344.98 43017.64 47988.17 2019-08-25 00:53:44.000 237 21265.55 344.99 43017.60 47988.18 2019-08-25 00:53:45.000 237 21265.56 344.98 43017.61 47988.16 2019-08-25 00:53:46.000 237 21265.57 345.00 43017.64 47988.18 2019-08-25 00:53:47.000 237 21265.58 345.00 43017.65 47988.15 2019-08-25 00:53:48.000 237 21265.59 345.03 43017.67 47988.17 2019-08-25 00:53:49.000 237 21265.58 345.05 43017.64 47988.17 2019-08-25 00:53:50.000 237 21265.59 345.04 43017.62 47988.14 2019-08-25 00:53:51.000 237 21265.55 345.02 43017.65 47988.15 2019-08-25 00:53:52.000 237 21265.56 345.03 43017.63 47988.17 2019-08-25 00:53:53.000 237 21265.54 345.03 43017.68 47988.16 2019-08-25 00:53:54.000 237 21265.57 345.01 43017.67 47988.17 2019-08-25 00:53:55.000 237 21265.58 345.00 43017.63 47988.16 2019-08-25 00:53:56.000 237 21265.57 345.00 43017.61 47988.15 2019-08-25 00:53:57.000 237 21265.57 345.00 43017.63 47988.16 2019-08-25 00:53:58.000 237 21265.55 345.01 43017.62 47988.14 2019-08-25 00:53:59.000 237 21265.57 344.99 43017.63 47988.15 2019-08-25 00:54:00.000 237 21265.57 345.00 43017.64 47988.16 2019-08-25 00:54:01.000 237 21265.55 344.99 43017.64 47988.14 2019-08-25 00:54:02.000 237 21265.55 344.99 43017.63 47988.12 2019-08-25 00:54:03.000 237 21265.53 345.03 43017.63 47988.15 2019-08-25 00:54:04.000 237 21265.52 345.03 43017.62 47988.13 2019-08-25 00:54:05.000 237 21265.51 345.02 43017.64 47988.13 2019-08-25 00:54:06.000 237 21265.53 345.00 43017.65 47988.10 2019-08-25 00:54:07.000 237 21265.52 345.02 43017.65 47988.12 2019-08-25 00:54:08.000 237 21265.50 345.02 43017.62 47988.12 2019-08-25 00:54:09.000 237 21265.51 345.03 43017.60 47988.15 2019-08-25 00:54:10.000 237 21265.51 345.01 43017.63 47988.13 2019-08-25 00:54:11.000 237 21265.51 344.99 43017.63 47988.10 2019-08-25 00:54:12.000 237 21265.50 345.03 43017.62 47988.11 2019-08-25 00:54:13.000 237 21265.51 345.03 43017.62 47988.11 2019-08-25 00:54:14.000 237 21265.50 345.03 43017.62 47988.10 2019-08-25 00:54:15.000 237 21265.48 345.04 43017.63 47988.12 2019-08-25 00:54:16.000 237 21265.47 345.00 43017.63 47988.09 2019-08-25 00:54:17.000 237 21265.44 345.01 43017.60 47988.10 2019-08-25 00:54:18.000 237 21265.44 345.00 43017.57 47988.09 2019-08-25 00:54:19.000 237 21265.42 344.98 43017.63 47988.09 2019-08-25 00:54:20.000 237 21265.41 345.00 43017.65 47988.09 2019-08-25 00:54:21.000 237 21265.41 345.01 43017.62 47988.08 2019-08-25 00:54:22.000 237 21265.39 345.00 43017.59 47988.07 2019-08-25 00:54:23.000 237 21265.37 345.00 43017.60 47988.07 2019-08-25 00:54:24.000 237 21265.37 344.98 43017.62 47988.06 2019-08-25 00:54:25.000 237 21265.33 345.01 43017.60 47988.06 2019-08-25 00:54:26.000 237 21265.35 344.98 43017.61 47988.06 2019-08-25 00:54:27.000 237 21265.31 344.99 43017.60 47988.04 2019-08-25 00:54:28.000 237 21265.32 345.00 43017.58 47988.06 2019-08-25 00:54:29.000 237 21265.32 344.99 43017.63 47988.02 2019-08-25 00:54:30.000 237 21265.30 344.97 43017.64 47988.04 2019-08-25 00:54:31.000 237 21265.27 345.01 43017.63 47988.02 2019-08-25 00:54:32.000 237 21265.24 345.01 43017.64 47988.03 2019-08-25 00:54:33.000 237 21265.23 345.01 43017.63 47988.01 2019-08-25 00:54:34.000 237 21265.24 345.01 43017.62 47987.99 2019-08-25 00:54:35.000 237 21265.23 345.01 43017.60 47987.97 2019-08-25 00:54:36.000 237 21265.21 345.05 43017.59 47987.97 2019-08-25 00:54:37.000 237 21265.17 345.05 43017.56 47987.96 2019-08-25 00:54:38.000 237 21265.16 345.07 43017.60 47987.97 2019-08-25 00:54:39.000 237 21265.17 345.05 43017.64 47987.95 2019-08-25 00:54:40.000 237 21265.18 345.08 43017.64 47987.95 2019-08-25 00:54:41.000 237 21265.20 345.09 43017.62 47987.95 2019-08-25 00:54:42.000 237 21265.18 345.09 43017.61 47987.94 2019-08-25 00:54:43.000 237 21265.15 345.09 43017.61 47987.92 2019-08-25 00:54:44.000 237 21265.12 345.09 43017.61 47987.95 2019-08-25 00:54:45.000 237 21265.12 345.08 43017.58 47987.91 2019-08-25 00:54:46.000 237 21265.15 345.10 43017.59 47987.94 2019-08-25 00:54:47.000 237 21265.14 345.15 43017.60 47987.90 2019-08-25 00:54:48.000 237 21265.12 345.17 43017.58 47987.90 2019-08-25 00:54:49.000 237 21265.12 345.16 43017.57 47987.91 2019-08-25 00:54:50.000 237 21265.10 345.17 43017.53 47987.91 2019-08-25 00:54:51.000 237 21265.07 345.20 43017.59 47987.90 2019-08-25 00:54:52.000 237 21265.07 345.20 43017.59 47987.88 2019-08-25 00:54:53.000 237 21265.08 345.22 43017.58 47987.90 2019-08-25 00:54:54.000 237 21265.06 345.23 43017.58 47987.88 2019-08-25 00:54:55.000 237 21265.05 345.24 43017.59 47987.88 2019-08-25 00:54:56.000 237 21265.08 345.25 43017.57 47987.88 2019-08-25 00:54:57.000 237 21265.08 345.27 43017.59 47987.89 2019-08-25 00:54:58.000 237 21265.10 345.29 43017.58 47987.88 2019-08-25 00:54:59.000 237 21265.07 345.31 43017.55 47987.86 2019-08-25 00:55:00.000 237 21265.06 345.32 43017.56 47987.86 2019-08-25 00:55:01.000 237 21265.04 345.35 43017.54 47987.86 2019-08-25 00:55:02.000 237 21265.07 345.36 43017.53 47987.86 2019-08-25 00:55:03.000 237 21265.04 345.35 43017.55 47987.88 2019-08-25 00:55:04.000 237 21265.06 345.37 43017.54 47987.84 2019-08-25 00:55:05.000 237 21265.05 345.37 43017.52 47987.86 2019-08-25 00:55:06.000 237 21265.07 345.40 43017.54 47987.87 2019-08-25 00:55:07.000 237 21265.07 345.39 43017.58 47987.85 2019-08-25 00:55:08.000 237 21265.04 345.44 43017.55 47987.87 2019-08-25 00:55:09.000 237 21265.06 345.46 43017.56 47987.84 2019-08-25 00:55:10.000 237 21265.04 345.45 43017.56 47987.85 2019-08-25 00:55:11.000 237 21265.03 345.50 43017.57 47987.85 2019-08-25 00:55:12.000 237 21265.02 345.52 43017.54 47987.86 2019-08-25 00:55:13.000 237 21264.99 345.52 43017.51 47987.83 2019-08-25 00:55:14.000 237 21265.04 345.53 43017.52 47987.87 2019-08-25 00:55:15.000 237 21265.05 345.57 43017.54 47987.85 2019-08-25 00:55:16.000 237 21265.09 345.57 43017.56 47987.85 2019-08-25 00:55:17.000 237 21265.10 345.57 43017.56 47987.86 2019-08-25 00:55:18.000 237 21265.09 345.60 43017.53 47987.84 2019-08-25 00:55:19.000 237 21265.09 345.61 43017.51 47987.85 2019-08-25 00:55:20.000 237 21265.09 345.62 43017.54 47987.86 2019-08-25 00:55:21.000 237 21265.12 345.65 43017.54 47987.85 2019-08-25 00:55:22.000 237 21265.14 345.65 43017.52 47987.88 2019-08-25 00:55:23.000 237 21265.16 345.65 43017.56 47987.87 2019-08-25 00:55:24.000 237 21265.17 345.67 43017.58 47987.91 2019-08-25 00:55:25.000 237 21265.17 345.66 43017.53 47987.89 2019-08-25 00:55:26.000 237 21265.16 345.68 43017.54 47987.92 2019-08-25 00:55:27.000 237 21265.16 345.72 43017.53 47987.90 2019-08-25 00:55:28.000 237 21265.17 345.72 43017.52 47987.90 2019-08-25 00:55:29.000 237 21265.17 345.74 43017.54 47987.92 2019-08-25 00:55:30.000 237 21265.19 345.74 43017.55 47987.90 2019-08-25 00:55:31.000 237 21265.25 345.77 43017.54 47987.93 2019-08-25 00:55:32.000 237 21265.22 345.80 43017.55 47987.91 2019-08-25 00:55:33.000 237 21265.19 345.82 43017.56 47987.93 2019-08-25 00:55:34.000 237 21265.23 345.81 43017.53 47987.92 2019-08-25 00:55:35.000 237 21265.24 345.82 43017.54 47987.92 2019-08-25 00:55:36.000 237 21265.26 345.83 43017.55 47987.94 2019-08-25 00:55:37.000 237 21265.25 345.85 43017.55 47987.95 2019-08-25 00:55:38.000 237 21265.24 345.85 43017.56 47987.94 2019-08-25 00:55:39.000 237 21265.24 345.85 43017.56 47987.93 2019-08-25 00:55:40.000 237 21265.26 345.87 43017.56 47987.94 2019-08-25 00:55:41.000 237 21265.24 345.88 43017.56 47987.93 2019-08-25 00:55:42.000 237 21265.24 345.87 43017.59 47987.91 2019-08-25 00:55:43.000 237 21265.27 345.89 43017.57 47987.94 2019-08-25 00:55:44.000 237 21265.26 345.91 43017.56 47987.93 2019-08-25 00:55:45.000 237 21265.27 345.92 43017.55 47987.93 2019-08-25 00:55:46.000 237 21265.26 345.94 43017.54 47987.95 2019-08-25 00:55:47.000 237 21265.26 345.97 43017.55 47987.94 2019-08-25 00:55:48.000 237 21265.27 345.97 43017.53 47987.94 2019-08-25 00:55:49.000 237 21265.25 345.98 43017.52 47987.93 2019-08-25 00:55:50.000 237 21265.23 346.00 43017.52 47987.93 2019-08-25 00:55:51.000 237 21265.24 346.02 43017.55 47987.94 2019-08-25 00:55:52.000 237 21265.27 346.03 43017.54 47987.95 2019-08-25 00:55:53.000 237 21265.26 346.02 43017.54 47987.93 2019-08-25 00:55:54.000 237 21265.25 346.04 43017.59 47987.93 2019-08-25 00:55:55.000 237 21265.25 346.04 43017.57 47987.95 2019-08-25 00:55:56.000 237 21265.27 346.06 43017.55 47987.96 2019-08-25 00:55:57.000 237 21265.23 346.08 43017.53 47987.96 2019-08-25 00:55:58.000 237 21265.24 346.11 43017.55 47987.92 2019-08-25 00:55:59.000 237 21265.26 346.12 43017.55 47987.94 2019-08-25 00:56:00.000 237 21265.26 346.13 43017.52 47987.90 2019-08-25 00:56:01.000 237 21265.25 346.11 43017.55 47987.93 2019-08-25 00:56:02.000 237 21265.28 346.12 43017.57 47987.91 2019-08-25 00:56:03.000 237 21265.26 346.13 43017.52 47987.92 2019-08-25 00:56:04.000 237 21265.27 346.13 43017.51 47987.93 2019-08-25 00:56:05.000 237 21265.27 346.13 43017.53 47987.90 2019-08-25 00:56:06.000 237 21265.23 346.12 43017.54 47987.92 2019-08-25 00:56:07.000 237 21265.20 346.15 43017.55 47987.93 2019-08-25 00:56:08.000 237 21265.20 346.15 43017.56 47987.90 2019-08-25 00:56:09.000 237 21265.20 346.17 43017.55 47987.94 2019-08-25 00:56:10.000 237 21265.18 346.20 43017.55 47987.92 2019-08-25 00:56:11.000 237 21265.20 346.21 43017.52 47987.93 2019-08-25 00:56:12.000 237 21265.20 346.21 43017.54 47987.91 2019-08-25 00:56:13.000 237 21265.20 346.26 43017.57 47987.92 2019-08-25 00:56:14.000 237 21265.18 346.28 43017.54 47987.87 2019-08-25 00:56:15.000 237 21265.19 346.27 43017.55 47987.91 2019-08-25 00:56:16.000 237 21265.17 346.28 43017.51 47987.91 2019-08-25 00:56:17.000 237 21265.19 346.28 43017.51 47987.89 2019-08-25 00:56:18.000 237 21265.19 346.30 43017.51 47987.92 2019-08-25 00:56:19.000 237 21265.21 346.29 43017.52 47987.90 2019-08-25 00:56:20.000 237 21265.21 346.31 43017.50 47987.92 2019-08-25 00:56:21.000 237 21265.22 346.31 43017.48 47987.89 2019-08-25 00:56:22.000 237 21265.19 346.36 43017.50 47987.90 2019-08-25 00:56:23.000 237 21265.17 346.38 43017.51 47987.90 2019-08-25 00:56:24.000 237 21265.18 346.36 43017.53 47987.91 2019-08-25 00:56:25.000 237 21265.18 346.39 43017.52 47987.88 2019-08-25 00:56:26.000 237 21265.17 346.41 43017.51 47987.88 2019-08-25 00:56:27.000 237 21265.16 346.39 43017.49 47987.86 2019-08-25 00:56:28.000 237 21265.17 346.40 43017.51 47987.89 2019-08-25 00:56:29.000 237 21265.18 346.41 43017.52 47987.89 2019-08-25 00:56:30.000 237 21265.18 346.44 43017.51 47987.86 2019-08-25 00:56:31.000 237 21265.18 346.47 43017.50 47987.85 2019-08-25 00:56:32.000 237 21265.16 346.50 43017.49 47987.85 2019-08-25 00:56:33.000 237 21265.15 346.49 43017.45 47987.86 2019-08-25 00:56:34.000 237 21265.16 346.51 43017.46 47987.85 2019-08-25 00:56:35.000 237 21265.17 346.52 43017.51 47987.85 2019-08-25 00:56:36.000 237 21265.16 346.54 43017.52 47987.84 2019-08-25 00:56:37.000 237 21265.10 346.55 43017.54 47987.87 2019-08-25 00:56:38.000 237 21265.10 346.53 43017.50 47987.85 2019-08-25 00:56:39.000 237 21265.12 346.54 43017.50 47987.88 2019-08-25 00:56:40.000 237 21265.12 346.56 43017.50 47987.84 2019-08-25 00:56:41.000 237 21265.14 346.57 43017.52 47987.86 2019-08-25 00:56:42.000 237 21265.15 346.57 43017.51 47987.85 2019-08-25 00:56:43.000 237 21265.12 346.60 43017.52 47987.85 2019-08-25 00:56:44.000 237 21265.12 346.62 43017.50 47987.86 2019-08-25 00:56:45.000 237 21265.13 346.62 43017.45 47987.86 2019-08-25 00:56:46.000 237 21265.13 346.64 43017.48 47987.85 2019-08-25 00:56:47.000 237 21265.16 346.66 43017.50 47987.87 2019-08-25 00:56:48.000 237 21265.13 346.69 43017.48 47987.85 2019-08-25 00:56:49.000 237 21265.14 346.70 43017.51 47987.85 2019-08-25 00:56:50.000 237 21265.15 346.71 43017.47 47987.87 2019-08-25 00:56:51.000 237 21265.14 346.71 43017.50 47987.84 2019-08-25 00:56:52.000 237 21265.14 346.70 43017.51 47987.87 2019-08-25 00:56:53.000 237 21265.16 346.73 43017.49 47987.86 2019-08-25 00:56:54.000 237 21265.19 346.75 43017.57 47987.86 2019-08-25 00:56:55.000 237 21265.23 346.74 43017.53 47987.88 2019-08-25 00:56:56.000 237 21265.22 346.75 43017.51 47987.90 2019-08-25 00:56:57.000 237 21265.22 346.77 43017.52 47987.87 2019-08-25 00:56:58.000 237 21265.23 346.79 43017.54 47987.86 2019-08-25 00:56:59.000 237 21265.23 346.79 43017.53 47987.88 2019-08-25 00:57:00.000 237 21265.24 346.78 43017.57 47987.89 2019-08-25 00:57:01.000 237 21265.24 346.78 43017.52 47987.91 2019-08-25 00:57:02.000 237 21265.25 346.78 43017.53 47987.93 2019-08-25 00:57:03.000 237 21265.24 346.78 43017.52 47987.89 2019-08-25 00:57:04.000 237 21265.25 346.80 43017.51 47987.92 2019-08-25 00:57:05.000 237 21265.26 346.80 43017.54 47987.91 2019-08-25 00:57:06.000 237 21265.27 346.83 43017.51 47987.91 2019-08-25 00:57:07.000 237 21265.29 346.85 43017.47 47987.94 2019-08-25 00:57:08.000 237 21265.28 346.86 43017.49 47987.93 2019-08-25 00:57:09.000 237 21265.28 346.87 43017.52 47987.95 2019-08-25 00:57:10.000 237 21265.30 346.87 43017.53 47987.94 2019-08-25 00:57:11.000 237 21265.31 346.86 43017.55 47987.94 2019-08-25 00:57:12.000 237 21265.32 346.87 43017.52 47987.95 2019-08-25 00:57:13.000 237 21265.30 346.88 43017.49 47987.95 2019-08-25 00:57:14.000 237 21265.35 346.90 43017.47 47987.97 2019-08-25 00:57:15.000 237 21265.35 346.89 43017.50 47987.95 2019-08-25 00:57:16.000 237 21265.32 346.90 43017.50 47987.97 2019-08-25 00:57:17.000 237 21265.33 346.92 43017.48 47987.97 2019-08-25 00:57:18.000 237 21265.34 346.93 43017.50 47987.99 2019-08-25 00:57:19.000 237 21265.35 346.91 43017.51 47988.00 2019-08-25 00:57:20.000 237 21265.41 346.92 43017.50 47987.97 2019-08-25 00:57:21.000 237 21265.38 346.99 43017.51 47987.96 2019-08-25 00:57:22.000 237 21265.39 346.98 43017.53 47988.03 2019-08-25 00:57:23.000 237 21265.42 346.98 43017.50 47987.99 2019-08-25 00:57:24.000 237 21265.44 347.00 43017.49 47988.01 2019-08-25 00:57:25.000 237 21265.43 347.03 43017.50 47988.01 2019-08-25 00:57:26.000 237 21265.45 347.03 43017.50 47988.01 2019-08-25 00:57:27.000 237 21265.45 347.03 43017.51 47988.01 2019-08-25 00:57:28.000 237 21265.45 347.06 43017.52 47988.04 2019-08-25 00:57:29.000 237 21265.47 347.08 43017.49 47988.03 2019-08-25 00:57:30.000 237 21265.47 347.09 43017.51 47988.03 2019-08-25 00:57:31.000 237 21265.48 347.11 43017.51 47988.03 2019-08-25 00:57:32.000 237 21265.50 347.12 43017.51 47988.04 2019-08-25 00:57:33.000 237 21265.50 347.09 43017.51 47988.04 2019-08-25 00:57:34.000 237 21265.49 347.10 43017.51 47988.02 2019-08-25 00:57:35.000 237 21265.50 347.12 43017.51 47988.04 2019-08-25 00:57:36.000 237 21265.51 347.11 43017.52 47988.04 2019-08-25 00:57:37.000 237 21265.52 347.12 43017.53 47988.05 2019-08-25 00:57:38.000 237 21265.55 347.13 43017.51 47988.04 2019-08-25 00:57:39.000 237 21265.55 347.13 43017.49 47988.04 2019-08-25 00:57:40.000 237 21265.55 347.16 43017.51 47988.06 2019-08-25 00:57:41.000 237 21265.56 347.15 43017.53 47988.07 2019-08-25 00:57:42.000 237 21265.57 347.13 43017.51 47988.05 2019-08-25 00:57:43.000 237 21265.58 347.15 43017.52 47988.07 2019-08-25 00:57:44.000 237 21265.58 347.15 43017.52 47988.10 2019-08-25 00:57:45.000 237 21265.58 347.13 43017.49 47988.09 2019-08-25 00:57:46.000 237 21265.61 347.13 43017.49 47988.08 2019-08-25 00:57:47.000 237 21265.63 347.12 43017.52 47988.07 2019-08-25 00:57:48.000 237 21265.63 347.12 43017.52 47988.10 2019-08-25 00:57:49.000 237 21265.64 347.13 43017.55 47988.07 2019-08-25 00:57:50.000 237 21265.63 347.13 43017.56 47988.10 2019-08-25 00:57:51.000 237 21265.67 347.13 43017.55 47988.07 2019-08-25 00:57:52.000 237 21265.66 347.13 43017.54 47988.10 2019-08-25 00:57:53.000 237 21265.67 347.13 43017.52 47988.11 2019-08-25 00:57:54.000 237 21265.66 347.13 43017.50 47988.10 2019-08-25 00:57:55.000 237 21265.64 347.14 43017.52 47988.10 2019-08-25 00:57:56.000 237 21265.65 347.12 43017.54 47988.13 2019-08-25 00:57:57.000 237 21265.68 347.10 43017.54 47988.11 2019-08-25 00:57:58.000 237 21265.69 347.11 43017.53 47988.15 2019-08-25 00:57:59.000 237 21265.72 347.10 43017.58 47988.16 2019-08-25 00:58:00.000 237 21265.75 347.09 43017.59 47988.17 2019-08-25 00:58:01.000 237 21265.73 347.11 43017.56 47988.17 2019-08-25 00:58:02.000 237 21265.76 347.10 43017.57 47988.18 2019-08-25 00:58:03.000 237 21265.73 347.12 43017.55 47988.16 2019-08-25 00:58:04.000 237 21265.75 347.12 43017.59 47988.17 2019-08-25 00:58:05.000 237 21265.74 347.11 43017.60 47988.19 2019-08-25 00:58:06.000 237 21265.73 347.10 43017.57 47988.17 2019-08-25 00:58:07.000 237 21265.74 347.10 43017.58 47988.21 2019-08-25 00:58:08.000 237 21265.78 347.07 43017.58 47988.18 2019-08-25 00:58:09.000 237 21265.81 347.09 43017.57 47988.20 2019-08-25 00:58:10.000 237 21265.78 347.11 43017.58 47988.21 2019-08-25 00:58:11.000 237 21265.74 347.10 43017.56 47988.20 2019-08-25 00:58:12.000 237 21265.77 347.10 43017.56 47988.20 2019-08-25 00:58:13.000 237 21265.77 347.12 43017.58 47988.19 2019-08-25 00:58:14.000 237 21265.77 347.11 43017.57 47988.20 2019-08-25 00:58:15.000 237 21265.78 347.13 43017.59 47988.22 2019-08-25 00:58:16.000 237 21265.80 347.10 43017.59 47988.23 2019-08-25 00:58:17.000 237 21265.79 347.10 43017.57 47988.19 2019-08-25 00:58:18.000 237 21265.79 347.10 43017.53 47988.20 2019-08-25 00:58:19.000 237 21265.80 347.12 43017.56 47988.22 2019-08-25 00:58:20.000 237 21265.80 347.13 43017.57 47988.22 2019-08-25 00:58:21.000 237 21265.84 347.14 43017.57 47988.23 2019-08-25 00:58:22.000 237 21265.85 347.13 43017.56 47988.24 2019-08-25 00:58:23.000 237 21265.87 347.15 43017.55 47988.25 2019-08-25 00:58:24.000 237 21265.87 347.14 43017.57 47988.25 2019-08-25 00:58:25.000 237 21265.90 347.15 43017.57 47988.24 2019-08-25 00:58:26.000 237 21265.93 347.16 43017.56 47988.27 2019-08-25 00:58:27.000 237 21265.91 347.15 43017.53 47988.25 2019-08-25 00:58:28.000 237 21265.90 347.17 43017.52 47988.31 2019-08-25 00:58:29.000 237 21265.93 347.15 43017.55 47988.26 2019-08-25 00:58:30.000 237 21265.97 347.16 43017.58 47988.27 2019-08-25 00:58:31.000 237 21265.96 347.19 43017.59 47988.32 2019-08-25 00:58:32.000 237 21265.98 347.17 43017.60 47988.32 2019-08-25 00:58:33.000 237 21266.02 347.17 43017.58 47988.31 2019-08-25 00:58:34.000 237 21266.01 347.19 43017.57 47988.33 2019-08-25 00:58:35.000 237 21266.02 347.19 43017.59 47988.31 2019-08-25 00:58:36.000 237 21266.04 347.20 43017.57 47988.35 2019-08-25 00:58:37.000 237 21266.05 347.22 43017.55 47988.33 2019-08-25 00:58:38.000 237 21266.04 347.23 43017.56 47988.35 2019-08-25 00:58:39.000 237 21266.06 347.23 43017.57 47988.34 2019-08-25 00:58:40.000 237 21266.09 347.23 43017.55 47988.34 2019-08-25 00:58:41.000 237 21266.10 347.22 43017.56 47988.37 2019-08-25 00:58:42.000 237 21266.09 347.20 43017.57 47988.34 2019-08-25 00:58:43.000 237 21266.08 347.23 43017.59 47988.36 2019-08-25 00:58:44.000 237 21266.11 347.22 43017.62 47988.35 2019-08-25 00:58:45.000 237 21266.10 347.25 43017.63 47988.35 2019-08-25 00:58:46.000 237 21266.11 347.25 43017.60 47988.39 2019-08-25 00:58:47.000 237 21266.12 347.25 43017.59 47988.36 2019-08-25 00:58:48.000 237 21266.13 347.24 43017.58 47988.37 2019-08-25 00:58:49.000 237 21266.16 347.23 43017.60 47988.38 2019-08-25 00:58:50.000 237 21266.18 347.23 43017.60 47988.37 2019-08-25 00:58:51.000 237 21266.15 347.25 43017.60 47988.39 2019-08-25 00:58:52.000 237 21266.18 347.24 43017.61 47988.38 2019-08-25 00:58:53.000 237 21266.20 347.23 43017.62 47988.38 2019-08-25 00:58:54.000 237 21266.21 347.23 43017.62 47988.44 2019-08-25 00:58:55.000 237 21266.23 347.26 43017.64 47988.40 2019-08-25 00:58:56.000 237 21266.23 347.26 43017.62 47988.41 2019-08-25 00:58:57.000 237 21266.22 347.27 43017.61 47988.41 2019-08-25 00:58:58.000 237 21266.23 347.28 43017.60 47988.42 2019-08-25 00:58:59.000 237 21266.24 347.28 43017.61 47988.43 2019-08-25 00:59:00.000 237 21266.25 347.31 43017.61 47988.42 2019-08-25 00:59:01.000 237 21266.23 347.32 43017.58 47988.44 2019-08-25 00:59:02.000 237 21266.21 347.34 43017.60 47988.44 2019-08-25 00:59:03.000 237 21266.21 347.36 43017.61 47988.45 2019-08-25 00:59:04.000 237 21266.23 347.37 43017.60 47988.43 2019-08-25 00:59:05.000 237 21266.27 347.36 43017.60 47988.45 2019-08-25 00:59:06.000 237 21266.26 347.35 43017.59 47988.46 2019-08-25 00:59:07.000 237 21266.29 347.35 43017.57 47988.42 2019-08-25 00:59:08.000 237 21266.30 347.36 43017.59 47988.43 2019-08-25 00:59:09.000 237 21266.29 347.37 43017.56 47988.46 2019-08-25 00:59:10.000 237 21266.29 347.38 43017.59 47988.47 2019-08-25 00:59:11.000 237 21266.30 347.40 43017.60 47988.46 2019-08-25 00:59:12.000 237 21266.30 347.38 43017.60 47988.45 2019-08-25 00:59:13.000 237 21266.29 347.40 43017.58 47988.47 2019-08-25 00:59:14.000 237 21266.29 347.44 43017.58 47988.48 2019-08-25 00:59:15.000 237 21266.32 347.46 43017.58 47988.45 2019-08-25 00:59:16.000 237 21266.34 347.46 43017.63 47988.47 2019-08-25 00:59:17.000 237 21266.34 347.47 43017.57 47988.46 2019-08-25 00:59:18.000 237 21266.35 347.46 43017.59 47988.48 2019-08-25 00:59:19.000 237 21266.33 347.46 43017.60 47988.47 2019-08-25 00:59:20.000 237 21266.36 347.48 43017.60 47988.46 2019-08-25 00:59:21.000 237 21266.36 347.49 43017.59 47988.47 2019-08-25 00:59:22.000 237 21266.35 347.48 43017.62 47988.50 2019-08-25 00:59:23.000 237 21266.36 347.50 43017.61 47988.48 2019-08-25 00:59:24.000 237 21266.38 347.50 43017.61 47988.46 2019-08-25 00:59:25.000 237 21266.33 347.55 43017.62 47988.49 2019-08-25 00:59:26.000 237 21266.33 347.52 43017.59 47988.48 2019-08-25 00:59:27.000 237 21266.35 347.52 43017.59 47988.47 2019-08-25 00:59:28.000 237 21266.38 347.55 43017.59 47988.50 2019-08-25 00:59:29.000 237 21266.39 347.58 43017.59 47988.48 2019-08-25 00:59:30.000 237 21266.36 347.60 43017.58 47988.49 2019-08-25 00:59:31.000 237 21266.36 347.58 43017.57 47988.47 2019-08-25 00:59:32.000 237 21266.35 347.61 43017.57 47988.50 2019-08-25 00:59:33.000 237 21266.36 347.62 43017.57 47988.48 2019-08-25 00:59:34.000 237 21266.36 347.63 43017.56 47988.45 2019-08-25 00:59:35.000 237 21266.35 347.62 43017.55 47988.46 2019-08-25 00:59:36.000 237 21266.37 347.63 43017.56 47988.45 2019-08-25 00:59:37.000 237 21266.36 347.65 43017.57 47988.43 2019-08-25 00:59:38.000 237 21266.36 347.66 43017.56 47988.47 2019-08-25 00:59:39.000 237 21266.36 347.68 43017.58 47988.47 2019-08-25 00:59:40.000 237 21266.35 347.68 43017.57 47988.45 2019-08-25 00:59:41.000 237 21266.36 347.66 43017.58 47988.46 2019-08-25 00:59:42.000 237 21266.37 347.67 43017.58 47988.49 2019-08-25 00:59:43.000 237 21266.40 347.62 43017.57 47988.49 2019-08-25 00:59:44.000 237 21266.40 347.62 43017.58 47988.46 2019-08-25 00:59:45.000 237 21266.42 347.69 43017.58 47988.50 2019-08-25 00:59:46.000 237 21266.45 347.67 43017.58 47988.52 2019-08-25 00:59:47.000 237 21266.40 347.66 43017.58 47988.49 2019-08-25 00:59:48.000 237 21266.40 347.67 43017.57 47988.50 2019-08-25 00:59:49.000 237 21266.42 347.68 43017.58 47988.51 2019-08-25 00:59:50.000 237 21266.40 347.72 43017.60 47988.50 2019-08-25 00:59:51.000 237 21266.42 347.73 43017.60 47988.51 2019-08-25 00:59:52.000 237 21266.42 347.73 43017.58 47988.52 2019-08-25 00:59:53.000 237 21266.43 347.75 43017.56 47988.53 2019-08-25 00:59:54.000 237 21266.44 347.73 43017.59 47988.53 2019-08-25 00:59:55.000 237 21266.43 347.73 43017.59 47988.53 2019-08-25 00:59:56.000 237 21266.44 347.72 43017.59 47988.53 2019-08-25 00:59:57.000 237 21266.43 347.73 43017.58 47988.53 2019-08-25 00:59:58.000 237 21266.46 347.72 43017.60 47988.53 2019-08-25 00:59:59.000 237 21266.48 347.73 43017.63 47988.54 2019-08-25 01:00:00.000 237 21266.46 347.74 43017.63 47988.54 2019-08-25 01:00:01.000 237 21266.48 347.75 43017.63 47988.55 2019-08-25 01:00:02.000 237 21266.45 347.75 43017.65 47988.53 2019-08-25 01:00:03.000 237 21266.44 347.74 43017.63 47988.54 2019-08-25 01:00:04.000 237 21266.44 347.77 43017.61 47988.53 2019-08-25 01:00:05.000 237 21266.43 347.78 43017.60 47988.54 2019-08-25 01:00:06.000 237 21266.47 347.79 43017.60 47988.52 2019-08-25 01:00:07.000 237 21266.47 347.78 43017.60 47988.53 2019-08-25 01:00:08.000 237 21266.49 347.79 43017.63 47988.56 2019-08-25 01:00:09.000 237 21266.48 347.75 43017.64 47988.53 2019-08-25 01:00:10.000 237 21266.42 347.79 43017.57 47988.54 2019-08-25 01:00:11.000 237 21266.42 347.80 43017.61 47988.55 2019-08-25 01:00:12.000 237 21266.45 347.79 43017.60 47988.54 2019-08-25 01:00:13.000 237 21266.43 347.80 43017.60 47988.51 2019-08-25 01:00:14.000 237 21266.46 347.76 43017.56 47988.54 2019-08-25 01:00:15.000 237 21266.48 347.77 43017.60 47988.53 2019-08-25 01:00:16.000 237 21266.45 347.75 43017.59 47988.53 2019-08-25 01:00:17.000 237 21266.48 347.73 43017.62 47988.52 2019-08-25 01:00:18.000 237 21266.49 347.75 43017.62 47988.55 2019-08-25 01:00:19.000 237 21266.47 347.75 43017.64 47988.54 2019-08-25 01:00:20.000 237 21266.44 347.79 43017.62 47988.52 2019-08-25 01:00:21.000 237 21266.44 347.76 43017.60 47988.54 2019-08-25 01:00:22.000 237 21266.47 347.72 43017.58 47988.52 2019-08-25 01:00:23.000 237 21266.47 347.70 43017.60 47988.54 2019-08-25 01:00:24.000 237 21266.45 347.71 43017.58 47988.52 2019-08-25 01:00:25.000 237 21266.47 347.74 43017.60 47988.54 2019-08-25 01:00:26.000 237 21266.44 347.71 43017.60 47988.56 2019-08-25 01:00:27.000 237 21266.46 347.69 43017.60 47988.56 2019-08-25 01:00:28.000 237 21266.48 347.66 43017.58 47988.54 2019-08-25 01:00:29.000 237 21266.48 347.65 43017.59 47988.55 2019-08-25 01:00:30.000 237 21266.46 347.67 43017.58 47988.53 2019-08-25 01:00:31.000 237 21266.45 347.65 43017.60 47988.55 2019-08-25 01:00:32.000 237 21266.45 347.62 43017.63 47988.54 2019-08-25 01:00:33.000 237 21266.45 347.62 43017.62 47988.56 2019-08-25 01:00:34.000 237 21266.44 347.60 43017.61 47988.54 2019-08-25 01:00:35.000 237 21266.47 347.60 43017.61 47988.55 2019-08-25 01:00:36.000 237 21266.44 347.62 43017.62 47988.56 2019-08-25 01:00:37.000 237 21266.44 347.61 43017.63 47988.54 2019-08-25 01:00:38.000 237 21266.43 347.58 43017.64 47988.57 2019-08-25 01:00:39.000 237 21266.41 347.57 43017.62 47988.53 2019-08-25 01:00:40.000 237 21266.44 347.56 43017.61 47988.54 2019-08-25 01:00:41.000 237 21266.44 347.53 43017.62 47988.55 2019-08-25 01:00:42.000 237 21266.45 347.53 43017.56 47988.53 2019-08-25 01:00:43.000 237 21266.44 347.55 43017.60 47988.54 2019-08-25 01:00:44.000 237 21266.43 347.52 43017.59 47988.55 2019-08-25 01:00:45.000 237 21266.46 347.51 43017.59 47988.54 2019-08-25 01:00:46.000 237 21266.48 347.50 43017.58 47988.57 2019-08-25 01:00:47.000 237 21266.48 347.50 43017.60 47988.54 2019-08-25 01:00:48.000 237 21266.45 347.47 43017.60 47988.54 2019-08-25 01:00:49.000 237 21266.44 347.44 43017.63 47988.54 2019-08-25 01:00:50.000 237 21266.43 347.45 43017.60 47988.55 2019-08-25 01:00:51.000 237 21266.47 347.43 43017.59 47988.55 2019-08-25 01:00:52.000 237 21266.46 347.42 43017.61 47988.53 2019-08-25 01:00:53.000 237 21266.42 347.45 43017.59 47988.55 2019-08-25 01:00:54.000 237 21266.44 347.45 43017.60 47988.56 2019-08-25 01:00:55.000 237 21266.49 347.40 43017.59 47988.57 2019-08-25 01:00:56.000 237 21266.49 347.39 43017.59 47988.56 2019-08-25 01:00:57.000 237 21266.50 347.39 43017.59 47988.54 2019-08-25 01:00:58.000 237 21266.49 347.38 43017.63 47988.54 2019-08-25 01:00:59.000 237 21266.49 347.39 43017.64 47988.59 2019-08-25 01:01:00.000 237 21266.50 347.38 43017.64 47988.59 2019-08-25 01:01:01.000 237 21266.51 347.36 43017.64 47988.55 2019-08-25 01:01:02.000 237 21266.55 347.36 43017.61 47988.58 2019-08-25 01:01:03.000 237 21266.57 347.35 43017.61 47988.56 2019-08-25 01:01:04.000 237 21266.57 347.32 43017.61 47988.59 2019-08-25 01:01:05.000 237 21266.57 347.33 43017.64 47988.62 2019-08-25 01:01:06.000 237 21266.60 347.30 43017.62 47988.58 2019-08-25 01:01:07.000 237 21266.59 347.30 43017.63 47988.61 2019-08-25 01:01:08.000 237 21266.62 347.29 43017.65 47988.61 2019-08-25 01:01:09.000 237 21266.63 347.28 43017.63 47988.63 2019-08-25 01:01:10.000 237 21266.66 347.29 43017.63 47988.63 2019-08-25 01:01:11.000 237 21266.66 347.29 43017.63 47988.64 2019-08-25 01:01:12.000 237 21266.69 347.25 43017.61 47988.64 2019-08-25 01:01:13.000 237 21266.70 347.24 43017.63 47988.64 2019-08-25 01:01:14.000 237 21266.68 347.23 43017.63 47988.67 2019-08-25 01:01:15.000 237 21266.69 347.23 43017.65 47988.64 2019-08-25 01:01:16.000 237 21266.71 347.25 43017.63 47988.70 2019-08-25 01:01:17.000 237 21266.73 347.25 43017.63 47988.68 2019-08-25 01:01:18.000 237 21266.75 347.23 43017.64 47988.70 2019-08-25 01:01:19.000 237 21266.78 347.23 43017.65 47988.70 2019-08-25 01:01:20.000 237 21266.79 347.21 43017.64 47988.71 2019-08-25 01:01:21.000 237 21266.85 347.20 43017.66 47988.70 2019-08-25 01:01:22.000 237 21266.85 347.22 43017.64 47988.71 2019-08-25 01:01:23.000 237 21266.83 347.23 43017.65 47988.70 2019-08-25 01:01:24.000 237 21266.86 347.21 43017.64 47988.72 2019-08-25 01:01:25.000 237 21266.88 347.22 43017.63 47988.72 2019-08-25 01:01:26.000 237 21266.90 347.21 43017.60 47988.73 2019-08-25 01:01:27.000 237 21266.91 347.20 43017.63 47988.71 2019-08-25 01:01:28.000 237 21266.89 347.20 43017.63 47988.72 2019-08-25 01:01:29.000 237 21266.89 347.23 43017.59 47988.74 2019-08-25 01:01:30.000 237 21266.91 347.20 43017.61 47988.73 2019-08-25 01:01:31.000 237 21266.95 347.21 43017.63 47988.74 2019-08-25 01:01:32.000 237 21266.93 347.20 43017.61 47988.73 2019-08-25 01:01:33.000 237 21266.91 347.20 43017.59 47988.74 2019-08-25 01:01:34.000 237 21266.91 347.22 43017.66 47988.74 2019-08-25 01:01:35.000 237 21266.93 347.21 43017.66 47988.76 2019-08-25 01:01:36.000 237 21266.92 347.22 43017.64 47988.75 2019-08-25 01:01:37.000 237 21266.92 347.23 43017.61 47988.75 2019-08-25 01:01:38.000 237 21266.93 347.24 43017.59 47988.75 2019-08-25 01:01:39.000 237 21266.95 347.21 43017.60 47988.75 2019-08-25 01:01:40.000 237 21266.94 347.20 43017.61 47988.74 2019-08-25 01:01:41.000 237 21266.95 347.18 43017.62 47988.74 2019-08-25 01:01:42.000 237 21266.96 347.18 43017.62 47988.76 2019-08-25 01:01:43.000 237 21266.93 347.18 43017.62 47988.75 2019-08-25 01:01:44.000 237 21266.91 347.19 43017.63 47988.74 2019-08-25 01:01:45.000 237 21266.92 347.19 43017.64 47988.77 2019-08-25 01:01:46.000 237 21266.90 347.20 43017.64 47988.74 2019-08-25 01:01:47.000 237 21266.90 347.17 43017.60 47988.73 2019-08-25 01:01:48.000 237 21266.92 347.15 43017.61 47988.72 2019-08-25 01:01:49.000 237 21266.95 347.13 43017.62 47988.75 2019-08-25 01:01:50.000 237 21266.94 347.12 43017.62 47988.74 2019-08-25 01:01:51.000 237 21266.95 347.13 43017.59 47988.73 2019-08-25 01:01:52.000 237 21266.96 347.13 43017.58 47988.73 2019-08-25 01:01:53.000 237 21266.94 347.14 43017.60 47988.75 2019-08-25 01:01:54.000 237 21266.94 347.13 43017.62 47988.72 2019-08-25 01:01:55.000 237 21266.94 347.14 43017.60 47988.73 2019-08-25 01:01:56.000 237 21266.94 347.11 43017.64 47988.74 2019-08-25 01:01:57.000 237 21266.95 347.10 43017.65 47988.73 2019-08-25 01:01:58.000 237 21266.95 347.11 43017.63 47988.73 2019-08-25 01:01:59.000 237 21266.96 347.08 43017.63 47988.74 2019-08-25 01:02:00.000 237 21266.93 347.09 43017.64 47988.71 2019-08-25 01:02:01.000 237 21266.92 347.09 43017.65 47988.74 2019-08-25 01:02:02.000 237 21266.90 347.08 43017.62 47988.73 2019-08-25 01:02:03.000 237 21266.89 347.10 43017.63 47988.75 2019-08-25 01:02:04.000 237 21266.90 347.11 43017.64 47988.72 2019-08-25 01:02:05.000 237 21266.87 347.09 43017.66 47988.70 2019-08-25 01:02:06.000 237 21266.86 347.08 43017.66 47988.70 2019-08-25 01:02:07.000 237 21266.87 347.07 43017.65 47988.69 2019-08-25 01:02:08.000 237 21266.86 347.09 43017.65 47988.69 2019-08-25 01:02:09.000 237 21266.86 347.09 43017.63 47988.72 2019-08-25 01:02:10.000 237 21266.90 347.06 43017.62 47988.70 2019-08-25 01:02:11.000 237 21266.90 347.06 43017.61 47988.71 2019-08-25 01:02:12.000 237 21266.91 347.06 43017.65 47988.70 2019-08-25 01:02:13.000 237 21266.91 347.06 43017.65 47988.72 2019-08-25 01:02:14.000 237 21266.91 347.04 43017.62 47988.70 2019-08-25 01:02:15.000 237 21266.89 347.03 43017.64 47988.72 2019-08-25 01:02:16.000 237 21266.93 347.00 43017.67 47988.72 2019-08-25 01:02:17.000 237 21266.92 346.98 43017.63 47988.71 2019-08-25 01:02:18.000 237 21266.89 346.99 43017.68 47988.74 2019-08-25 01:02:19.000 237 21266.92 347.00 43017.67 47988.77 2019-08-25 01:02:20.000 237 21266.94 347.01 43017.59 47988.73 2019-08-25 01:02:21.000 237 21266.95 346.98 43017.63 47988.74 2019-08-25 01:02:22.000 237 21266.95 346.99 43017.64 47988.71 2019-08-25 01:02:23.000 237 21266.95 346.97 43017.62 47988.75 2019-08-25 01:02:24.000 237 21266.94 346.99 43017.64 47988.74 2019-08-25 01:02:25.000 237 21266.94 346.98 43017.62 47988.76 2019-08-25 01:02:26.000 237 21266.94 346.96 43017.61 47988.76 2019-08-25 01:02:27.000 237 21266.95 346.95 43017.62 47988.76 2019-08-25 01:02:28.000 237 21266.97 346.93 43017.65 47988.76 2019-08-25 01:02:29.000 237 21266.96 346.91 43017.64 47988.76 2019-08-25 01:02:30.000 237 21266.97 346.90 43017.65 47988.79 2019-08-25 01:02:31.000 237 21266.98 346.91 43017.66 47988.78 2019-08-25 01:02:32.000 237 21266.98 346.92 43017.66 47988.79 2019-08-25 01:02:33.000 237 21267.00 346.92 43017.68 47988.78 2019-08-25 01:02:34.000 237 21266.98 346.90 43017.67 47988.78 2019-08-25 01:02:35.000 237 21267.00 346.89 43017.66 47988.80 2019-08-25 01:02:36.000 237 21267.03 346.88 43017.65 47988.80 2019-08-25 01:02:37.000 237 21267.05 346.88 43017.65 47988.77 2019-08-25 01:02:38.000 237 21267.03 346.88 43017.65 47988.81 2019-08-25 01:02:39.000 237 21267.02 346.87 43017.66 47988.82 2019-08-25 01:02:40.000 237 21267.06 346.87 43017.63 47988.79 2019-08-25 01:02:41.000 237 21267.04 346.88 43017.66 47988.84 2019-08-25 01:02:42.000 237 21267.04 346.86 43017.64 47988.82 2019-08-25 01:02:43.000 237 21267.08 346.87 43017.63 47988.82 2019-08-25 01:02:44.000 237 21267.09 346.88 43017.64 47988.82 2019-08-25 01:02:45.000 237 21267.10 346.86 43017.63 47988.84 2019-08-25 01:02:46.000 237 21267.11 346.86 43017.66 47988.81 2019-08-25 01:02:47.000 237 21267.10 346.84 43017.62 47988.85 2019-08-25 01:02:48.000 237 21267.09 346.82 43017.62 47988.83 2019-08-25 01:02:49.000 237 21267.08 346.79 43017.62 47988.83 2019-08-25 01:02:50.000 237 21267.09 346.79 43017.63 47988.85 2019-08-25 01:02:51.000 237 21267.11 346.75 43017.60 47988.83 2019-08-25 01:02:52.000 237 21267.09 346.74 43017.64 47988.84 2019-08-25 01:02:53.000 237 21267.11 346.74 43017.61 47988.85 2019-08-25 01:02:54.000 237 21267.14 346.70 43017.66 47988.86 2019-08-25 01:02:55.000 237 21267.14 346.72 43017.64 47988.85 2019-08-25 01:02:56.000 237 21267.16 346.71 43017.64 47988.86 2019-08-25 01:02:57.000 237 21267.18 346.70 43017.67 47988.87 2019-08-25 01:02:58.000 237 21267.19 346.70 43017.64 47988.87 2019-08-25 01:02:59.000 237 21267.19 346.69 43017.66 47988.87 2019-08-25 01:03:00.000 237 21267.20 346.70 43017.63 47988.88 2019-08-25 01:03:01.000 237 21267.20 346.70 43017.63 47988.87 2019-08-25 01:03:02.000 237 21267.24 346.65 43017.65 47988.89 2019-08-25 01:03:03.000 237 21267.24 346.67 43017.63 47988.90 2019-08-25 01:03:04.000 237 21267.23 346.69 43017.62 47988.89 2019-08-25 01:03:05.000 237 21267.25 346.67 43017.60 47988.90 2019-08-25 01:03:06.000 237 21267.25 346.66 43017.64 47988.92 2019-08-25 01:03:07.000 237 21267.26 346.63 43017.63 47988.91 2019-08-25 01:03:08.000 237 21267.31 346.64 43017.66 47988.92 2019-08-25 01:03:09.000 237 21267.35 346.63 43017.66 47988.91 2019-08-25 01:03:10.000 237 21267.33 346.64 43017.64 47988.94 2019-08-25 01:03:11.000 237 21267.32 346.64 43017.64 47988.92 2019-08-25 01:03:12.000 237 21267.35 346.63 43017.63 47988.92 2019-08-25 01:03:13.000 237 21267.34 346.62 43017.62 47988.94 2019-08-25 01:03:14.000 237 21267.33 346.61 43017.66 47988.91 2019-08-25 01:03:15.000 237 21267.35 346.59 43017.66 47988.95 2019-08-25 01:03:16.000 237 21267.35 346.60 43017.64 47988.94 2019-08-25 01:03:17.000 237 21267.33 346.58 43017.66 47988.94 2019-08-25 01:03:18.000 237 21267.34 346.60 43017.63 47988.93 2019-08-25 01:03:19.000 237 21267.36 346.58 43017.63 47988.95 2019-08-25 01:03:20.000 237 21267.37 346.58 43017.65 47988.93 2019-08-25 01:03:21.000 237 21267.38 346.58 43017.65 47988.94 2019-08-25 01:03:22.000 237 21267.37 346.54 43017.65 47988.95 2019-08-25 01:03:23.000 237 21267.34 346.52 43017.65 47988.92 2019-08-25 01:03:24.000 237 21267.36 346.48 43017.66 47988.95 2019-08-25 01:03:25.000 237 21267.35 346.48 43017.64 47988.95 2019-08-25 01:03:26.000 237 21267.35 346.45 43017.61 47988.94 2019-08-25 01:03:27.000 237 21267.38 346.44 43017.64 47988.96 2019-08-25 01:03:28.000 237 21267.34 346.44 43017.64 47988.93 2019-08-25 01:03:29.000 237 21267.36 346.41 43017.64 47988.95 2019-08-25 01:03:30.000 237 21267.37 346.41 43017.64 47988.95 2019-08-25 01:03:31.000 237 21267.36 346.41 43017.64 47988.94 2019-08-25 01:03:32.000 237 21267.36 346.40 43017.62 47988.94 2019-08-25 01:03:33.000 237 21267.34 346.37 43017.64 47988.93 2019-08-25 01:03:34.000 237 21267.34 346.33 43017.65 47988.94 2019-08-25 01:03:35.000 237 21267.33 346.32 43017.62 47988.92 2019-08-25 01:03:36.000 237 21267.31 346.32 43017.66 47988.95 2019-08-25 01:03:37.000 237 21267.31 346.29 43017.65 47988.94 2019-08-25 01:03:38.000 237 21267.34 346.25 43017.64 47988.92 2019-08-25 01:03:39.000 237 21267.36 346.23 43017.66 47988.95 2019-08-25 01:03:40.000 237 21267.34 346.20 43017.68 47988.94 2019-08-25 01:03:41.000 237 21267.34 346.17 43017.66 47988.95 2019-08-25 01:03:42.000 237 21267.34 346.16 43017.64 47988.92 2019-08-25 01:03:43.000 237 21267.32 346.14 43017.61 47988.94 2019-08-25 01:03:44.000 237 21267.30 346.12 43017.62 47988.94 2019-08-25 01:03:45.000 237 21267.29 346.09 43017.63 47988.91 2019-08-25 01:03:46.000 237 21267.30 346.07 43017.66 47988.94 2019-08-25 01:03:47.000 237 21267.29 346.06 43017.63 47988.93 2019-08-25 01:03:48.000 237 21267.29 346.05 43017.63 47988.92 2019-08-25 01:03:49.000 237 21267.31 346.03 43017.65 47988.92 2019-08-25 01:03:50.000 237 21267.30 346.02 43017.64 47988.92 2019-08-25 01:03:51.000 237 21267.27 346.00 43017.66 47988.92 2019-08-25 01:03:52.000 237 21267.29 345.97 43017.69 47988.93 2019-08-25 01:03:53.000 237 21267.30 345.93 43017.68 47988.91 2019-08-25 01:03:54.000 237 21267.30 345.93 43017.67 47988.94 2019-08-25 01:03:55.000 237 21267.30 345.90 43017.66 47988.91 2019-08-25 01:03:56.000 237 21267.32 345.88 43017.64 47988.91 2019-08-25 01:03:57.000 237 21267.32 345.83 43017.65 47988.91 2019-08-25 01:03:58.000 237 21267.29 345.83 43017.65 47988.91 2019-08-25 01:03:59.000 237 21267.27 345.82 43017.66 47988.91 2019-08-25 01:04:00.000 237 21267.29 345.82 43017.65 47988.91 2019-08-25 01:04:01.000 237 21267.27 345.78 43017.68 47988.89 2019-08-25 01:04:02.000 237 21267.25 345.76 43017.65 47988.92 2019-08-25 01:04:03.000 237 21267.23 345.73 43017.68 47988.87 2019-08-25 01:04:04.000 237 21267.20 345.73 43017.64 47988.91 2019-08-25 01:04:05.000 237 21267.20 345.70 43017.67 47988.89 2019-08-25 01:04:06.000 237 21267.20 345.67 43017.69 47988.89 2019-08-25 01:04:07.000 237 21267.20 345.65 43017.68 47988.90 2019-08-25 01:04:08.000 237 21267.21 345.64 43017.66 47988.91 2019-08-25 01:04:09.000 237 21267.18 345.62 43017.66 47988.88 2019-08-25 01:04:10.000 237 21267.18 345.64 43017.68 47988.91 2019-08-25 01:04:11.000 237 21267.19 345.63 43017.66 47988.88 2019-08-25 01:04:12.000 237 21267.20 345.60 43017.69 47988.89 2019-08-25 01:04:13.000 237 21267.19 345.60 43017.68 47988.90 2019-08-25 01:04:14.000 237 21267.17 345.61 43017.70 47988.91 2019-08-25 01:04:15.000 237 21267.21 345.58 43017.68 47988.92 2019-08-25 01:04:16.000 237 21267.19 345.60 43017.68 47988.90 2019-08-25 01:04:17.000 237 21267.19 345.62 43017.67 47988.91 2019-08-25 01:04:18.000 237 21267.20 345.60 43017.64 47988.89 2019-08-25 01:04:19.000 237 21267.16 345.59 43017.67 47988.88 2019-08-25 01:04:20.000 237 21267.16 345.60 43017.69 47988.91 2019-08-25 01:04:21.000 237 21267.18 345.60 43017.70 47988.90 2019-08-25 01:04:22.000 237 21267.20 345.59 43017.67 47988.91 2019-08-25 01:04:23.000 237 21267.18 345.58 43017.69 47988.89 2019-08-25 01:04:24.000 237 21267.17 345.58 43017.69 47988.88 2019-08-25 01:04:25.000 237 21267.16 345.57 43017.66 47988.87 2019-08-25 01:04:26.000 237 21267.18 345.58 43017.66 47988.91 2019-08-25 01:04:27.000 237 21267.16 345.58 43017.67 47988.86 2019-08-25 01:04:28.000 237 21267.15 345.59 43017.68 47988.88 2019-08-25 01:04:29.000 237 21267.18 345.57 43017.68 47988.89 2019-08-25 01:04:30.000 237 21267.21 345.55 43017.70 47988.88 2019-08-25 01:04:31.000 237 21267.18 345.58 43017.67 47988.88 2019-08-25 01:04:32.000 237 21267.18 345.58 43017.64 47988.88 2019-08-25 01:04:33.000 237 21267.18 345.59 43017.63 47988.89 2019-08-25 01:04:34.000 237 21267.19 345.59 43017.63 47988.88 2019-08-25 01:04:35.000 237 21267.20 345.58 43017.67 47988.89 2019-08-25 01:04:36.000 237 21267.19 345.57 43017.71 47988.92 2019-08-25 01:04:37.000 237 21267.19 345.56 43017.69 47988.87 2019-08-25 01:04:38.000 237 21267.22 345.57 43017.71 47988.89 2019-08-25 01:04:39.000 237 21267.19 345.58 43017.69 47988.87 2019-08-25 01:04:40.000 237 21267.20 345.58 43017.67 47988.91 2019-08-25 01:04:41.000 237 21267.18 345.58 43017.67 47988.89 2019-08-25 01:04:42.000 237 21267.18 345.58 43017.66 47988.88 2019-08-25 01:04:43.000 237 21267.17 345.60 43017.68 47988.89 2019-08-25 01:04:44.000 237 21267.17 345.59 43017.69 47988.87 2019-08-25 01:04:45.000 237 21267.13 345.59 43017.72 47988.88 2019-08-25 01:04:46.000 237 21267.12 345.59 43017.68 47988.86 2019-08-25 01:04:47.000 237 21267.12 345.61 43017.66 47988.86 2019-08-25 01:04:48.000 237 21267.14 345.60 43017.68 47988.87 2019-08-25 01:04:49.000 237 21267.14 345.60 43017.65 47988.86 2019-08-25 01:04:50.000 237 21267.15 345.60 43017.68 47988.84 2019-08-25 01:04:51.000 237 21267.16 345.59 43017.68 47988.86 2019-08-25 01:04:52.000 237 21267.14 345.58 43017.67 47988.87 2019-08-25 01:04:53.000 237 21267.13 345.58 43017.66 47988.87 2019-08-25 01:04:54.000 237 21267.11 345.57 43017.66 47988.85 2019-08-25 01:04:55.000 237 21267.13 345.60 43017.64 47988.85 2019-08-25 01:04:56.000 237 21267.09 345.61 43017.63 47988.83 2019-08-25 01:04:57.000 237 21267.09 345.62 43017.67 47988.84 2019-08-25 01:04:58.000 237 21267.11 345.64 43017.67 47988.84 2019-08-25 01:04:59.000 237 21267.11 345.61 43017.66 47988.86 2019-08-25 01:05:00.000 237 21267.14 345.58 43017.63 47988.85 2019-08-25 01:05:01.000 237 21267.14 345.61 43017.62 47988.84 2019-08-25 01:05:02.000 237 21267.16 345.62 43017.63 47988.84 2019-08-25 01:05:03.000 237 21267.17 345.63 43017.63 47988.84 2019-08-25 01:05:04.000 237 21267.16 345.64 43017.66 47988.87 2019-08-25 01:05:05.000 237 21267.20 345.63 43017.65 47988.85 2019-08-25 01:05:06.000 237 21267.21 345.60 43017.64 47988.87 2019-08-25 01:05:07.000 237 21267.18 345.62 43017.65 47988.84 2019-08-25 01:05:08.000 237 21267.23 345.62 43017.65 47988.87 2019-08-25 01:05:09.000 237 21267.25 345.60 43017.66 47988.87 2019-08-25 01:05:10.000 237 21267.23 345.58 43017.65 47988.87 2019-08-25 01:05:11.000 237 21267.24 345.59 43017.68 47988.88 2019-08-25 01:05:12.000 237 21267.26 345.60 43017.71 47988.87 2019-08-25 01:05:13.000 237 21267.26 345.59 43017.68 47988.87 2019-08-25 01:05:14.000 237 21267.23 345.59 43017.67 47988.89 2019-08-25 01:05:15.000 237 21267.25 345.58 43017.68 47988.91 2019-08-25 01:05:16.000 237 21267.26 345.60 43017.66 47988.89 2019-08-25 01:05:17.000 237 21267.22 345.59 43017.64 47988.89 2019-08-25 01:05:18.000 237 21267.23 345.59 43017.65 47988.87 2019-08-25 01:05:19.000 237 21267.26 345.58 43017.66 47988.90 2019-08-25 01:05:20.000 237 21267.25 345.61 43017.68 47988.89 2019-08-25 01:05:21.000 237 21267.24 345.60 43017.68 47988.90 2019-08-25 01:05:22.000 237 21267.20 345.58 43017.69 47988.86 2019-08-25 01:05:23.000 237 21267.21 345.58 43017.67 47988.87 2019-08-25 01:05:24.000 237 21267.18 345.60 43017.67 47988.86 2019-08-25 01:05:25.000 237 21267.20 345.57 43017.67 47988.88 2019-08-25 01:05:26.000 237 21267.18 345.57 43017.64 47988.88 2019-08-25 01:05:27.000 237 21267.19 345.57 43017.66 47988.85 2019-08-25 01:05:28.000 237 21267.17 345.57 43017.68 47988.86 2019-08-25 01:05:29.000 237 21267.15 345.54 43017.67 47988.88 2019-08-25 01:05:30.000 237 21267.12 345.53 43017.69 47988.85 2019-08-25 01:05:31.000 237 21267.13 345.53 43017.70 47988.86 2019-08-25 01:05:32.000 237 21267.12 345.50 43017.69 47988.87 2019-08-25 01:05:33.000 237 21267.13 345.49 43017.67 47988.84 2019-08-25 01:05:34.000 237 21267.10 345.49 43017.70 47988.84 2019-08-25 01:05:35.000 237 21267.08 345.49 43017.66 47988.84 2019-08-25 01:05:36.000 237 21267.07 345.50 43017.65 47988.82 2019-08-25 01:05:37.000 237 21267.07 345.48 43017.63 47988.86 2019-08-25 01:05:38.000 237 21267.08 345.48 43017.66 47988.83 2019-08-25 01:05:39.000 237 21267.08 345.49 43017.64 47988.83 2019-08-25 01:05:40.000 237 21267.09 345.49 43017.67 47988.84 2019-08-25 01:05:41.000 237 21267.07 345.45 43017.70 47988.81 2019-08-25 01:05:42.000 237 21267.06 345.43 43017.65 47988.83 2019-08-25 01:05:43.000 237 21267.06 345.42 43017.65 47988.81 2019-08-25 01:05:44.000 237 21267.05 345.42 43017.62 47988.80 2019-08-25 01:05:45.000 237 21267.03 345.42 43017.64 47988.79 2019-08-25 01:05:46.000 237 21267.03 345.42 43017.64 47988.79 2019-08-25 01:05:47.000 237 21267.05 345.39 43017.65 47988.79 2019-08-25 01:05:48.000 237 21267.06 345.39 43017.65 47988.79 2019-08-25 01:05:49.000 237 21267.08 345.39 43017.64 47988.81 2019-08-25 01:05:50.000 237 21267.07 345.40 43017.66 47988.79 2019-08-25 01:05:51.000 237 21267.07 345.39 43017.66 47988.80 2019-08-25 01:05:52.000 237 21267.08 345.41 43017.64 47988.81 2019-08-25 01:05:53.000 237 21267.09 345.42 43017.64 47988.81 2019-08-25 01:05:54.000 237 21267.12 345.40 43017.65 47988.79 2019-08-25 01:05:55.000 237 21267.12 345.39 43017.61 47988.84 2019-08-25 01:05:56.000 237 21267.14 345.39 43017.61 47988.83 2019-08-25 01:05:57.000 237 21267.19 345.37 43017.62 47988.84 2019-08-25 01:05:58.000 237 21267.21 345.39 43017.64 47988.82 2019-08-25 01:05:59.000 237 21267.22 345.38 43017.63 47988.84 2019-08-25 01:06:00.000 237 21267.22 345.39 43017.61 47988.84 2019-08-25 01:06:01.000 237 21267.22 345.40 43017.58 47988.85 2019-08-25 01:06:02.000 237 21267.21 345.41 43017.59 47988.85 2019-08-25 01:06:03.000 237 21267.20 345.41 43017.62 47988.83 2019-08-25 01:06:04.000 237 21267.18 345.39 43017.63 47988.84 2019-08-25 01:06:05.000 237 21267.18 345.36 43017.60 47988.83 2019-08-25 01:06:06.000 237 21267.21 345.35 43017.61 47988.85 2019-08-25 01:06:07.000 237 21267.22 345.36 43017.62 47988.84 2019-08-25 01:06:08.000 237 21267.21 345.36 43017.62 47988.84 2019-08-25 01:06:09.000 237 21267.22 345.37 43017.63 47988.87 2019-08-25 01:06:10.000 237 21267.24 345.35 43017.60 47988.84 2019-08-25 01:06:11.000 237 21267.23 345.31 43017.60 47988.86 2019-08-25 01:06:12.000 237 21267.25 345.30 43017.62 47988.85 2019-08-25 01:06:13.000 237 21267.25 345.30 43017.64 47988.89 2019-08-25 01:06:14.000 237 21267.25 345.26 43017.64 47988.86 2019-08-25 01:06:15.000 237 21267.26 345.24 43017.62 47988.86 2019-08-25 01:06:16.000 237 21267.26 345.24 43017.62 47988.88 2019-08-25 01:06:17.000 237 21267.25 345.20 43017.61 47988.87 2019-08-25 01:06:18.000 237 21267.23 345.18 43017.61 47988.88 2019-08-25 01:06:19.000 237 21267.22 345.18 43017.62 47988.88 2019-08-25 01:06:20.000 237 21267.21 345.16 43017.66 47988.87 2019-08-25 01:06:21.000 237 21267.21 345.14 43017.62 47988.87 2019-08-25 01:06:22.000 237 21267.21 345.13 43017.63 47988.86 2019-08-25 01:06:23.000 237 21267.18 345.10 43017.67 47988.85 2019-08-25 01:06:24.000 237 21267.16 345.10 43017.63 47988.84 2019-08-25 01:06:25.000 237 21267.15 345.10 43017.62 47988.84 2019-08-25 01:06:26.000 237 21267.15 345.07 43017.63 47988.85 2019-08-25 01:06:27.000 237 21267.12 345.08 43017.65 47988.80 2019-08-25 01:06:28.000 237 21267.12 345.06 43017.61 47988.82 2019-08-25 01:06:29.000 237 21267.09 345.05 43017.63 47988.79 2019-08-25 01:06:30.000 237 21267.06 345.01 43017.63 47988.79 2019-08-25 01:06:31.000 237 21267.03 344.98 43017.66 47988.80 2019-08-25 01:06:32.000 237 21267.02 344.97 43017.64 47988.76 2019-08-25 01:06:33.000 237 21267.01 344.98 43017.63 47988.78 2019-08-25 01:06:34.000 237 21266.98 344.98 43017.65 47988.77 2019-08-25 01:06:35.000 237 21266.98 344.94 43017.64 47988.74 2019-08-25 01:06:36.000 237 21266.98 344.92 43017.65 47988.75 2019-08-25 01:06:37.000 237 21266.99 344.90 43017.64 47988.78 2019-08-25 01:06:38.000 237 21266.96 344.88 43017.64 47988.74 2019-08-25 01:06:39.000 237 21266.97 344.87 43017.65 47988.73 2019-08-25 01:06:40.000 237 21266.96 344.84 43017.65 47988.77 2019-08-25 01:06:41.000 237 21266.92 344.84 43017.67 47988.75 2019-08-25 01:06:42.000 237 21266.91 344.82 43017.68 47988.74 2019-08-25 01:06:43.000 237 21266.88 344.79 43017.66 47988.72 2019-08-25 01:06:44.000 237 21266.87 344.77 43017.64 47988.71 2019-08-25 01:06:45.000 237 21266.87 344.77 43017.65 47988.69 2019-08-25 01:06:46.000 237 21266.87 344.75 43017.70 47988.69 2019-08-25 01:06:47.000 237 21266.84 344.74 43017.67 47988.69 2019-08-25 01:06:48.000 237 21266.77 344.75 43017.69 47988.70 2019-08-25 01:06:49.000 237 21266.79 344.73 43017.68 47988.70 2019-08-25 01:06:50.000 237 21266.81 344.71 43017.67 47988.68 2019-08-25 01:06:51.000 237 21266.79 344.67 43017.66 47988.66 2019-08-25 01:06:52.000 237 21266.77 344.68 43017.66 47988.68 2019-08-25 01:06:53.000 237 21266.76 344.65 43017.67 47988.66 2019-08-25 01:06:54.000 237 21266.78 344.61 43017.67 47988.69 2019-08-25 01:06:55.000 237 21266.78 344.60 43017.66 47988.67 2019-08-25 01:06:56.000 237 21266.75 344.61 43017.65 47988.67 2019-08-25 01:06:57.000 237 21266.74 344.60 43017.63 47988.68 2019-08-25 01:06:58.000 237 21266.80 344.57 43017.62 47988.65 2019-08-25 01:06:59.000 237 21266.78 344.54 43017.64 47988.67 2019-08-25 01:07:00.000 237 21266.77 344.54 43017.64 47988.64 2019-08-25 01:07:01.000 237 21266.78 344.54 43017.64 47988.67 2019-08-25 01:07:02.000 237 21266.78 344.52 43017.64 47988.68 2019-08-25 01:07:03.000 237 21266.75 344.52 43017.65 47988.66 2019-08-25 01:07:04.000 237 21266.75 344.49 43017.66 47988.67 2019-08-25 01:07:05.000 237 21266.74 344.50 43017.65 47988.65 2019-08-25 01:07:06.000 237 21266.72 344.48 43017.67 47988.66 2019-08-25 01:07:07.000 237 21266.71 344.48 43017.62 47988.66 2019-08-25 01:07:08.000 237 21266.72 344.48 43017.63 47988.64 2019-08-25 01:07:09.000 237 21266.72 344.47 43017.65 47988.64 2019-08-25 01:07:10.000 237 21266.73 344.49 43017.60 47988.62 2019-08-25 01:07:11.000 237 21266.71 344.45 43017.61 47988.63 2019-08-25 01:07:12.000 237 21266.72 344.46 43017.59 47988.61 2019-08-25 01:07:13.000 237 21266.68 344.47 43017.63 47988.62 2019-08-25 01:07:14.000 237 21266.70 344.43 43017.63 47988.63 2019-08-25 01:07:15.000 237 21266.71 344.45 43017.61 47988.60 2019-08-25 01:07:16.000 237 21266.68 344.48 43017.61 47988.63 2019-08-25 01:07:17.000 237 21266.70 344.47 43017.59 47988.62 2019-08-25 01:07:18.000 237 21266.70 344.47 43017.60 47988.61 2019-08-25 01:07:19.000 237 21266.70 344.47 43017.64 47988.59 2019-08-25 01:07:20.000 237 21266.71 344.49 43017.61 47988.61 2019-08-25 01:07:21.000 237 21266.70 344.52 43017.61 47988.61 2019-08-25 01:07:22.000 237 21266.67 344.53 43017.62 47988.60 2019-08-25 01:07:23.000 237 21266.66 344.53 43017.65 47988.60 2019-08-25 01:07:24.000 237 21266.67 344.55 43017.64 47988.58 2019-08-25 01:07:25.000 237 21266.65 344.57 43017.61 47988.58 2019-08-25 01:07:26.000 237 21266.63 344.59 43017.61 47988.59 2019-08-25 01:07:27.000 237 21266.64 344.61 43017.59 47988.57 2019-08-25 01:07:28.000 237 21266.67 344.59 43017.60 47988.57 2019-08-25 01:07:29.000 237 21266.65 344.63 43017.59 47988.58 2019-08-25 01:07:30.000 237 21266.67 344.64 43017.59 47988.55 2019-08-25 01:07:31.000 237 21266.67 344.65 43017.58 47988.57 2019-08-25 01:07:32.000 237 21266.68 344.66 43017.58 47988.58 2019-08-25 01:07:33.000 237 21266.68 344.65 43017.58 47988.59 2019-08-25 01:07:34.000 237 21266.64 344.68 43017.61 47988.56 2019-08-25 01:07:35.000 237 21266.63 344.72 43017.60 47988.56 2019-08-25 01:07:36.000 237 21266.62 344.73 43017.58 47988.56 2019-08-25 01:07:37.000 237 21266.59 344.75 43017.54 47988.54 2019-08-25 01:07:38.000 237 21266.62 344.75 43017.57 47988.55 2019-08-25 01:07:39.000 237 21266.58 344.78 43017.59 47988.55 2019-08-25 01:07:40.000 237 21266.56 344.80 43017.58 47988.52 2019-08-25 01:07:41.000 237 21266.55 344.81 43017.58 47988.53 2019-08-25 01:07:42.000 237 21266.55 344.81 43017.59 47988.50 2019-08-25 01:07:43.000 237 21266.55 344.81 43017.56 47988.49 2019-08-25 01:07:44.000 237 21266.53 344.83 43017.55 47988.51 2019-08-25 01:07:45.000 237 21266.51 344.84 43017.57 47988.49 2019-08-25 01:07:46.000 237 21266.53 344.83 43017.59 47988.48 2019-08-25 01:07:47.000 237 21266.46 344.83 43017.59 47988.45 2019-08-25 01:07:48.000 237 21266.45 344.82 43017.59 47988.46 2019-08-25 01:07:49.000 237 21266.44 344.80 43017.57 47988.47 2019-08-25 01:07:50.000 237 21266.41 344.77 43017.56 47988.44 2019-08-25 01:07:51.000 237 21266.41 344.76 43017.55 47988.43 2019-08-25 01:07:52.000 237 21266.41 344.79 43017.55 47988.43 2019-08-25 01:07:53.000 237 21266.38 344.77 43017.58 47988.41 2019-08-25 01:07:54.000 237 21266.39 344.78 43017.58 47988.42 2019-08-25 01:07:55.000 237 21266.37 344.75 43017.57 47988.43 2019-08-25 01:07:56.000 237 21266.35 344.78 43017.58 47988.41 2019-08-25 01:07:57.000 237 21266.35 344.76 43017.57 47988.42 2019-08-25 01:07:58.000 237 21266.39 344.74 43017.58 47988.43 2019-08-25 01:07:59.000 237 21266.38 344.77 43017.56 47988.44 2019-08-25 01:08:00.000 237 21266.40 344.75 43017.57 47988.43 2019-08-25 01:08:01.000 237 21266.40 344.74 43017.58 47988.43 2019-08-25 01:08:02.000 237 21266.39 344.75 43017.58 47988.46 2019-08-25 01:08:03.000 237 21266.37 344.75 43017.58 47988.45 2019-08-25 01:08:04.000 237 21266.37 344.73 43017.63 47988.44 2019-08-25 01:08:05.000 237 21266.41 344.74 43017.60 47988.46 2019-08-25 01:08:06.000 237 21266.40 344.74 43017.58 47988.47 2019-08-25 01:08:07.000 237 21266.38 344.73 43017.60 47988.44 2019-08-25 01:08:08.000 237 21266.38 344.73 43017.59 47988.44 2019-08-25 01:08:09.000 237 21266.40 344.74 43017.60 47988.47 2019-08-25 01:08:10.000 237 21266.40 344.73 43017.61 47988.45 2019-08-25 01:08:11.000 237 21266.37 344.70 43017.63 47988.45 2019-08-25 01:08:12.000 237 21266.37 344.71 43017.60 47988.44 2019-08-25 01:08:13.000 237 21266.37 344.70 43017.60 47988.45 2019-08-25 01:08:14.000 237 21266.40 344.68 43017.62 47988.45 2019-08-25 01:08:15.000 237 21266.39 344.67 43017.62 47988.45 2019-08-25 01:08:16.000 237 21266.36 344.69 43017.63 47988.46 2019-08-25 01:08:17.000 237 21266.35 344.70 43017.62 47988.45 2019-08-25 01:08:18.000 237 21266.39 344.69 43017.62 47988.45 2019-08-25 01:08:19.000 237 21266.40 344.71 43017.61 47988.50 2019-08-25 01:08:20.000 237 21266.43 344.72 43017.60 47988.47 2019-08-25 01:08:21.000 237 21266.45 344.67 43017.60 47988.49 2019-08-25 01:08:22.000 237 21266.42 344.72 43017.60 47988.52 2019-08-25 01:08:23.000 237 21266.45 344.67 43017.63 47988.49 2019-08-25 01:08:24.000 237 21266.43 344.68 43017.62 47988.51 2019-08-25 01:08:25.000 237 21266.48 344.70 43017.61 47988.49 2019-08-25 01:08:26.000 237 21266.46 344.69 43017.60 47988.53 2019-08-25 01:08:27.000 237 21266.44 344.69 43017.61 47988.49 2019-08-25 01:08:28.000 237 21266.46 344.69 43017.63 47988.52 2019-08-25 01:08:29.000 237 21266.47 344.71 43017.64 47988.50 2019-08-25 01:08:30.000 237 21266.47 344.69 43017.64 47988.51 2019-08-25 01:08:31.000 237 21266.46 344.68 43017.61 47988.52 2019-08-25 01:08:32.000 237 21266.46 344.71 43017.64 47988.52 2019-08-25 01:08:33.000 237 21266.48 344.71 43017.65 47988.52 2019-08-25 01:08:34.000 237 21266.55 344.71 43017.64 47988.53 2019-08-25 01:08:35.000 237 21266.56 344.76 43017.63 47988.52 2019-08-25 01:08:36.000 237 21266.55 344.79 43017.64 47988.55 2019-08-25 01:08:37.000 237 21266.58 344.80 43017.65 47988.54 2019-08-25 01:08:38.000 237 21266.61 344.79 43017.62 47988.57 2019-08-25 01:08:39.000 237 21266.64 344.85 43017.62 47988.57 2019-08-25 01:08:40.000 237 21266.66 344.85 43017.60 47988.57 2019-08-25 01:08:41.000 237 21266.69 344.85 43017.62 47988.59 2019-08-25 01:08:42.000 237 21266.70 344.88 43017.63 47988.59 2019-08-25 01:08:43.000 237 21266.71 344.91 43017.63 47988.60 2019-08-25 01:08:44.000 237 21266.70 344.94 43017.60 47988.60 2019-08-25 01:08:45.000 237 21266.70 344.97 43017.58 47988.59 2019-08-25 01:08:46.000 237 21266.69 344.99 43017.58 47988.58 2019-08-25 01:08:47.000 237 21266.71 345.00 43017.58 47988.60 2019-08-25 01:08:48.000 237 21266.70 345.00 43017.59 47988.55 2019-08-25 01:08:49.000 237 21266.71 345.02 43017.60 47988.57 2019-08-25 01:08:50.000 237 21266.67 345.05 43017.58 47988.57 2019-08-25 01:08:51.000 237 21266.65 345.04 43017.59 47988.58 2019-08-25 01:08:52.000 237 21266.64 345.05 43017.56 47988.57 2019-08-25 01:08:53.000 237 21266.65 345.06 43017.57 47988.56 2019-08-25 01:08:54.000 237 21266.64 345.05 43017.58 47988.55 2019-08-25 01:08:55.000 237 21266.63 345.05 43017.62 47988.55 2019-08-25 01:08:56.000 237 21266.61 345.06 43017.60 47988.54 2019-08-25 01:08:57.000 237 21266.60 345.05 43017.58 47988.57 2019-08-25 01:08:58.000 237 21266.58 345.10 43017.59 47988.51 2019-08-25 01:08:59.000 237 21266.59 345.10 43017.57 47988.51 2019-08-25 01:09:00.000 237 21266.57 345.12 43017.56 47988.53 2019-08-25 01:09:01.000 237 21266.58 345.14 43017.57 47988.53 2019-08-25 01:09:02.000 237 21266.55 345.17 43017.56 47988.50 2019-08-25 01:09:03.000 237 21266.58 345.20 43017.54 47988.51 2019-08-25 01:09:04.000 237 21266.61 345.19 43017.53 47988.53 2019-08-25 01:09:05.000 237 21266.67 345.19 43017.57 47988.54 2019-08-25 01:09:06.000 237 21266.71 345.25 43017.56 47988.54 2019-08-25 01:09:07.000 237 21266.75 345.26 43017.58 47988.58 2019-08-25 01:09:08.000 237 21266.76 345.27 43017.55 47988.56 2019-08-25 01:09:09.000 237 21266.76 345.29 43017.57 47988.58 2019-08-25 01:09:10.000 237 21266.76 345.29 43017.56 47988.60 2019-08-25 01:09:11.000 237 21266.68 345.31 43017.59 47988.59 2019-08-25 01:09:12.000 237 21266.66 345.31 43017.58 47988.57 2019-08-25 01:09:13.000 237 21266.65 345.33 43017.57 47988.54 2019-08-25 01:09:14.000 237 21266.61 345.34 43017.56 47988.56 2019-08-25 01:09:15.000 237 21266.62 345.34 43017.58 47988.55 2019-08-25 01:09:16.000 237 21266.58 345.35 43017.58 47988.54 2019-08-25 01:09:17.000 237 21266.53 345.37 43017.60 47988.51 2019-08-25 01:09:18.000 237 21266.51 345.38 43017.58 47988.50 2019-08-25 01:09:19.000 237 21266.48 345.36 43017.59 47988.50 2019-08-25 01:09:20.000 237 21266.47 345.37 43017.60 47988.49 2019-08-25 01:09:21.000 237 21266.47 345.37 43017.63 47988.51 2019-08-25 01:09:22.000 237 21266.48 345.35 43017.64 47988.47 2019-08-25 01:09:23.000 237 21266.46 345.33 43017.63 47988.48 2019-08-25 01:09:24.000 237 21266.45 345.36 43017.62 47988.47 2019-08-25 01:09:25.000 237 21266.43 345.36 43017.60 47988.49 2019-08-25 01:09:26.000 237 21266.46 345.34 43017.60 47988.48 2019-08-25 01:09:27.000 237 21266.48 345.33 43017.61 47988.50 2019-08-25 01:09:28.000 237 21266.49 345.37 43017.59 47988.50 2019-08-25 01:09:29.000 237 21266.50 345.35 43017.59 47988.51 2019-08-25 01:09:30.000 237 21266.50 345.37 43017.59 47988.52 2019-08-25 01:09:31.000 237 21266.53 345.39 43017.58 47988.50 2019-08-25 01:09:32.000 237 21266.56 345.38 43017.59 47988.53 2019-08-25 01:09:33.000 237 21266.56 345.39 43017.58 47988.53 2019-08-25 01:09:34.000 237 21266.56 345.39 43017.58 47988.55 2019-08-25 01:09:35.000 237 21266.58 345.41 43017.56 47988.53 2019-08-25 01:09:36.000 237 21266.58 345.43 43017.56 47988.53 2019-08-25 01:09:37.000 237 21266.58 345.43 43017.62 47988.55 2019-08-25 01:09:38.000 237 21266.56 345.42 43017.59 47988.54 2019-08-25 01:09:39.000 237 21266.55 345.44 43017.59 47988.54 2019-08-25 01:09:40.000 237 21266.55 345.46 43017.58 47988.52 2019-08-25 01:09:41.000 237 21266.55 345.47 43017.60 47988.53 2019-08-25 01:09:42.000 237 21266.51 345.47 43017.58 47988.51 2019-08-25 01:09:43.000 237 21266.52 345.49 43017.58 47988.51 2019-08-25 01:09:44.000 237 21266.50 345.50 43017.57 47988.50 2019-08-25 01:09:45.000 237 21266.51 345.53 43017.57 47988.50 2019-08-25 01:09:46.000 237 21266.49 345.52 43017.59 47988.47 2019-08-25 01:09:47.000 237 21266.48 345.50 43017.57 47988.49 2019-08-25 01:09:48.000 237 21266.49 345.50 43017.57 47988.47 2019-08-25 01:09:49.000 237 21266.50 345.52 43017.56 47988.47 2019-08-25 01:09:50.000 237 21266.50 345.52 43017.56 47988.47 2019-08-25 01:09:51.000 237 21266.52 345.50 43017.56 47988.46 2019-08-25 01:09:52.000 237 21266.53 345.52 43017.57 47988.49 2019-08-25 01:09:53.000 237 21266.53 345.53 43017.57 47988.48 2019-08-25 01:09:54.000 237 21266.53 345.52 43017.57 47988.47 2019-08-25 01:09:55.000 237 21266.53 345.54 43017.53 47988.45 2019-08-25 01:09:56.000 237 21266.49 345.56 43017.52 47988.49 2019-08-25 01:09:57.000 237 21266.49 345.57 43017.53 47988.47 2019-08-25 01:09:58.000 237 21266.50 345.53 43017.53 47988.46 2019-08-25 01:09:59.000 237 21266.48 345.54 43017.53 47988.46 2019-08-25 01:10:00.000 237 21266.46 345.56 43017.48 47988.45 2019-08-25 01:10:01.000 237 21266.45 345.53 43017.56 47988.44 2019-08-25 01:10:02.000 237 21266.44 345.53 43017.56 47988.45 2019-08-25 01:10:03.000 237 21266.43 345.56 43017.57 47988.43 2019-08-25 01:10:04.000 237 21266.44 345.53 43017.55 47988.46 2019-08-25 01:10:05.000 237 21266.43 345.52 43017.54 47988.42 2019-08-25 01:10:06.000 237 21266.43 345.56 43017.51 47988.43 2019-08-25 01:10:07.000 237 21266.43 345.56 43017.52 47988.42 2019-08-25 01:10:08.000 237 21266.41 345.57 43017.53 47988.42 2019-08-25 01:10:09.000 237 21266.43 345.54 43017.54 47988.44 2019-08-25 01:10:10.000 237 21266.44 345.54 43017.54 47988.43 2019-08-25 01:10:11.000 237 21266.45 345.56 43017.56 47988.45 2019-08-25 01:10:12.000 237 21266.45 345.58 43017.56 47988.43 2019-08-25 01:10:13.000 237 21266.41 345.57 43017.55 47988.42 2019-08-25 01:10:14.000 237 21266.40 345.57 43017.53 47988.43 2019-08-25 01:10:15.000 237 21266.41 345.56 43017.56 47988.43 2019-08-25 01:10:16.000 237 21266.40 345.55 43017.57 47988.42 2019-08-25 01:10:17.000 237 21266.38 345.57 43017.59 47988.44 2019-08-25 01:10:18.000 237 21266.36 345.61 43017.58 47988.42 2019-08-25 01:10:19.000 237 21266.36 345.59 43017.58 47988.44 2019-08-25 01:10:20.000 237 21266.34 345.60 43017.57 47988.45 2019-08-25 01:10:21.000 237 21266.34 345.60 43017.57 47988.41 2019-08-25 01:10:22.000 237 21266.37 345.62 43017.58 47988.41 2019-08-25 01:10:23.000 237 21266.35 345.62 43017.55 47988.42 2019-08-25 01:10:24.000 237 21266.35 345.65 43017.59 47988.42 2019-08-25 01:10:25.000 237 21266.35 345.65 43017.57 47988.40 2019-08-25 01:10:26.000 237 21266.30 345.68 43017.54 47988.42 2019-08-25 01:10:27.000 237 21266.31 345.65 43017.54 47988.39 2019-08-25 01:10:28.000 237 21266.34 345.61 43017.57 47988.39 2019-08-25 01:10:29.000 237 21266.34 345.62 43017.58 47988.38 2019-08-25 01:10:30.000 237 21266.34 345.60 43017.59 47988.39 2019-08-25 01:10:31.000 237 21266.34 345.59 43017.58 47988.42 2019-08-25 01:10:32.000 237 21266.35 345.56 43017.58 47988.40 2019-08-25 01:10:33.000 237 21266.33 345.57 43017.58 47988.40 2019-08-25 01:10:34.000 237 21266.35 345.58 43017.56 47988.40 2019-08-25 01:10:35.000 237 21266.35 345.59 43017.52 47988.40 2019-08-25 01:10:36.000 237 21266.34 345.56 43017.56 47988.41 2019-08-25 01:10:37.000 237 21266.33 345.57 43017.59 47988.41 2019-08-25 01:10:38.000 237 21266.37 345.56 43017.57 47988.41 2019-08-25 01:10:39.000 237 21266.37 345.58 43017.59 47988.42 2019-08-25 01:10:40.000 237 21266.37 345.58 43017.56 47988.42 2019-08-25 01:10:41.000 237 21266.39 345.56 43017.55 47988.42 2019-08-25 01:10:42.000 237 21266.39 345.58 43017.55 47988.43 2019-08-25 01:10:43.000 237 21266.37 345.58 43017.59 47988.42 2019-08-25 01:10:44.000 237 21266.37 345.56 43017.56 47988.43 2019-08-25 01:10:45.000 237 21266.36 345.58 43017.58 47988.40 2019-08-25 01:10:46.000 237 21266.35 345.57 43017.60 47988.42 2019-08-25 01:10:47.000 237 21266.35 345.58 43017.55 47988.42 2019-08-25 01:10:48.000 237 21266.33 345.60 43017.58 47988.40 2019-08-25 01:10:49.000 237 21266.32 345.62 43017.56 47988.40 2019-08-25 01:10:50.000 237 21266.33 345.63 43017.58 47988.37 2019-08-25 01:10:51.000 237 21266.35 345.60 43017.59 47988.40 2019-08-25 01:10:52.000 237 21266.34 345.57 43017.56 47988.40 2019-08-25 01:10:53.000 237 21266.33 345.59 43017.57 47988.41 2019-08-25 01:10:54.000 237 21266.35 345.59 43017.56 47988.41 2019-08-25 01:10:55.000 237 21266.36 345.58 43017.56 47988.40 2019-08-25 01:10:56.000 237 21266.35 345.56 43017.57 47988.40 2019-08-25 01:10:57.000 237 21266.36 345.54 43017.57 47988.40 2019-08-25 01:10:58.000 237 21266.33 345.55 43017.56 47988.42 2019-08-25 01:10:59.000 237 21266.30 345.55 43017.56 47988.40 2019-08-25 01:11:00.000 237 21266.36 345.56 43017.55 47988.41 2019-08-25 01:11:01.000 237 21266.35 345.53 43017.55 47988.42 2019-08-25 01:11:02.000 237 21266.39 345.53 43017.57 47988.43 2019-08-25 01:11:03.000 237 21266.40 345.53 43017.59 47988.42 2019-08-25 01:11:04.000 237 21266.41 345.55 43017.54 47988.41 2019-08-25 01:11:05.000 237 21266.43 345.57 43017.55 47988.45 2019-08-25 01:11:06.000 237 21266.46 345.57 43017.55 47988.45 2019-08-25 01:11:07.000 237 21266.46 345.59 43017.57 47988.44 2019-08-25 01:11:08.000 237 21266.47 345.58 43017.53 47988.48 2019-08-25 01:11:09.000 237 21266.48 345.59 43017.52 47988.43 2019-08-25 01:11:10.000 237 21266.48 345.64 43017.55 47988.46 2019-08-25 01:11:11.000 237 21266.48 345.63 43017.55 47988.48 2019-08-25 01:11:12.000 237 21266.47 345.66 43017.58 47988.46 2019-08-25 01:11:13.000 237 21266.50 345.67 43017.58 47988.46 2019-08-25 01:11:14.000 237 21266.52 345.73 43017.56 47988.44 2019-08-25 01:11:15.000 237 21266.51 345.74 43017.52 47988.48 2019-08-25 01:11:16.000 237 21266.50 345.78 43017.53 47988.47 2019-08-25 01:11:17.000 237 21266.56 345.80 43017.53 47988.47 2019-08-25 01:11:18.000 237 21266.56 345.84 43017.56 47988.48 2019-08-25 01:11:19.000 237 21266.56 345.88 43017.57 47988.49 2019-08-25 01:11:20.000 237 21266.55 345.86 43017.58 47988.48 2019-08-25 01:11:21.000 237 21266.56 345.89 43017.56 47988.48 2019-08-25 01:11:22.000 237 21266.58 345.91 43017.56 47988.47 2019-08-25 01:11:23.000 237 21266.58 345.93 43017.56 47988.49 2019-08-25 01:11:24.000 237 21266.58 345.94 43017.57 47988.47 2019-08-25 01:11:25.000 237 21266.61 345.94 43017.57 47988.48 2019-08-25 01:11:26.000 237 21266.59 345.99 43017.57 47988.48 2019-08-25 01:11:27.000 237 21266.60 345.99 43017.55 47988.49 2019-08-25 01:11:28.000 237 21266.59 346.01 43017.53 47988.48 2019-08-25 01:11:29.000 237 21266.58 346.05 43017.53 47988.49 2019-08-25 01:11:30.000 237 21266.56 346.04 43017.50 47988.47 2019-08-25 01:11:31.000 237 21266.58 346.08 43017.49 47988.48 2019-08-25 01:11:32.000 237 21266.61 346.08 43017.50 47988.47 2019-08-25 01:11:33.000 237 21266.60 346.11 43017.48 47988.45 2019-08-25 01:11:34.000 237 21266.60 346.13 43017.47 47988.47 2019-08-25 01:11:35.000 237 21266.63 346.17 43017.49 47988.45 2019-08-25 01:11:36.000 237 21266.59 346.17 43017.49 47988.45 2019-08-25 01:11:37.000 237 21266.57 346.20 43017.48 47988.44 2019-08-25 01:11:38.000 237 21266.59 346.20 43017.49 47988.45 2019-08-25 01:11:39.000 237 21266.59 346.22 43017.52 47988.44 2019-08-25 01:11:40.000 237 21266.58 346.23 43017.49 47988.46 2019-08-25 01:11:41.000 237 21266.60 346.25 43017.48 47988.46 2019-08-25 01:11:42.000 237 21266.59 346.27 43017.45 47988.45 2019-08-25 01:11:43.000 237 21266.58 346.27 43017.47 47988.47 2019-08-25 01:11:44.000 237 21266.59 346.28 43017.48 47988.44 2019-08-25 01:11:45.000 237 21266.59 346.32 43017.47 47988.43 2019-08-25 01:11:46.000 237 21266.59 346.33 43017.46 47988.46 2019-08-25 01:11:47.000 237 21266.62 346.35 43017.47 47988.45 2019-08-25 01:11:48.000 237 21266.64 346.35 43017.48 47988.46 2019-08-25 01:11:49.000 237 21266.64 346.35 43017.49 47988.46 2019-08-25 01:11:50.000 237 21266.62 346.35 43017.48 47988.46 2019-08-25 01:11:51.000 237 21266.58 346.37 43017.49 47988.47 2019-08-25 01:11:52.000 237 21266.59 346.36 43017.50 47988.46 2019-08-25 01:11:53.000 237 21266.58 346.37 43017.49 47988.48 2019-08-25 01:11:54.000 237 21266.57 346.36 43017.49 47988.44 2019-08-25 01:11:55.000 237 21266.57 346.36 43017.48 47988.46 2019-08-25 01:11:56.000 237 21266.57 346.35 43017.48 47988.44 2019-08-25 01:11:57.000 237 21266.56 346.38 43017.48 47988.44 2019-08-25 01:11:58.000 237 21266.55 346.41 43017.46 47988.44 2019-08-25 01:11:59.000 237 21266.57 346.39 43017.48 47988.45 2019-08-25 01:12:00.000 237 21266.55 346.39 43017.46 47988.43 2019-08-25 01:12:01.000 237 21266.53 346.38 43017.47 47988.46 2019-08-25 01:12:02.000 237 21266.49 346.37 43017.46 47988.43 2019-08-25 01:12:03.000 237 21266.50 346.37 43017.45 47988.42 2019-08-25 01:12:04.000 237 21266.49 346.37 43017.45 47988.42 2019-08-25 01:12:05.000 237 21266.48 346.37 43017.48 47988.44 2019-08-25 01:12:06.000 237 21266.49 346.37 43017.48 47988.44 2019-08-25 01:12:07.000 237 21266.50 346.38 43017.48 47988.42 2019-08-25 01:12:08.000 237 21266.50 346.35 43017.48 47988.42 2019-08-25 01:12:09.000 237 21266.47 346.36 43017.46 47988.42 2019-08-25 01:12:10.000 237 21266.47 346.34 43017.48 47988.41 2019-08-25 01:12:11.000 237 21266.46 346.34 43017.51 47988.43 2019-08-25 01:12:12.000 237 21266.46 346.37 43017.48 47988.41 2019-08-25 01:12:13.000 237 21266.43 346.36 43017.47 47988.43 2019-08-25 01:12:14.000 237 21266.43 346.35 43017.46 47988.43 2019-08-25 01:12:15.000 237 21266.41 346.32 43017.49 47988.42 2019-08-25 01:12:16.000 237 21266.45 346.31 43017.49 47988.43 2019-08-25 01:12:17.000 237 21266.45 346.28 43017.49 47988.45 2019-08-25 01:12:18.000 237 21266.45 346.29 43017.48 47988.41 2019-08-25 01:12:19.000 237 21266.44 346.28 43017.49 47988.43 2019-08-25 01:12:20.000 237 21266.41 346.28 43017.51 47988.40 2019-08-25 01:12:21.000 237 21266.40 346.31 43017.52 47988.43 2019-08-25 01:12:22.000 237 21266.42 346.27 43017.52 47988.43 2019-08-25 01:12:23.000 237 21266.41 346.24 43017.51 47988.41 2019-08-25 01:12:24.000 237 21266.41 346.23 43017.50 47988.42 2019-08-25 01:12:25.000 237 21266.42 346.21 43017.52 47988.41 2019-08-25 01:12:26.000 237 21266.43 346.19 43017.52 47988.42 2019-08-25 01:12:27.000 237 21266.42 346.18 43017.51 47988.41 2019-08-25 01:12:28.000 237 21266.43 346.17 43017.50 47988.43 2019-08-25 01:12:29.000 237 21266.42 346.16 43017.50 47988.41 2019-08-25 01:12:30.000 237 21266.42 346.17 43017.50 47988.42 2019-08-25 01:12:31.000 237 21266.44 346.16 43017.50 47988.42 2019-08-25 01:12:32.000 237 21266.47 346.18 43017.51 47988.42 2019-08-25 01:12:33.000 237 21266.46 346.16 43017.50 47988.44 2019-08-25 01:12:34.000 237 21266.47 346.14 43017.50 47988.44 2019-08-25 01:12:35.000 237 21266.50 346.12 43017.53 47988.43 2019-08-25 01:12:36.000 237 21266.50 346.14 43017.54 47988.45 2019-08-25 01:12:37.000 237 21266.51 346.13 43017.51 47988.43 2019-08-25 01:12:38.000 237 21266.53 346.10 43017.52 47988.47 2019-08-25 01:12:39.000 237 21266.54 346.10 43017.52 47988.45 2019-08-25 01:12:40.000 237 21266.52 346.11 43017.52 47988.45 2019-08-25 01:12:41.000 237 21266.53 346.13 43017.49 47988.45 2019-08-25 01:12:42.000 237 21266.56 346.10 43017.48 47988.48 2019-08-25 01:12:43.000 237 21266.55 346.09 43017.47 47988.47 2019-08-25 01:12:44.000 237 21266.55 346.10 43017.51 47988.45 2019-08-25 01:12:45.000 237 21266.52 346.13 43017.51 47988.46 2019-08-25 01:12:46.000 237 21266.55 346.12 43017.49 47988.48 2019-08-25 01:12:47.000 237 21266.54 346.14 43017.51 47988.45 2019-08-25 01:12:48.000 237 21266.55 346.12 43017.52 47988.45 2019-08-25 01:12:49.000 237 21266.55 346.15 43017.46 47988.45 2019-08-25 01:12:50.000 237 21266.54 346.17 43017.48 47988.45 2019-08-25 01:12:51.000 237 21266.56 346.17 43017.49 47988.45 2019-08-25 01:12:52.000 237 21266.55 346.16 43017.49 47988.44 2019-08-25 01:12:53.000 237 21266.55 346.14 43017.48 47988.44 2019-08-25 01:12:54.000 237 21266.57 346.17 43017.48 47988.41 2019-08-25 01:12:55.000 237 21266.56 346.19 43017.49 47988.43 2019-08-25 01:12:56.000 237 21266.57 346.19 43017.49 47988.45 2019-08-25 01:12:57.000 237 21266.56 346.20 43017.46 47988.45 2019-08-25 01:12:58.000 237 21266.55 346.21 43017.43 47988.40 2019-08-25 01:12:59.000 237 21266.55 346.21 43017.45 47988.43 2019-08-25 01:13:00.000 237 21266.54 346.21 43017.47 47988.41 2019-08-25 01:13:01.000 237 21266.54 346.20 43017.46 47988.42 2019-08-25 01:13:02.000 237 21266.54 346.21 43017.42 47988.40 2019-08-25 01:13:03.000 237 21266.53 346.20 43017.42 47988.42 2019-08-25 01:13:04.000 237 21266.54 346.23 43017.42 47988.41 2019-08-25 01:13:05.000 237 21266.53 346.25 43017.44 47988.39 2019-08-25 01:13:06.000 237 21266.53 346.25 43017.43 47988.41 2019-08-25 01:13:07.000 237 21266.51 346.23 43017.40 47988.39 2019-08-25 01:13:08.000 237 21266.50 346.21 43017.42 47988.40 2019-08-25 01:13:09.000 237 21266.52 346.22 43017.43 47988.40 2019-08-25 01:13:10.000 237 21266.54 346.25 43017.41 47988.41 2019-08-25 01:13:11.000 237 21266.54 346.24 43017.40 47988.41 2019-08-25 01:13:12.000 237 21266.54 346.23 43017.40 47988.38 2019-08-25 01:13:13.000 237 21266.53 346.24 43017.41 47988.38 2019-08-25 01:13:14.000 237 21266.50 346.23 43017.42 47988.38 2019-08-25 01:13:15.000 237 21266.52 346.21 43017.41 47988.39 2019-08-25 01:13:16.000 237 21266.48 346.24 43017.44 47988.38 2019-08-25 01:13:17.000 237 21266.51 346.25 43017.42 47988.40 2019-08-25 01:13:18.000 237 21266.51 346.28 43017.38 47988.37 2019-08-25 01:13:19.000 237 21266.50 346.29 43017.39 47988.40 2019-08-25 01:13:20.000 237 21266.50 346.29 43017.44 47988.39 2019-08-25 01:13:21.000 237 21266.49 346.31 43017.40 47988.39 2019-08-25 01:13:22.000 237 21266.50 346.31 43017.41 47988.38 2019-08-25 01:13:23.000 237 21266.51 346.30 43017.46 47988.39 2019-08-25 01:13:24.000 237 21266.53 346.32 43017.43 47988.37 2019-08-25 01:13:25.000 237 21266.54 346.34 43017.42 47988.39 2019-08-25 01:13:26.000 237 21266.52 346.33 43017.40 47988.40 2019-08-25 01:13:27.000 237 21266.53 346.32 43017.42 47988.38 2019-08-25 01:13:28.000 237 21266.54 346.33 43017.43 47988.37 2019-08-25 01:13:29.000 237 21266.57 346.31 43017.43 47988.39 2019-08-25 01:13:30.000 237 21266.56 346.33 43017.42 47988.39 2019-08-25 01:13:31.000 237 21266.55 346.35 43017.42 47988.40 2019-08-25 01:13:32.000 237 21266.60 346.33 43017.42 47988.39 2019-08-25 01:13:33.000 237 21266.61 346.35 43017.43 47988.36 2019-08-25 01:13:34.000 237 21266.61 346.33 43017.43 47988.39 2019-08-25 01:13:35.000 237 21266.60 346.32 43017.41 47988.40 2019-08-25 01:13:36.000 237 21266.59 346.33 43017.38 47988.40 2019-08-25 01:13:37.000 237 21266.61 346.34 43017.37 47988.41 2019-08-25 01:13:38.000 237 21266.62 346.32 43017.41 47988.40 2019-08-25 01:13:39.000 237 21266.61 346.30 43017.42 47988.40 2019-08-25 01:13:40.000 237 21266.62 346.32 43017.41 47988.40 2019-08-25 01:13:41.000 237 21266.60 346.33 43017.39 47988.41 2019-08-25 01:13:42.000 237 21266.60 346.33 43017.41 47988.41 2019-08-25 01:13:43.000 237 21266.59 346.32 43017.42 47988.40 2019-08-25 01:13:44.000 237 21266.62 346.32 43017.41 47988.41 2019-08-25 01:13:45.000 237 21266.59 346.32 43017.41 47988.41 2019-08-25 01:13:46.000 237 21266.59 346.34 43017.41 47988.39 2019-08-25 01:13:47.000 237 21266.62 346.33 43017.40 47988.41 2019-08-25 01:13:48.000 237 21266.62 346.33 43017.42 47988.39 2019-08-25 01:13:49.000 237 21266.59 346.33 43017.41 47988.41 2019-08-25 01:13:50.000 237 21266.57 346.33 43017.38 47988.40 2019-08-25 01:13:51.000 237 21266.57 346.35 43017.38 47988.38 2019-08-25 01:13:52.000 237 21266.57 346.33 43017.37 47988.38 2019-08-25 01:13:53.000 237 21266.56 346.34 43017.37 47988.38 2019-08-25 01:13:54.000 237 21266.53 346.35 43017.36 47988.37 2019-08-25 01:13:55.000 237 21266.54 346.34 43017.37 47988.35 2019-08-25 01:13:56.000 237 21266.54 346.34 43017.36 47988.36 2019-08-25 01:13:57.000 237 21266.54 346.32 43017.35 47988.37 2019-08-25 01:13:58.000 237 21266.55 346.32 43017.37 47988.34 2019-08-25 01:13:59.000 237 21266.56 346.33 43017.34 47988.35 2019-08-25 01:14:00.000 237 21266.54 346.34 43017.35 47988.38 2019-08-25 01:14:01.000 237 21266.55 346.33 43017.33 47988.36 2019-08-25 01:14:02.000 237 21266.58 346.32 43017.35 47988.36 2019-08-25 01:14:03.000 237 21266.57 346.31 43017.34 47988.36 2019-08-25 01:14:04.000 237 21266.57 346.31 43017.34 47988.35 2019-08-25 01:14:05.000 237 21266.57 346.33 43017.37 47988.38 2019-08-25 01:14:06.000 237 21266.54 346.32 43017.34 47988.33 2019-08-25 01:14:07.000 237 21266.54 346.33 43017.40 47988.35 2019-08-25 01:14:08.000 237 21266.52 346.35 43017.37 47988.35 2019-08-25 01:14:09.000 237 21266.51 346.34 43017.37 47988.33 2019-08-25 01:14:10.000 237 21266.52 346.37 43017.34 47988.34 2019-08-25 01:14:11.000 237 21266.50 346.38 43017.35 47988.34 2019-08-25 01:14:12.000 237 21266.49 346.39 43017.37 47988.32 2019-08-25 01:14:13.000 237 21266.46 346.44 43017.37 47988.32 2019-08-25 01:14:14.000 237 21266.47 346.41 43017.36 47988.32 2019-08-25 01:14:15.000 237 21266.52 346.39 43017.36 47988.32 2019-08-25 01:14:16.000 237 21266.50 346.41 43017.35 47988.31 2019-08-25 01:14:17.000 237 21266.52 346.42 43017.37 47988.29 2019-08-25 01:14:18.000 237 21266.51 346.43 43017.37 47988.30 2019-08-25 01:14:19.000 237 21266.50 346.44 43017.34 47988.34 2019-08-25 01:14:20.000 237 21266.47 346.45 43017.34 47988.30 2019-08-25 01:14:21.000 237 21266.52 346.44 43017.36 47988.29 2019-08-25 01:14:22.000 237 21266.53 346.46 43017.36 47988.32 2019-08-25 01:14:23.000 237 21266.50 346.49 43017.31 47988.30 2019-08-25 01:14:24.000 237 21266.51 346.48 43017.34 47988.31 2019-08-25 01:14:25.000 237 21266.51 346.46 43017.34 47988.27 2019-08-25 01:14:26.000 237 21266.49 346.49 43017.31 47988.33 2019-08-25 01:14:27.000 237 21266.51 346.51 43017.34 47988.28 2019-08-25 01:14:28.000 237 21266.55 346.49 43017.34 47988.30 2019-08-25 01:14:29.000 237 21266.54 346.50 43017.31 47988.30 2019-08-25 01:14:30.000 237 21266.52 346.50 43017.33 47988.29 2019-08-25 01:14:31.000 237 21266.50 346.53 43017.34 47988.30 2019-08-25 01:14:32.000 237 21266.49 346.53 43017.34 47988.29 2019-08-25 01:14:33.000 237 21266.50 346.54 43017.30 47988.27 2019-08-25 01:14:34.000 237 21266.47 346.51 43017.31 47988.29 2019-08-25 01:14:35.000 237 21266.47 346.53 43017.33 47988.25 2019-08-25 01:14:36.000 237 21266.48 346.55 43017.33 47988.28 2019-08-25 01:14:37.000 237 21266.46 346.56 43017.30 47988.28 2019-08-25 01:14:38.000 237 21266.46 346.57 43017.34 47988.27 2019-08-25 01:14:39.000 237 21266.47 346.57 43017.32 47988.26 2019-08-25 01:14:40.000 237 21266.47 346.58 43017.32 47988.27 2019-08-25 01:14:41.000 237 21266.44 346.60 43017.34 47988.29 2019-08-25 01:14:42.000 237 21266.44 346.58 43017.33 47988.28 2019-08-25 01:14:43.000 237 21266.44 346.57 43017.37 47988.31 2019-08-25 01:14:44.000 237 21266.43 346.57 43017.36 47988.27 2019-08-25 01:14:45.000 237 21266.43 346.58 43017.35 47988.27 2019-08-25 01:14:46.000 237 21266.47 346.60 43017.37 47988.30 2019-08-25 01:14:47.000 237 21266.48 346.60 43017.35 47988.27 2019-08-25 01:14:48.000 237 21266.49 346.56 43017.37 47988.30 2019-08-25 01:14:49.000 237 21266.48 346.56 43017.38 47988.28 2019-08-25 01:14:50.000 237 21266.50 346.57 43017.36 47988.29 2019-08-25 01:14:51.000 237 21266.51 346.56 43017.34 47988.32 2019-08-25 01:14:52.000 237 21266.50 346.58 43017.33 47988.28 2019-08-25 01:14:53.000 237 21266.49 346.58 43017.34 47988.30 2019-08-25 01:14:54.000 237 21266.50 346.58 43017.35 47988.30 2019-08-25 01:14:55.000 237 21266.50 346.58 43017.34 47988.28 2019-08-25 01:14:56.000 237 21266.51 346.58 43017.32 47988.30 2019-08-25 01:14:57.000 237 21266.52 346.56 43017.38 47988.31 2019-08-25 01:14:58.000 237 21266.51 346.55 43017.40 47988.28 2019-08-25 01:14:59.000 237 21266.52 346.57 43017.35 47988.32 2019-08-25 01:15:00.000 237 21266.56 346.60 43017.35 47988.27 2019-08-25 01:15:01.000 237 21266.57 346.58 43017.37 47988.32 2019-08-25 01:15:02.000 237 21266.53 346.58 43017.37 47988.32 2019-08-25 01:15:03.000 237 21266.55 346.59 43017.35 47988.34 2019-08-25 01:15:04.000 237 21266.56 346.58 43017.35 47988.32 2019-08-25 01:15:05.000 237 21266.54 346.59 43017.37 47988.31 2019-08-25 01:15:06.000 237 21266.57 346.58 43017.36 47988.34 2019-08-25 01:15:07.000 237 21266.56 346.57 43017.37 47988.31 2019-08-25 01:15:08.000 237 21266.57 346.55 43017.37 47988.34 2019-08-25 01:15:09.000 237 21266.57 346.55 43017.40 47988.34 2019-08-25 01:15:10.000 237 21266.58 346.56 43017.40 47988.34 2019-08-25 01:15:11.000 237 21266.59 346.55 43017.39 47988.33 2019-08-25 01:15:12.000 237 21266.59 346.56 43017.38 47988.34 2019-08-25 01:15:13.000 237 21266.56 346.54 43017.39 47988.36 2019-08-25 01:15:14.000 237 21266.59 346.52 43017.40 47988.36 2019-08-25 01:15:15.000 237 21266.64 346.52 43017.40 47988.36 2019-08-25 01:15:16.000 237 21266.66 346.52 43017.37 47988.38 2019-08-25 01:15:17.000 237 21266.69 346.51 43017.38 47988.38 2019-08-25 01:15:18.000 237 21266.68 346.50 43017.41 47988.39 2019-08-25 01:15:19.000 237 21266.71 346.49 43017.41 47988.39 2019-08-25 01:15:20.000 237 21266.68 346.50 43017.41 47988.40 2019-08-25 01:15:21.000 237 21266.68 346.51 43017.37 47988.41 2019-08-25 01:15:22.000 237 21266.67 346.51 43017.41 47988.41 2019-08-25 01:15:23.000 237 21266.69 346.51 43017.41 47988.41 2019-08-25 01:15:24.000 237 21266.66 346.50 43017.38 47988.41 2019-08-25 01:15:25.000 237 21266.66 346.49 43017.40 47988.38 2019-08-25 01:15:26.000 237 21266.69 346.46 43017.40 47988.42 2019-08-25 01:15:27.000 237 21266.67 346.49 43017.39 47988.40 2019-08-25 01:15:28.000 237 21266.66 346.51 43017.39 47988.40 2019-08-25 01:15:29.000 237 21266.69 346.51 43017.39 47988.40 2019-08-25 01:15:30.000 237 21266.64 346.50 43017.38 47988.39 2019-08-25 01:15:31.000 237 21266.67 346.50 43017.38 47988.40 2019-08-25 01:15:32.000 237 21266.69 346.51 43017.34 47988.41 2019-08-25 01:15:33.000 237 21266.69 346.51 43017.37 47988.40 2019-08-25 01:15:34.000 237 21266.69 346.51 43017.40 47988.39 2019-08-25 01:15:35.000 237 21266.70 346.50 43017.35 47988.43 2019-08-25 01:15:36.000 237 21266.69 346.52 43017.33 47988.39 2019-08-25 01:15:37.000 237 21266.65 346.51 43017.38 47988.39 2019-08-25 01:15:38.000 237 21266.72 346.52 43017.36 47988.42 2019-08-25 01:15:39.000 237 21266.70 346.54 43017.37 47988.41 2019-08-25 01:15:40.000 237 21266.69 346.54 43017.31 47988.39 2019-08-25 01:15:41.000 237 21266.69 346.54 43017.32 47988.41 2019-08-25 01:15:42.000 237 21266.70 346.56 43017.31 47988.41 2019-08-25 01:15:43.000 237 21266.66 346.56 43017.31 47988.39 2019-08-25 01:15:44.000 237 21266.70 346.53 43017.32 47988.37 2019-08-25 01:15:45.000 237 21266.68 346.54 43017.35 47988.38 2019-08-25 01:15:46.000 237 21266.69 346.57 43017.33 47988.37 2019-08-25 01:15:47.000 237 21266.68 346.58 43017.35 47988.37 2019-08-25 01:15:48.000 237 21266.66 346.60 43017.33 47988.37 2019-08-25 01:15:49.000 237 21266.67 346.59 43017.33 47988.38 2019-08-25 01:15:50.000 237 21266.69 346.59 43017.31 47988.35 2019-08-25 01:15:51.000 237 21266.70 346.60 43017.31 47988.36 2019-08-25 01:15:52.000 237 21266.67 346.61 43017.30 47988.37 2019-08-25 01:15:53.000 237 21266.66 346.64 43017.31 47988.37 2019-08-25 01:15:54.000 237 21266.67 346.64 43017.30 47988.35 2019-08-25 01:15:55.000 237 21266.67 346.60 43017.33 47988.35 2019-08-25 01:15:56.000 237 21266.68 346.62 43017.30 47988.37 2019-08-25 01:15:57.000 237 21266.68 346.64 43017.28 47988.33 2019-08-25 01:15:58.000 237 21266.68 346.62 43017.33 47988.34 2019-08-25 01:15:59.000 237 21266.67 346.64 43017.28 47988.35 2019-08-25 01:16:00.000 237 21266.64 346.66 43017.26 47988.34 2019-08-25 01:16:01.000 237 21266.62 346.64 43017.30 47988.34 2019-08-25 01:16:02.000 237 21266.63 346.64 43017.33 47988.34 2019-08-25 01:16:03.000 237 21266.66 346.65 43017.32 47988.33 2019-08-25 01:16:04.000 237 21266.64 346.67 43017.31 47988.34 2019-08-25 01:16:05.000 237 21266.62 346.65 43017.32 47988.34 2019-08-25 01:16:06.000 237 21266.64 346.66 43017.29 47988.34 2019-08-25 01:16:07.000 237 21266.62 346.67 43017.29 47988.31 2019-08-25 01:16:08.000 237 21266.62 346.66 43017.30 47988.33 2019-08-25 01:16:09.000 237 21266.63 346.66 43017.29 47988.34 2019-08-25 01:16:10.000 237 21266.61 346.69 43017.29 47988.34 2019-08-25 01:16:11.000 237 21266.58 346.68 43017.26 47988.31 2019-08-25 01:16:12.000 237 21266.59 346.69 43017.29 47988.33 2019-08-25 01:16:13.000 237 21266.57 346.68 43017.27 47988.34 2019-08-25 01:16:14.000 237 21266.56 346.68 43017.30 47988.29 2019-08-25 01:16:15.000 237 21266.58 346.67 43017.30 47988.32 2019-08-25 01:16:16.000 237 21266.60 346.68 43017.29 47988.32 2019-08-25 01:16:17.000 237 21266.57 346.69 43017.30 47988.32 2019-08-25 01:16:18.000 237 21266.57 346.67 43017.31 47988.34 2019-08-25 01:16:19.000 237 21266.57 346.67 43017.29 47988.30 2019-08-25 01:16:20.000 237 21266.56 346.68 43017.30 47988.31 2019-08-25 01:16:21.000 237 21266.60 346.67 43017.28 47988.32 2019-08-25 01:16:22.000 237 21266.59 346.66 43017.27 47988.32 2019-08-25 01:16:23.000 237 21266.57 346.66 43017.26 47988.30 2019-08-25 01:16:24.000 237 21266.52 346.69 43017.29 47988.34 2019-08-25 01:16:25.000 237 21266.52 346.69 43017.30 47988.30 2019-08-25 01:16:26.000 237 21266.54 346.66 43017.33 47988.30 2019-08-25 01:16:27.000 237 21266.53 346.67 43017.31 47988.28 2019-08-25 01:16:28.000 237 21266.54 346.68 43017.30 47988.28 2019-08-25 01:16:29.000 237 21266.55 346.67 43017.31 47988.31 2019-08-25 01:16:30.000 237 21266.55 346.69 43017.31 47988.29 2019-08-25 01:16:31.000 237 21266.53 346.70 43017.27 47988.29 2019-08-25 01:16:32.000 237 21266.54 346.71 43017.28 47988.29 2019-08-25 01:16:33.000 237 21266.53 346.70 43017.31 47988.29 2019-08-25 01:16:34.000 237 21266.52 346.68 43017.32 47988.28 2019-08-25 01:16:35.000 237 21266.53 346.68 43017.30 47988.30 2019-08-25 01:16:36.000 237 21266.51 346.69 43017.29 47988.29 2019-08-25 01:16:37.000 237 21266.52 346.68 43017.31 47988.28 2019-08-25 01:16:38.000 237 21266.52 346.69 43017.31 47988.29 2019-08-25 01:16:39.000 237 21266.51 346.69 43017.30 47988.29 2019-08-25 01:16:40.000 237 21266.52 346.66 43017.30 47988.29 2019-08-25 01:16:41.000 237 21266.51 346.67 43017.32 47988.30 2019-08-25 01:16:42.000 237 21266.54 346.67 43017.33 47988.29 2019-08-25 01:16:43.000 237 21266.54 346.65 43017.30 47988.29 2019-08-25 01:16:44.000 237 21266.54 346.65 43017.31 47988.29 2019-08-25 01:16:45.000 237 21266.50 346.67 43017.34 47988.28 2019-08-25 01:16:46.000 237 21266.51 346.67 43017.32 47988.28 2019-08-25 01:16:47.000 237 21266.50 346.68 43017.33 47988.31 2019-08-25 01:16:48.000 237 21266.50 346.70 43017.31 47988.30 2019-08-25 01:16:49.000 237 21266.51 346.69 43017.30 47988.31 2019-08-25 01:16:50.000 237 21266.53 346.67 43017.34 47988.26 2019-08-25 01:16:51.000 237 21266.52 346.68 43017.32 47988.29 2019-08-25 01:16:52.000 237 21266.51 346.67 43017.35 47988.29 2019-08-25 01:16:53.000 237 21266.50 346.67 43017.32 47988.30 2019-08-25 01:16:54.000 237 21266.49 346.70 43017.31 47988.28 2019-08-25 01:16:55.000 237 21266.52 346.68 43017.32 47988.30 2019-08-25 01:16:56.000 237 21266.51 346.68 43017.32 47988.31 2019-08-25 01:16:57.000 237 21266.50 346.70 43017.31 47988.28 2019-08-25 01:16:58.000 237 21266.53 346.70 43017.28 47988.30 2019-08-25 01:16:59.000 237 21266.55 346.70 43017.29 47988.31 2019-08-25 01:17:00.000 237 21266.58 346.70 43017.34 47988.31 2019-08-25 01:17:01.000 237 21266.56 346.70 43017.37 47988.29 2019-08-25 01:17:02.000 237 21266.56 346.73 43017.40 47988.32 2019-08-25 01:17:03.000 237 21266.61 346.69 43017.38 47988.31 2019-08-25 01:17:04.000 237 21266.62 346.69 43017.37 47988.31 2019-08-25 01:17:05.000 237 21266.63 346.71 43017.36 47988.32 2019-08-25 01:17:06.000 237 21266.61 346.73 43017.35 47988.31 2019-08-25 01:17:07.000 237 21266.58 346.76 43017.34 47988.31 2019-08-25 01:17:08.000 237 21266.57 346.76 43017.35 47988.32 2019-08-25 01:17:09.000 237 21266.56 346.74 43017.33 47988.29 2019-08-25 01:17:10.000 237 21266.59 346.73 43017.32 47988.30 2019-08-25 01:17:11.000 237 21266.61 346.72 43017.33 47988.29 2019-08-25 01:17:12.000 237 21266.59 346.76 43017.31 47988.29 2019-08-25 01:17:13.000 237 21266.59 346.75 43017.34 47988.30 2019-08-25 01:17:14.000 237 21266.57 346.75 43017.34 47988.28 2019-08-25 01:17:15.000 237 21266.59 346.76 43017.31 47988.29 2019-08-25 01:17:16.000 237 21266.62 346.78 43017.33 47988.32 2019-08-25 01:17:17.000 237 21266.65 346.76 43017.34 47988.30 2019-08-25 01:17:18.000 237 21266.63 346.76 43017.33 47988.28 2019-08-25 01:17:19.000 237 21266.63 346.75 43017.34 47988.30 2019-08-25 01:17:20.000 237 21266.62 346.76 43017.33 47988.32 2019-08-25 01:17:21.000 237 21266.63 346.79 43017.35 47988.28 2019-08-25 01:17:22.000 237 21266.61 346.82 43017.34 47988.29 2019-08-25 01:17:23.000 237 21266.61 346.82 43017.32 47988.30 2019-08-25 01:17:24.000 237 21266.62 346.82 43017.31 47988.30 2019-08-25 01:17:25.000 237 21266.62 346.80 43017.29 47988.32 2019-08-25 01:17:26.000 237 21266.63 346.82 43017.27 47988.30 2019-08-25 01:17:27.000 237 21266.65 346.82 43017.32 47988.32 2019-08-25 01:17:28.000 237 21266.66 346.83 43017.32 47988.30 2019-08-25 01:17:29.000 237 21266.65 346.84 43017.32 47988.29 2019-08-25 01:17:30.000 237 21266.65 346.83 43017.33 47988.30 2019-08-25 01:17:31.000 237 21266.67 346.84 43017.31 47988.32 2019-08-25 01:17:32.000 237 21266.66 346.84 43017.31 47988.30 2019-08-25 01:17:33.000 237 21266.64 346.82 43017.31 47988.32 2019-08-25 01:17:34.000 237 21266.64 346.81 43017.31 47988.31 2019-08-25 01:17:35.000 237 21266.65 346.83 43017.31 47988.32 2019-08-25 01:17:36.000 237 21266.63 346.85 43017.30 47988.31 2019-08-25 01:17:37.000 237 21266.66 346.86 43017.33 47988.33 2019-08-25 01:17:38.000 237 21266.69 346.83 43017.34 47988.32 2019-08-25 01:17:39.000 237 21266.69 346.87 43017.32 47988.32 2019-08-25 01:17:40.000 237 21266.68 346.86 43017.33 47988.30 2019-08-25 01:17:41.000 237 21266.69 346.83 43017.34 47988.33 2019-08-25 01:17:42.000 237 21266.67 346.84 43017.34 47988.33 2019-08-25 01:17:43.000 237 21266.66 346.85 43017.35 47988.33 2019-08-25 01:17:44.000 237 21266.65 346.84 43017.34 47988.31 2019-08-25 01:17:45.000 237 21266.66 346.84 43017.35 47988.33 2019-08-25 01:17:46.000 237 21266.67 346.82 43017.35 47988.34 2019-08-25 01:17:47.000 237 21266.66 346.83 43017.31 47988.34 2019-08-25 01:17:48.000 237 21266.70 346.84 43017.31 47988.33 2019-08-25 01:17:49.000 237 21266.71 346.84 43017.34 47988.36 2019-08-25 01:17:50.000 237 21266.72 346.83 43017.31 47988.35 2019-08-25 01:17:51.000 237 21266.71 346.85 43017.35 47988.35 2019-08-25 01:17:52.000 237 21266.72 346.82 43017.33 47988.35 2019-08-25 01:17:53.000 237 21266.72 346.82 43017.33 47988.38 2019-08-25 01:17:54.000 237 21266.76 346.81 43017.34 47988.34 2019-08-25 01:17:55.000 237 21266.75 346.82 43017.32 47988.33 2019-08-25 01:17:56.000 237 21266.72 346.81 43017.33 47988.39 2019-08-25 01:17:57.000 237 21266.75 346.81 43017.33 47988.33 2019-08-25 01:17:58.000 237 21266.74 346.83 43017.31 47988.37 2019-08-25 01:17:59.000 237 21266.73 346.82 43017.31 47988.38 2019-08-25 01:18:00.000 237 21266.76 346.83 43017.33 47988.37 2019-08-25 01:18:01.000 237 21266.75 346.82 43017.34 47988.38 2019-08-25 01:18:02.000 237 21266.73 346.83 43017.34 47988.36 2019-08-25 01:18:03.000 237 21266.75 346.84 43017.33 47988.38 2019-08-25 01:18:04.000 237 21266.74 346.84 43017.31 47988.39 2019-08-25 01:18:05.000 237 21266.77 346.80 43017.33 47988.38 2019-08-25 01:18:06.000 237 21266.76 346.81 43017.33 47988.38 2019-08-25 01:18:07.000 237 21266.74 346.82 43017.35 47988.37 2019-08-25 01:18:08.000 237 21266.74 346.84 43017.34 47988.34 2019-08-25 01:18:09.000 237 21266.76 346.86 43017.31 47988.39 2019-08-25 01:18:10.000 237 21266.75 346.83 43017.31 47988.37 2019-08-25 01:18:11.000 237 21266.79 346.83 43017.31 47988.39 2019-08-25 01:18:12.000 237 21266.77 346.82 43017.32 47988.39 2019-08-25 01:18:13.000 237 21266.76 346.83 43017.34 47988.39 2019-08-25 01:18:14.000 237 21266.77 346.84 43017.31 47988.40 2019-08-25 01:18:15.000 237 21266.78 346.83 43017.34 47988.38 2019-08-25 01:18:16.000 237 21266.78 346.84 43017.33 47988.40 2019-08-25 01:18:17.000 237 21266.79 346.85 43017.33 47988.37 2019-08-25 01:18:18.000 237 21266.79 346.84 43017.29 47988.40 2019-08-25 01:18:19.000 237 21266.80 346.83 43017.29 47988.39 2019-08-25 01:18:20.000 237 21266.78 346.83 43017.36 47988.38 2019-08-25 01:18:21.000 237 21266.77 346.84 43017.33 47988.39 2019-08-25 01:18:22.000 237 21266.80 346.85 43017.33 47988.40 2019-08-25 01:18:23.000 237 21266.83 346.82 43017.35 47988.42 2019-08-25 01:18:24.000 237 21266.86 346.83 43017.34 47988.41 2019-08-25 01:18:25.000 237 21266.83 346.87 43017.33 47988.40 2019-08-25 01:18:26.000 237 21266.83 346.86 43017.31 47988.39 2019-08-25 01:18:27.000 237 21266.80 346.84 43017.28 47988.40 2019-08-25 01:18:28.000 237 21266.79 346.88 43017.27 47988.40 2019-08-25 01:18:29.000 237 21266.82 346.86 43017.27 47988.41 2019-08-25 01:18:30.000 237 21266.81 346.87 43017.26 47988.40 2019-08-25 01:18:31.000 237 21266.81 346.88 43017.25 47988.40 2019-08-25 01:18:32.000 237 21266.79 346.89 43017.24 47988.41 2019-08-25 01:18:33.000 237 21266.78 346.90 43017.26 47988.40 2019-08-25 01:18:34.000 237 21266.77 346.89 43017.26 47988.41 2019-08-25 01:18:35.000 237 21266.79 346.89 43017.26 47988.39 2019-08-25 01:18:36.000 237 21266.83 346.90 43017.31 47988.41 2019-08-25 01:18:37.000 237 21266.86 346.89 43017.30 47988.40 2019-08-25 01:18:38.000 237 21266.83 346.89 43017.28 47988.40 2019-08-25 01:18:39.000 237 21266.80 346.91 43017.27 47988.40 2019-08-25 01:18:40.000 237 21266.81 346.91 43017.31 47988.39 2019-08-25 01:18:41.000 237 21266.83 346.90 43017.29 47988.38 2019-08-25 01:18:42.000 237 21266.81 346.91 43017.28 47988.39 2019-08-25 01:18:43.000 237 21266.80 346.92 43017.28 47988.39 2019-08-25 01:18:44.000 237 21266.79 346.93 43017.26 47988.39 2019-08-25 01:18:45.000 237 21266.80 346.93 43017.26 47988.37 2019-08-25 01:18:46.000 237 21266.82 346.93 43017.26 47988.37 2019-08-25 01:18:47.000 237 21266.80 346.96 43017.23 47988.38 2019-08-25 01:18:48.000 237 21266.80 346.97 43017.26 47988.36 2019-08-25 01:18:49.000 237 21266.79 346.95 43017.25 47988.35 2019-08-25 01:18:50.000 237 21266.76 346.94 43017.23 47988.37 2019-08-25 01:18:51.000 237 21266.79 346.93 43017.26 47988.36 2019-08-25 01:18:52.000 237 21266.78 346.97 43017.26 47988.38 2019-08-25 01:18:53.000 237 21266.82 346.95 43017.27 47988.35 2019-08-25 01:18:54.000 237 21266.80 346.95 43017.23 47988.36 2019-08-25 01:18:55.000 237 21266.79 346.96 43017.26 47988.35 2019-08-25 01:18:56.000 237 21266.78 346.99 43017.25 47988.36 2019-08-25 01:18:57.000 237 21266.80 346.96 43017.25 47988.38 2019-08-25 01:18:58.000 237 21266.79 346.98 43017.27 47988.36 2019-08-25 01:18:59.000 237 21266.79 346.99 43017.27 47988.37 2019-08-25 01:19:00.000 237 21266.80 346.96 43017.25 47988.36 2019-08-25 01:19:01.000 237 21266.78 346.95 43017.24 47988.34 2019-08-25 01:19:02.000 237 21266.80 346.92 43017.23 47988.37 2019-08-25 01:19:03.000 237 21266.80 346.95 43017.23 47988.35 2019-08-25 01:19:04.000 237 21266.81 346.97 43017.23 47988.36 2019-08-25 01:19:05.000 237 21266.80 346.98 43017.26 47988.38 2019-08-25 01:19:06.000 237 21266.77 346.98 43017.27 47988.33 2019-08-25 01:19:07.000 237 21266.76 347.01 43017.24 47988.36 2019-08-25 01:19:08.000 237 21266.79 347.00 43017.26 47988.33 2019-08-25 01:19:09.000 237 21266.77 346.97 43017.26 47988.37 2019-08-25 01:19:10.000 237 21266.75 346.93 43017.27 47988.34 2019-08-25 01:19:11.000 237 21266.73 346.96 43017.24 47988.35 2019-08-25 01:19:12.000 237 21266.77 346.99 43017.24 47988.34 2019-08-25 01:19:13.000 237 21266.76 346.99 43017.25 47988.33 2019-08-25 01:19:14.000 237 21266.74 346.98 43017.24 47988.35 2019-08-25 01:19:15.000 237 21266.75 346.98 43017.20 47988.34 2019-08-25 01:19:16.000 237 21266.75 347.00 43017.21 47988.35 2019-08-25 01:19:17.000 237 21266.75 347.00 43017.23 47988.34 2019-08-25 01:19:18.000 237 21266.77 346.99 43017.24 47988.33 2019-08-25 01:19:19.000 237 21266.76 346.98 43017.22 47988.30 2019-08-25 01:19:20.000 237 21266.75 347.01 43017.21 47988.31 2019-08-25 01:19:21.000 237 21266.72 347.02 43017.19 47988.31 2019-08-25 01:19:22.000 237 21266.71 347.00 43017.23 47988.32 2019-08-25 01:19:23.000 237 21266.72 347.00 43017.22 47988.34 2019-08-25 01:19:24.000 237 21266.71 347.02 43017.24 47988.33 2019-08-25 01:19:25.000 237 21266.71 347.04 43017.22 47988.32 2019-08-25 01:19:26.000 237 21266.70 347.03 43017.24 47988.32 2019-08-25 01:19:27.000 237 21266.69 347.04 43017.25 47988.31 2019-08-25 01:19:28.000 237 21266.70 347.02 43017.23 47988.35 2019-08-25 01:19:29.000 237 21266.68 347.03 43017.21 47988.32 2019-08-25 01:19:30.000 237 21266.67 347.02 43017.19 47988.32 2019-08-25 01:19:31.000 237 21266.69 347.03 43017.21 47988.33 2019-08-25 01:19:32.000 237 21266.67 347.04 43017.24 47988.31 2019-08-25 01:19:33.000 237 21266.69 347.05 43017.23 47988.32 2019-08-25 01:19:34.000 237 21266.70 347.09 43017.23 47988.31 2019-08-25 01:19:35.000 237 21266.66 347.08 43017.23 47988.31 2019-08-25 01:19:36.000 237 21266.66 347.08 43017.23 47988.32 2019-08-25 01:19:37.000 237 21266.66 347.08 43017.26 47988.28 2019-08-25 01:19:38.000 237 21266.65 347.07 43017.23 47988.30 2019-08-25 01:19:39.000 237 21266.64 347.07 43017.22 47988.31 2019-08-25 01:19:40.000 237 21266.66 347.06 43017.22 47988.31 2019-08-25 01:19:41.000 237 21266.66 347.07 43017.21 47988.27 2019-08-25 01:19:42.000 237 21266.66 347.06 43017.22 47988.29 2019-08-25 01:19:43.000 237 21266.69 347.05 43017.22 47988.31 2019-08-25 01:19:44.000 237 21266.68 347.07 43017.25 47988.30 2019-08-25 01:19:45.000 237 21266.65 347.07 43017.25 47988.31 2019-08-25 01:19:46.000 237 21266.66 347.08 43017.25 47988.30 2019-08-25 01:19:47.000 237 21266.66 347.08 43017.24 47988.28 2019-08-25 01:19:48.000 237 21266.66 347.08 43017.25 47988.31 2019-08-25 01:19:49.000 237 21266.64 347.11 43017.26 47988.31 2019-08-25 01:19:50.000 237 21266.66 347.10 43017.22 47988.30 2019-08-25 01:19:51.000 237 21266.64 347.10 43017.22 47988.30 2019-08-25 01:19:52.000 237 21266.65 347.11 43017.22 47988.28 2019-08-25 01:19:53.000 237 21266.64 347.11 43017.23 47988.30 2019-08-25 01:19:54.000 237 21266.65 347.11 43017.24 47988.29 2019-08-25 01:19:55.000 237 21266.63 347.12 43017.19 47988.31 2019-08-25 01:19:56.000 237 21266.61 347.10 43017.23 47988.26 2019-08-25 01:19:57.000 237 21266.64 347.09 43017.24 47988.32 2019-08-25 01:19:58.000 237 21266.64 347.09 43017.23 47988.29 2019-08-25 01:19:59.000 237 21266.62 347.09 43017.28 47988.30 2019-08-25 01:20:00.000 237 21266.63 347.08 43017.26 47988.28 2019-08-25 01:20:01.000 237 21266.65 347.07 43017.28 47988.27 2019-08-25 01:20:02.000 237 21266.63 347.10 43017.29 47988.26 2019-08-25 01:20:03.000 237 21266.59 347.13 43017.24 47988.28 2019-08-25 01:20:04.000 237 21266.61 347.11 43017.25 47988.25 2019-08-25 01:20:05.000 237 21266.61 347.12 43017.24 47988.26 2019-08-25 01:20:06.000 237 21266.58 347.14 43017.23 47988.28 2019-08-25 01:20:07.000 237 21266.58 347.13 43017.25 47988.25 2019-08-25 01:20:08.000 237 21266.57 347.14 43017.26 47988.27 2019-08-25 01:20:09.000 237 21266.57 347.12 43017.28 47988.23 2019-08-25 01:20:10.000 237 21266.57 347.14 43017.28 47988.29 2019-08-25 01:20:11.000 237 21266.55 347.14 43017.27 47988.25 2019-08-25 01:20:12.000 237 21266.56 347.14 43017.26 47988.25 2019-08-25 01:20:13.000 237 21266.59 347.16 43017.27 47988.26 2019-08-25 01:20:14.000 237 21266.59 347.17 43017.25 47988.25 2019-08-25 01:20:15.000 237 21266.59 347.15 43017.20 47988.26 2019-08-25 01:20:16.000 237 21266.57 347.15 43017.22 47988.24 2019-08-25 01:20:17.000 237 21266.58 347.17 43017.27 47988.26 2019-08-25 01:20:18.000 237 21266.57 347.19 43017.27 47988.23 2019-08-25 01:20:19.000 237 21266.55 347.18 43017.28 47988.28 2019-08-25 01:20:20.000 237 21266.55 347.20 43017.26 47988.23 2019-08-25 01:20:21.000 237 21266.59 347.19 43017.28 47988.24 2019-08-25 01:20:22.000 237 21266.54 347.22 43017.27 47988.26 2019-08-25 01:20:23.000 237 21266.56 347.24 43017.22 47988.26 2019-08-25 01:20:24.000 237 21266.57 347.23 43017.25 47988.26 2019-08-25 01:20:25.000 237 21266.57 347.20 43017.27 47988.28 2019-08-25 01:20:26.000 237 21266.57 347.22 43017.27 47988.28 2019-08-25 01:20:27.000 237 21266.56 347.19 43017.25 47988.29 2019-08-25 01:20:28.000 237 21266.57 347.19 43017.26 47988.27 2019-08-25 01:20:29.000 237 21266.62 347.20 43017.24 47988.28 2019-08-25 01:20:30.000 237 21266.61 347.21 43017.23 47988.27 2019-08-25 01:20:31.000 237 21266.62 347.20 43017.27 47988.29 2019-08-25 01:20:32.000 237 21266.60 347.20 43017.26 47988.30 2019-08-25 01:20:33.000 237 21266.63 347.22 43017.26 47988.29 2019-08-25 01:20:34.000 237 21266.64 347.21 43017.28 47988.31 2019-08-25 01:20:35.000 237 21266.62 347.22 43017.29 47988.31 2019-08-25 01:20:36.000 237 21266.64 347.23 43017.26 47988.31 2019-08-25 01:20:37.000 237 21266.62 347.23 43017.28 47988.29 2019-08-25 01:20:38.000 237 21266.62 347.24 43017.27 47988.27 2019-08-25 01:20:39.000 237 21266.61 347.25 43017.27 47988.30 2019-08-25 01:20:40.000 237 21266.61 347.25 43017.28 47988.29 2019-08-25 01:20:41.000 237 21266.60 347.27 43017.25 47988.31 2019-08-25 01:20:42.000 237 21266.58 347.29 43017.26 47988.29 2019-08-25 01:20:43.000 237 21266.60 347.28 43017.25 47988.31 2019-08-25 01:20:44.000 237 21266.63 347.29 43017.28 47988.28 2019-08-25 01:20:45.000 237 21266.62 347.29 43017.28 47988.31 2019-08-25 01:20:46.000 237 21266.61 347.29 43017.26 47988.27 2019-08-25 01:20:47.000 237 21266.59 347.29 43017.27 47988.27 2019-08-25 01:20:48.000 237 21266.58 347.29 43017.27 47988.29 2019-08-25 01:20:49.000 237 21266.58 347.29 43017.26 47988.26 2019-08-25 01:20:50.000 237 21266.59 347.30 43017.25 47988.26 2019-08-25 01:20:51.000 237 21266.59 347.32 43017.24 47988.29 2019-08-25 01:20:52.000 237 21266.57 347.30 43017.28 47988.28 2019-08-25 01:20:53.000 237 21266.59 347.30 43017.25 47988.29 2019-08-25 01:20:54.000 237 21266.59 347.31 43017.22 47988.29 2019-08-25 01:20:55.000 237 21266.58 347.29 43017.24 47988.27 2019-08-25 01:20:56.000 237 21266.59 347.30 43017.24 47988.29 2019-08-25 01:20:57.000 237 21266.57 347.30 43017.24 47988.29 2019-08-25 01:20:58.000 237 21266.58 347.31 43017.25 47988.27 2019-08-25 01:20:59.000 237 21266.58 347.32 43017.22 47988.30 2019-08-25 01:21:00.000 237 21266.59 347.30 43017.22 47988.29 2019-08-25 01:21:01.000 237 21266.56 347.33 43017.23 47988.28 2019-08-25 01:21:02.000 237 21266.56 347.31 43017.27 47988.27 2019-08-25 01:21:03.000 237 21266.59 347.32 43017.25 47988.28 2019-08-25 01:21:04.000 237 21266.57 347.33 43017.27 47988.31 2019-08-25 01:21:05.000 237 21266.58 347.33 43017.25 47988.27 2019-08-25 01:21:06.000 237 21266.61 347.33 43017.26 47988.28 2019-08-25 01:21:07.000 237 21266.63 347.35 43017.25 47988.29 2019-08-25 01:21:08.000 237 21266.62 347.37 43017.27 47988.28 2019-08-25 01:21:09.000 237 21266.63 347.35 43017.27 47988.30 2019-08-25 01:21:10.000 237 21266.62 347.34 43017.27 47988.28 2019-08-25 01:21:11.000 237 21266.64 347.33 43017.28 47988.31 2019-08-25 01:21:12.000 237 21266.63 347.34 43017.27 47988.30 2019-08-25 01:21:13.000 237 21266.62 347.33 43017.27 47988.31 2019-08-25 01:21:14.000 237 21266.64 347.33 43017.29 47988.30 2019-08-25 01:21:15.000 237 21266.66 347.34 43017.28 47988.31 2019-08-25 01:21:16.000 237 21266.64 347.36 43017.30 47988.32 2019-08-25 01:21:17.000 237 21266.58 347.39 43017.28 47988.29 2019-08-25 01:21:18.000 237 21266.59 347.38 43017.28 47988.31 2019-08-25 01:21:19.000 237 21266.60 347.39 43017.29 47988.29 2019-08-25 01:21:20.000 237 21266.61 347.43 43017.28 47988.31 2019-08-25 01:21:21.000 237 21266.63 347.42 43017.25 47988.31 2019-08-25 01:21:22.000 237 21266.62 347.42 43017.25 47988.30 2019-08-25 01:21:23.000 237 21266.59 347.44 43017.25 47988.29 2019-08-25 01:21:24.000 237 21266.64 347.42 43017.27 47988.26 2019-08-25 01:21:25.000 237 21266.63 347.40 43017.27 47988.33 2019-08-25 01:21:26.000 237 21266.61 347.42 43017.28 47988.27 2019-08-25 01:21:27.000 237 21266.63 347.41 43017.27 47988.31 2019-08-25 01:21:28.000 237 21266.63 347.40 43017.29 47988.32 2019-08-25 01:21:29.000 237 21266.61 347.40 43017.26 47988.31 2019-08-25 01:21:30.000 237 21266.62 347.44 43017.27 47988.30 2019-08-25 01:21:31.000 237 21266.63 347.44 43017.28 47988.28 2019-08-25 01:21:32.000 237 21266.60 347.46 43017.27 47988.31 2019-08-25 01:21:33.000 237 21266.59 347.48 43017.29 47988.30 2019-08-25 01:21:34.000 237 21266.63 347.45 43017.29 47988.29 2019-08-25 01:21:35.000 237 21266.62 347.43 43017.27 47988.31 2019-08-25 01:21:36.000 237 21266.60 347.45 43017.25 47988.31 2019-08-25 01:21:37.000 237 21266.57 347.47 43017.26 47988.32 2019-08-25 01:21:38.000 237 21266.59 347.48 43017.27 47988.29 2019-08-25 01:21:39.000 237 21266.62 347.49 43017.27 47988.28 2019-08-25 01:21:40.000 237 21266.65 347.49 43017.28 47988.31 2019-08-25 01:21:41.000 237 21266.63 347.49 43017.30 47988.30 2019-08-25 01:21:42.000 237 21266.60 347.47 43017.28 47988.29 2019-08-25 01:21:43.000 237 21266.60 347.48 43017.30 47988.30 2019-08-25 01:21:44.000 237 21266.58 347.51 43017.25 47988.29 2019-08-25 01:21:45.000 237 21266.58 347.51 43017.26 47988.29 2019-08-25 01:21:46.000 237 21266.59 347.51 43017.27 47988.25 2019-08-25 01:21:47.000 237 21266.55 347.52 43017.27 47988.26 2019-08-25 01:21:48.000 237 21266.53 347.53 43017.22 47988.26 2019-08-25 01:21:49.000 237 21266.57 347.53 43017.22 47988.27 2019-08-25 01:21:50.000 237 21266.57 347.56 43017.23 47988.24 2019-08-25 01:21:51.000 237 21266.57 347.54 43017.19 47988.24 2019-08-25 01:21:52.000 237 21266.60 347.54 43017.22 47988.26 2019-08-25 01:21:53.000 237 21266.58 347.52 43017.27 47988.24 2019-08-25 01:21:54.000 237 21266.55 347.54 43017.22 47988.25 2019-08-25 01:21:55.000 237 21266.56 347.55 43017.19 47988.24 2019-08-25 01:21:56.000 237 21266.55 347.55 43017.20 47988.25 2019-08-25 01:21:57.000 237 21266.55 347.55 43017.22 47988.25 2019-08-25 01:21:58.000 237 21266.56 347.56 43017.24 47988.24 2019-08-25 01:21:59.000 237 21266.58 347.58 43017.23 47988.25 2019-08-25 01:22:00.000 237 21266.59 347.56 43017.22 47988.24 2019-08-25 01:22:01.000 237 21266.60 347.56 43017.23 47988.25 2019-08-25 01:22:02.000 237 21266.57 347.58 43017.26 47988.24 2019-08-25 01:22:03.000 237 21266.55 347.59 43017.24 47988.26 2019-08-25 01:22:04.000 237 21266.58 347.59 43017.22 47988.25 2019-08-25 01:22:05.000 237 21266.58 347.59 43017.23 47988.24 2019-08-25 01:22:06.000 237 21266.57 347.60 43017.27 47988.23 2019-08-25 01:22:07.000 237 21266.55 347.59 43017.24 47988.24 2019-08-25 01:22:08.000 237 21266.55 347.62 43017.22 47988.20 2019-08-25 01:22:09.000 237 21266.57 347.64 43017.20 47988.23 2019-08-25 01:22:10.000 237 21266.59 347.63 43017.20 47988.21 2019-08-25 01:22:11.000 237 21266.58 347.62 43017.22 47988.24 2019-08-25 01:22:12.000 237 21266.56 347.63 43017.21 47988.23 2019-08-25 01:22:13.000 237 21266.58 347.63 43017.20 47988.22 2019-08-25 01:22:14.000 237 21266.59 347.61 43017.20 47988.21 2019-08-25 01:22:15.000 237 21266.61 347.60 43017.19 47988.23 2019-08-25 01:22:16.000 237 21266.60 347.61 43017.18 47988.24 2019-08-25 01:22:17.000 237 21266.61 347.62 43017.22 47988.24 2019-08-25 01:22:18.000 237 21266.62 347.61 43017.23 47988.22 2019-08-25 01:22:19.000 237 21266.62 347.62 43017.23 47988.25 2019-08-25 01:22:20.000 237 21266.62 347.66 43017.22 47988.24 2019-08-25 01:22:21.000 237 21266.62 347.67 43017.19 47988.24 2019-08-25 01:22:22.000 237 21266.63 347.64 43017.20 47988.23 2019-08-25 01:22:23.000 237 21266.63 347.66 43017.22 47988.25 2019-08-25 01:22:24.000 237 21266.64 347.65 43017.25 47988.27 2019-08-25 01:22:25.000 237 21266.65 347.61 43017.26 47988.27 2019-08-25 01:22:26.000 237 21266.62 347.62 43017.23 47988.26 2019-08-25 01:22:27.000 237 21266.65 347.64 43017.26 47988.27 2019-08-25 01:22:28.000 237 21266.65 347.64 43017.26 47988.26 2019-08-25 01:22:29.000 237 21266.65 347.66 43017.22 47988.25 2019-08-25 01:22:30.000 237 21266.65 347.66 43017.24 47988.27 2019-08-25 01:22:31.000 237 21266.63 347.63 43017.21 47988.26 2019-08-25 01:22:32.000 237 21266.64 347.63 43017.23 47988.25 2019-08-25 01:22:33.000 237 21266.64 347.65 43017.22 47988.26 2019-08-25 01:22:34.000 237 21266.63 347.67 43017.21 47988.27 2019-08-25 01:22:35.000 237 21266.63 347.66 43017.22 47988.27 2019-08-25 01:22:36.000 237 21266.61 347.66 43017.24 47988.29 2019-08-25 01:22:37.000 237 21266.64 347.64 43017.27 47988.27 2019-08-25 01:22:38.000 237 21266.63 347.66 43017.27 47988.28 2019-08-25 01:22:39.000 237 21266.66 347.65 43017.26 47988.27 2019-08-25 01:22:40.000 237 21266.65 347.65 43017.27 47988.26 2019-08-25 01:22:41.000 237 21266.70 347.68 43017.27 47988.27 2019-08-25 01:22:42.000 237 21266.68 347.70 43017.24 47988.28 2019-08-25 01:22:43.000 237 21266.69 347.68 43017.23 47988.27 2019-08-25 01:22:44.000 237 21266.70 347.68 43017.21 47988.29 2019-08-25 01:22:45.000 237 21266.69 347.67 43017.23 47988.31 2019-08-25 01:22:46.000 237 21266.68 347.67 43017.23 47988.26 2019-08-25 01:22:47.000 237 21266.71 347.68 43017.22 47988.29 2019-08-25 01:22:48.000 237 21266.70 347.66 43017.22 47988.29 2019-08-25 01:22:49.000 237 21266.71 347.67 43017.19 47988.30 2019-08-25 01:22:50.000 237 21266.69 347.66 43017.19 47988.28 2019-08-25 01:22:51.000 237 21266.69 347.64 43017.18 47988.29 2019-08-25 01:22:52.000 237 21266.71 347.63 43017.19 47988.27 2019-08-25 01:22:53.000 237 21266.71 347.63 43017.21 47988.28 2019-08-25 01:22:54.000 237 21266.71 347.62 43017.21 47988.31 2019-08-25 01:22:55.000 237 21266.72 347.62 43017.21 47988.28 2019-08-25 01:22:56.000 237 21266.73 347.63 43017.22 47988.29 2019-08-25 01:22:57.000 237 21266.72 347.60 43017.23 47988.31 2019-08-25 01:22:58.000 237 21266.75 347.61 43017.22 47988.32 2019-08-25 01:22:59.000 237 21266.80 347.61 43017.21 47988.31 2019-08-25 01:23:00.000 237 21266.80 347.61 43017.21 47988.32 2019-08-25 01:23:01.000 237 21266.79 347.62 43017.23 47988.33 2019-08-25 01:23:02.000 237 21266.79 347.63 43017.25 47988.35 2019-08-25 01:23:03.000 237 21266.79 347.63 43017.24 47988.37 2019-08-25 01:23:04.000 237 21266.79 347.62 43017.25 47988.34 2019-08-25 01:23:05.000 237 21266.79 347.62 43017.29 47988.36 2019-08-25 01:23:06.000 237 21266.79 347.62 43017.27 47988.37 2019-08-25 01:23:07.000 237 21266.79 347.60 43017.26 47988.35 2019-08-25 01:23:08.000 237 21266.80 347.59 43017.24 47988.34 2019-08-25 01:23:09.000 237 21266.79 347.60 43017.24 47988.36 2019-08-25 01:23:10.000 237 21266.76 347.62 43017.26 47988.37 2019-08-25 01:23:11.000 237 21266.78 347.62 43017.27 47988.38 2019-08-25 01:23:12.000 237 21266.81 347.61 43017.27 47988.36 2019-08-25 01:23:13.000 237 21266.77 347.65 43017.29 47988.35 2019-08-25 01:23:14.000 237 21266.75 347.66 43017.23 47988.37 2019-08-25 01:23:15.000 237 21266.73 347.67 43017.20 47988.36 2019-08-25 01:23:16.000 237 21266.73 347.66 43017.23 47988.35 2019-08-25 01:23:17.000 237 21266.74 347.68 43017.21 47988.31 2019-08-25 01:23:18.000 237 21266.76 347.68 43017.20 47988.31 2019-08-25 01:23:19.000 237 21266.78 347.69 43017.22 47988.31 2019-08-25 01:23:20.000 237 21266.75 347.69 43017.24 47988.32 2019-08-25 01:23:21.000 237 21266.73 347.66 43017.21 47988.30 2019-08-25 01:23:22.000 237 21266.73 347.64 43017.19 47988.31 2019-08-25 01:23:23.000 237 21266.70 347.65 43017.19 47988.31 2019-08-25 01:23:24.000 237 21266.71 347.67 43017.23 47988.30 2019-08-25 01:23:25.000 237 21266.73 347.67 43017.23 47988.29 2019-08-25 01:23:26.000 237 21266.72 347.70 43017.17 47988.29 2019-08-25 01:23:27.000 237 21266.72 347.68 43017.22 47988.32 2019-08-25 01:23:28.000 237 21266.71 347.65 43017.22 47988.29 2019-08-25 01:23:29.000 237 21266.72 347.66 43017.21 47988.31 2019-08-25 01:23:30.000 237 21266.73 347.68 43017.23 47988.28 2019-08-25 01:23:31.000 237 21266.73 347.67 43017.21 47988.31 2019-08-25 01:23:32.000 237 21266.72 347.65 43017.21 47988.29 2019-08-25 01:23:33.000 237 21266.71 347.68 43017.23 47988.31 2019-08-25 01:23:34.000 237 21266.73 347.71 43017.21 47988.29 2019-08-25 01:23:35.000 237 21266.72 347.69 43017.22 47988.32 2019-08-25 01:23:36.000 237 21266.71 347.69 43017.20 47988.30 2019-08-25 01:23:37.000 237 21266.75 347.68 43017.19 47988.29 2019-08-25 01:23:38.000 237 21266.76 347.68 43017.22 47988.28 2019-08-25 01:23:39.000 237 21266.74 347.72 43017.21 47988.31 2019-08-25 01:23:40.000 237 21266.74 347.72 43017.23 47988.30 2019-08-25 01:23:41.000 237 21266.72 347.72 43017.21 47988.33 2019-08-25 01:23:42.000 237 21266.71 347.72 43017.20 47988.29 2019-08-25 01:23:43.000 237 21266.74 347.69 43017.21 47988.30 2019-08-25 01:23:44.000 237 21266.74 347.70 43017.21 47988.28 2019-08-25 01:23:45.000 237 21266.73 347.70 43017.23 47988.30 2019-08-25 01:23:46.000 237 21266.76 347.68 43017.23 47988.31 2019-08-25 01:23:47.000 237 21266.74 347.68 43017.23 47988.31 2019-08-25 01:23:48.000 237 21266.71 347.67 43017.24 47988.30 2019-08-25 01:23:49.000 237 21266.69 347.68 43017.23 47988.31 2019-08-25 01:23:50.000 237 21266.73 347.68 43017.24 47988.32 2019-08-25 01:23:51.000 237 21266.72 347.69 43017.23 47988.32 2019-08-25 01:23:52.000 237 21266.71 347.68 43017.25 47988.31 2019-08-25 01:23:53.000 237 21266.74 347.69 43017.24 47988.32 2019-08-25 01:23:54.000 237 21266.75 347.70 43017.27 47988.29 2019-08-25 01:23:55.000 237 21266.73 347.70 43017.24 47988.30 2019-08-25 01:23:56.000 237 21266.72 347.70 43017.23 47988.33 2019-08-25 01:23:57.000 237 21266.71 347.70 43017.22 47988.31 2019-08-25 01:23:58.000 237 21266.72 347.69 43017.25 47988.31 2019-08-25 01:23:59.000 237 21266.72 347.71 43017.22 47988.31 2019-08-25 01:24:00.000 237 21266.71 347.68 43017.26 47988.32 2019-08-25 01:24:01.000 237 21266.70 347.69 43017.24 47988.32 2019-08-25 01:24:02.000 237 21266.71 347.70 43017.21 47988.32 2019-08-25 01:24:03.000 237 21266.72 347.71 43017.21 47988.34 2019-08-25 01:24:04.000 237 21266.70 347.71 43017.19 47988.32 2019-08-25 01:24:05.000 237 21266.68 347.71 43017.21 47988.30 2019-08-25 01:24:06.000 237 21266.66 347.71 43017.25 47988.32 2019-08-25 01:24:07.000 237 21266.68 347.69 43017.21 47988.30 2019-08-25 01:24:08.000 237 21266.67 347.69 43017.21 47988.29 2019-08-25 01:24:09.000 237 21266.67 347.67 43017.21 47988.33 2019-08-25 01:24:10.000 237 21266.67 347.67 43017.21 47988.31 2019-08-25 01:24:11.000 237 21266.67 347.69 43017.26 47988.33 2019-08-25 01:24:12.000 237 21266.67 347.68 43017.23 47988.32 2019-08-25 01:24:13.000 237 21266.68 347.70 43017.24 47988.32 2019-08-25 01:24:14.000 237 21266.69 347.67 43017.24 47988.32 2019-08-25 01:24:15.000 237 21266.69 347.67 43017.23 47988.31 2019-08-25 01:24:16.000 237 21266.71 347.67 43017.24 47988.32 2019-08-25 01:24:17.000 237 21266.67 347.67 43017.24 47988.30 2019-08-25 01:24:18.000 237 21266.66 347.67 43017.22 47988.30 2019-08-25 01:24:19.000 237 21266.65 347.70 43017.21 47988.30 2019-08-25 01:24:20.000 237 21266.67 347.70 43017.20 47988.30 2019-08-25 01:24:21.000 237 21266.67 347.70 43017.19 47988.29 2019-08-25 01:24:22.000 237 21266.68 347.68 43017.20 47988.29 2019-08-25 01:24:23.000 237 21266.67 347.68 43017.22 47988.31 2019-08-25 01:24:24.000 237 21266.68 347.66 43017.23 47988.31 2019-08-25 01:24:25.000 237 21266.68 347.66 43017.22 47988.31 2019-08-25 01:24:26.000 237 21266.65 347.67 43017.25 47988.28 2019-08-25 01:24:27.000 237 21266.64 347.68 43017.23 47988.29 2019-08-25 01:24:28.000 237 21266.64 347.65 43017.20 47988.30 2019-08-25 01:24:29.000 237 21266.66 347.67 43017.23 47988.27 2019-08-25 01:24:30.000 237 21266.68 347.68 43017.23 47988.30 2019-08-25 01:24:31.000 237 21266.70 347.65 43017.24 47988.31 2019-08-25 01:24:32.000 237 21266.73 347.62 43017.24 47988.33 2019-08-25 01:24:33.000 237 21266.74 347.61 43017.24 47988.33 2019-08-25 01:24:34.000 237 21266.72 347.61 43017.28 47988.34 2019-08-25 01:24:35.000 237 21266.76 347.61 43017.25 47988.33 2019-08-25 01:24:36.000 237 21266.71 347.60 43017.27 47988.34 2019-08-25 01:24:37.000 237 21266.71 347.62 43017.28 47988.37 2019-08-25 01:24:38.000 237 21266.74 347.62 43017.27 47988.35 2019-08-25 01:24:39.000 237 21266.73 347.63 43017.26 47988.35 2019-08-25 01:24:40.000 237 21266.73 347.63 43017.27 47988.35 2019-08-25 01:24:41.000 237 21266.74 347.64 43017.25 47988.36 2019-08-25 01:24:42.000 237 21266.76 347.64 43017.26 47988.36 2019-08-25 01:24:43.000 237 21266.75 347.66 43017.27 47988.36 2019-08-25 01:24:44.000 237 21266.72 347.66 43017.26 47988.34 2019-08-25 01:24:45.000 237 21266.72 347.65 43017.24 47988.35 2019-08-25 01:24:46.000 237 21266.74 347.66 43017.25 47988.33 2019-08-25 01:24:47.000 237 21266.72 347.66 43017.24 47988.35 2019-08-25 01:24:48.000 237 21266.70 347.67 43017.25 47988.31 2019-08-25 01:24:49.000 237 21266.73 347.67 43017.24 47988.32 2019-08-25 01:24:50.000 237 21266.72 347.68 43017.20 47988.29 2019-08-25 01:24:51.000 237 21266.71 347.68 43017.20 47988.31 2019-08-25 01:24:52.000 237 21266.67 347.69 43017.22 47988.31 2019-08-25 01:24:53.000 237 21266.65 347.71 43017.19 47988.31 2019-08-25 01:24:54.000 237 21266.66 347.69 43017.21 47988.29 2019-08-25 01:24:55.000 237 21266.67 347.66 43017.21 47988.29 2019-08-25 01:24:56.000 237 21266.67 347.63 43017.21 47988.27 2019-08-25 01:24:57.000 237 21266.65 347.63 43017.23 47988.28 2019-08-25 01:24:58.000 237 21266.65 347.63 43017.24 47988.29 2019-08-25 01:24:59.000 237 21266.64 347.62 43017.25 47988.28 2019-08-25 01:25:00.000 237 21266.64 347.64 43017.24 47988.26 2019-08-25 01:25:01.000 237 21266.65 347.62 43017.21 47988.25 2019-08-25 01:25:02.000 237 21266.66 347.60 43017.22 47988.24 2019-08-25 01:25:03.000 237 21266.60 347.60 43017.18 47988.24 2019-08-25 01:25:04.000 237 21266.63 347.60 43017.20 47988.26 2019-08-25 01:25:05.000 237 21266.59 347.60 43017.21 47988.24 2019-08-25 01:25:06.000 237 21266.57 347.59 43017.22 47988.24 2019-08-25 01:25:07.000 237 21266.57 347.60 43017.19 47988.24 2019-08-25 01:25:08.000 237 21266.57 347.57 43017.18 47988.26 2019-08-25 01:25:09.000 237 21266.58 347.58 43017.18 47988.22 2019-08-25 01:25:10.000 237 21266.61 347.55 43017.18 47988.24 2019-08-25 01:25:11.000 237 21266.60 347.55 43017.21 47988.25 2019-08-25 01:25:12.000 237 21266.58 347.56 43017.20 47988.25 2019-08-25 01:25:13.000 237 21266.58 347.56 43017.21 47988.24 2019-08-25 01:25:14.000 237 21266.58 347.57 43017.20 47988.24 2019-08-25 01:25:15.000 237 21266.59 347.56 43017.20 47988.24 2019-08-25 01:25:16.000 237 21266.58 347.56 43017.21 47988.24 2019-08-25 01:25:17.000 237 21266.58 347.54 43017.19 47988.24 2019-08-25 01:25:18.000 237 21266.59 347.55 43017.19 47988.25 2019-08-25 01:25:19.000 237 21266.62 347.55 43017.18 47988.22 2019-08-25 01:25:20.000 237 21266.62 347.55 43017.20 47988.22 2019-08-25 01:25:21.000 237 21266.64 347.54 43017.20 47988.24 2019-08-25 01:25:22.000 237 21266.62 347.54 43017.19 47988.24 2019-08-25 01:25:23.000 237 21266.60 347.53 43017.18 47988.25 2019-08-25 01:25:24.000 237 21266.62 347.52 43017.18 47988.24 2019-08-25 01:25:25.000 237 21266.62 347.51 43017.19 47988.24 2019-08-25 01:25:26.000 237 21266.59 347.53 43017.19 47988.25 2019-08-25 01:25:27.000 237 21266.60 347.53 43017.20 47988.25 2019-08-25 01:25:28.000 237 21266.61 347.56 43017.19 47988.23 2019-08-25 01:25:29.000 237 21266.59 347.55 43017.16 47988.23 2019-08-25 01:25:30.000 237 21266.60 347.55 43017.17 47988.21 2019-08-25 01:25:31.000 237 21266.62 347.54 43017.20 47988.24 2019-08-25 01:25:32.000 237 21266.62 347.53 43017.22 47988.22 2019-08-25 01:25:33.000 237 21266.61 347.53 43017.22 47988.25 2019-08-25 01:25:34.000 237 21266.60 347.54 43017.20 47988.25 2019-08-25 01:25:35.000 237 21266.59 347.57 43017.20 47988.23 2019-08-25 01:25:36.000 237 21266.60 347.56 43017.19 47988.23 2019-08-25 01:25:37.000 237 21266.62 347.57 43017.20 47988.25 2019-08-25 01:25:38.000 237 21266.63 347.54 43017.21 47988.27 2019-08-25 01:25:39.000 237 21266.64 347.54 43017.19 47988.26 2019-08-25 01:25:40.000 237 21266.63 347.54 43017.17 47988.23 2019-08-25 01:25:41.000 237 21266.62 347.53 43017.19 47988.23 2019-08-25 01:25:42.000 237 21266.60 347.54 43017.19 47988.24 2019-08-25 01:25:43.000 237 21266.62 347.52 43017.16 47988.22 2019-08-25 01:25:44.000 237 21266.64 347.50 43017.17 47988.25 2019-08-25 01:25:45.000 237 21266.65 347.51 43017.16 47988.25 2019-08-25 01:25:46.000 237 21266.63 347.53 43017.14 47988.23 2019-08-25 01:25:47.000 237 21266.64 347.51 43017.13 47988.20 2019-08-25 01:25:48.000 237 21266.65 347.49 43017.17 47988.26 2019-08-25 01:25:49.000 237 21266.60 347.52 43017.17 47988.22 2019-08-25 01:25:50.000 237 21266.62 347.50 43017.18 47988.22 2019-08-25 01:25:51.000 237 21266.64 347.47 43017.16 47988.22 2019-08-25 01:25:52.000 237 21266.63 347.50 43017.14 47988.24 2019-08-25 01:25:53.000 237 21266.61 347.49 43017.16 47988.21 2019-08-25 01:25:54.000 237 21266.61 347.51 43017.17 47988.25 2019-08-25 01:25:55.000 237 21266.61 347.49 43017.20 47988.20 2019-08-25 01:25:56.000 237 21266.63 347.47 43017.17 47988.23 2019-08-25 01:25:57.000 237 21266.65 347.47 43017.22 47988.21 2019-08-25 01:25:58.000 237 21266.67 347.44 43017.18 47988.22 2019-08-25 01:25:59.000 237 21266.65 347.45 43017.16 47988.22 2019-08-25 01:26:00.000 237 21266.64 347.47 43017.15 47988.20 2019-08-25 01:26:01.000 237 21266.65 347.46 43017.16 47988.23 2019-08-25 01:26:02.000 237 21266.66 347.47 43017.13 47988.21 2019-08-25 01:26:03.000 237 21266.64 347.47 43017.13 47988.25 2019-08-25 01:26:04.000 237 21266.65 347.48 43017.13 47988.24 2019-08-25 01:26:05.000 237 21266.65 347.50 43017.15 47988.22 2019-08-25 01:26:06.000 237 21266.66 347.46 43017.16 47988.23 2019-08-25 01:26:07.000 237 21266.68 347.45 43017.15 47988.23 2019-08-25 01:26:08.000 237 21266.66 347.50 43017.15 47988.25 2019-08-25 01:26:09.000 237 21266.68 347.48 43017.17 47988.22 2019-08-25 01:26:10.000 237 21266.69 347.47 43017.12 47988.22 2019-08-25 01:26:11.000 237 21266.69 347.50 43017.12 47988.27 2019-08-25 01:26:12.000 237 21266.69 347.49 43017.13 47988.25 2019-08-25 01:26:13.000 237 21266.69 347.50 43017.15 47988.24 2019-08-25 01:26:14.000 237 21266.70 347.50 43017.16 47988.23 2019-08-25 01:26:15.000 237 21266.70 347.51 43017.17 47988.22 2019-08-25 01:26:16.000 237 21266.69 347.48 43017.14 47988.23 2019-08-25 01:26:17.000 237 21266.70 347.48 43017.14 47988.23 2019-08-25 01:26:18.000 237 21266.69 347.48 43017.16 47988.24 2019-08-25 01:26:19.000 237 21266.70 347.48 43017.15 47988.23 2019-08-25 01:26:20.000 237 21266.70 347.45 43017.13 47988.25 2019-08-25 01:26:21.000 237 21266.71 347.48 43017.14 47988.25 2019-08-25 01:26:22.000 237 21266.69 347.46 43017.14 47988.24 2019-08-25 01:26:23.000 237 21266.69 347.49 43017.12 47988.25 2019-08-25 01:26:24.000 237 21266.73 347.49 43017.14 47988.24 2019-08-25 01:26:25.000 237 21266.72 347.51 43017.13 47988.24 2019-08-25 01:26:26.000 237 21266.74 347.51 43017.13 47988.26 2019-08-25 01:26:27.000 237 21266.71 347.52 43017.16 47988.26 2019-08-25 01:26:28.000 237 21266.73 347.53 43017.12 47988.25 2019-08-25 01:26:29.000 237 21266.77 347.52 43017.14 47988.27 2019-08-25 01:26:30.000 237 21266.74 347.52 43017.13 47988.26 2019-08-25 01:26:31.000 237 21266.74 347.53 43017.14 47988.26 2019-08-25 01:26:32.000 237 21266.76 347.55 43017.13 47988.25 2019-08-25 01:26:33.000 237 21266.76 347.56 43017.14 47988.28 2019-08-25 01:26:34.000 237 21266.73 347.55 43017.14 47988.26 2019-08-25 01:26:35.000 237 21266.73 347.54 43017.10 47988.25 2019-08-25 01:26:36.000 237 21266.78 347.53 43017.13 47988.27 2019-08-25 01:26:37.000 237 21266.76 347.55 43017.14 47988.27 2019-08-25 01:26:38.000 237 21266.76 347.53 43017.14 47988.26 2019-08-25 01:26:39.000 237 21266.75 347.53 43017.13 47988.26 2019-08-25 01:26:40.000 237 21266.76 347.54 43017.13 47988.29 2019-08-25 01:26:41.000 237 21266.76 347.54 43017.14 47988.25 2019-08-25 01:26:42.000 237 21266.75 347.54 43017.15 47988.28 2019-08-25 01:26:43.000 237 21266.76 347.55 43017.15 47988.26 2019-08-25 01:26:44.000 237 21266.76 347.52 43017.12 47988.25 2019-08-25 01:26:45.000 237 21266.77 347.53 43017.11 47988.28 2019-08-25 01:26:46.000 237 21266.80 347.57 43017.12 47988.26 2019-08-25 01:26:47.000 237 21266.78 347.56 43017.11 47988.27 2019-08-25 01:26:48.000 237 21266.79 347.57 43017.12 47988.25 2019-08-25 01:26:49.000 237 21266.80 347.57 43017.13 47988.28 2019-08-25 01:26:50.000 237 21266.78 347.57 43017.12 47988.26 2019-08-25 01:26:51.000 237 21266.82 347.58 43017.09 47988.27 2019-08-25 01:26:52.000 237 21266.81 347.58 43017.09 47988.28 2019-08-25 01:26:53.000 237 21266.82 347.56 43017.07 47988.27 2019-08-25 01:26:54.000 237 21266.84 347.55 43017.08 47988.28 2019-08-25 01:26:55.000 237 21266.86 347.57 43017.08 47988.27 2019-08-25 01:26:56.000 237 21266.83 347.58 43017.08 47988.29 2019-08-25 01:26:57.000 237 21266.86 347.58 43017.10 47988.27 2019-08-25 01:26:58.000 237 21266.84 347.61 43017.09 47988.27 2019-08-25 01:26:59.000 237 21266.85 347.58 43017.09 47988.28 2019-08-25 01:27:00.000 237 21266.85 347.56 43017.08 47988.28 2019-08-25 01:27:01.000 237 21266.87 347.55 43017.10 47988.28 2019-08-25 01:27:02.000 237 21266.89 347.52 43017.10 47988.31 2019-08-25 01:27:03.000 237 21266.86 347.53 43017.12 47988.28 2019-08-25 01:27:04.000 237 21266.85 347.56 43017.12 47988.29 2019-08-25 01:27:05.000 237 21266.86 347.57 43017.09 47988.29 2019-08-25 01:27:06.000 237 21266.89 347.59 43017.09 47988.30 2019-08-25 01:27:07.000 237 21266.93 347.55 43017.11 47988.32 2019-08-25 01:27:08.000 237 21266.90 347.52 43017.14 47988.31 2019-08-25 01:27:09.000 237 21266.91 347.51 43017.13 47988.31 2019-08-25 01:27:10.000 237 21266.93 347.54 43017.13 47988.32 2019-08-25 01:27:11.000 237 21266.91 347.53 43017.12 47988.32 2019-08-25 01:27:12.000 237 21266.90 347.54 43017.11 47988.33 2019-08-25 01:27:13.000 237 21266.90 347.52 43017.13 47988.31 2019-08-25 01:27:14.000 237 21266.91 347.53 43017.16 47988.32 2019-08-25 01:27:15.000 237 21266.94 347.51 43017.15 47988.33 2019-08-25 01:27:16.000 237 21266.96 347.49 43017.12 47988.33 2019-08-25 01:27:17.000 237 21266.95 347.50 43017.11 47988.34 2019-08-25 01:27:18.000 237 21266.94 347.49 43017.09 47988.33 2019-08-25 01:27:19.000 237 21266.94 347.52 43017.14 47988.33 2019-08-25 01:27:20.000 237 21266.95 347.51 43017.12 47988.33 2019-08-25 01:27:21.000 237 21266.90 347.53 43017.11 47988.32 2019-08-25 01:27:22.000 237 21266.95 347.49 43017.10 47988.33 2019-08-25 01:27:23.000 237 21266.99 347.50 43017.10 47988.31 2019-08-25 01:27:24.000 237 21266.98 347.51 43017.12 47988.34 2019-08-25 01:27:25.000 237 21266.98 347.51 43017.10 47988.35 2019-08-25 01:27:26.000 237 21266.97 347.50 43017.11 47988.36 2019-08-25 01:27:27.000 237 21267.00 347.49 43017.10 47988.33 2019-08-25 01:27:28.000 237 21267.01 347.48 43017.11 47988.35 2019-08-25 01:27:29.000 237 21266.99 347.50 43017.12 47988.37 2019-08-25 01:27:30.000 237 21267.00 347.49 43017.11 47988.38 2019-08-25 01:27:31.000 237 21266.96 347.51 43017.11 47988.36 2019-08-25 01:27:32.000 237 21266.96 347.53 43017.10 47988.35 2019-08-25 01:27:33.000 237 21266.96 347.52 43017.07 47988.36 2019-08-25 01:27:34.000 237 21267.02 347.50 43017.10 47988.35 2019-08-25 01:27:35.000 237 21267.02 347.49 43017.09 47988.37 2019-08-25 01:27:36.000 237 21267.00 347.50 43017.08 47988.36 2019-08-25 01:27:37.000 237 21267.01 347.50 43017.08 47988.34 2019-08-25 01:27:38.000 237 21267.02 347.52 43017.07 47988.37 2019-08-25 01:27:39.000 237 21267.03 347.54 43017.08 47988.36 2019-08-25 01:27:40.000 237 21267.02 347.51 43017.08 47988.35 2019-08-25 01:27:41.000 237 21267.00 347.51 43017.09 47988.36 2019-08-25 01:27:42.000 237 21267.02 347.51 43017.08 47988.35 2019-08-25 01:27:43.000 237 21267.03 347.49 43017.06 47988.35 2019-08-25 01:27:44.000 237 21267.04 347.48 43017.04 47988.35 2019-08-25 01:27:45.000 237 21267.01 347.48 43017.07 47988.35 2019-08-25 01:27:46.000 237 21267.02 347.47 43017.09 47988.34 2019-08-25 01:27:47.000 237 21267.03 347.47 43017.09 47988.35 2019-08-25 01:27:48.000 237 21267.05 347.49 43017.09 47988.34 2019-08-25 01:27:49.000 237 21267.04 347.49 43017.11 47988.33 2019-08-25 01:27:50.000 237 21267.05 347.48 43017.04 47988.36 2019-08-25 01:27:51.000 237 21267.03 347.48 43017.03 47988.34 2019-08-25 01:27:52.000 237 21267.00 347.49 43017.07 47988.35 2019-08-25 01:27:53.000 237 21267.00 347.49 43017.11 47988.34 2019-08-25 01:27:54.000 237 21267.00 347.47 43017.11 47988.38 2019-08-25 01:27:55.000 237 21267.01 347.47 43017.11 47988.34 2019-08-25 01:27:56.000 237 21267.02 347.47 43017.15 47988.34 2019-08-25 01:27:57.000 237 21267.00 347.46 43017.17 47988.35 2019-08-25 01:27:58.000 237 21267.00 347.44 43017.12 47988.35 2019-08-25 01:27:59.000 237 21266.99 347.44 43017.10 47988.36 2019-08-25 01:28:00.000 237 21266.99 347.45 43017.13 47988.36 2019-08-25 01:28:01.000 237 21266.99 347.46 43017.08 47988.36 2019-08-25 01:28:02.000 237 21266.99 347.45 43017.10 47988.33 2019-08-25 01:28:03.000 237 21267.01 347.45 43017.11 47988.36 2019-08-25 01:28:04.000 237 21267.00 347.50 43017.11 47988.34 2019-08-25 01:28:05.000 237 21266.96 347.51 43017.11 47988.34 2019-08-25 01:28:06.000 237 21267.01 347.50 43017.09 47988.36 2019-08-25 01:28:07.000 237 21267.03 347.47 43017.06 47988.33 2019-08-25 01:28:08.000 237 21267.02 347.47 43017.07 47988.34 2019-08-25 01:28:09.000 237 21267.01 347.48 43017.06 47988.33 2019-08-25 01:28:10.000 237 21267.00 347.53 43017.06 47988.33 2019-08-25 01:28:11.000 237 21267.02 347.52 43017.07 47988.34 2019-08-25 01:28:12.000 237 21267.01 347.50 43017.05 47988.33 2019-08-25 01:28:13.000 237 21267.00 347.47 43017.07 47988.31 2019-08-25 01:28:14.000 237 21266.97 347.49 43017.07 47988.33 2019-08-25 01:28:15.000 237 21267.00 347.47 43017.08 47988.32 2019-08-25 01:28:16.000 237 21267.02 347.46 43017.09 47988.33 2019-08-25 01:28:17.000 237 21267.02 347.49 43017.08 47988.32 2019-08-25 01:28:18.000 237 21267.04 347.49 43017.08 47988.32 2019-08-25 01:28:19.000 237 21267.03 347.49 43017.10 47988.36 2019-08-25 01:28:20.000 237 21267.07 347.49 43017.17 47988.32 2019-08-25 01:28:21.000 237 21267.07 347.51 43017.13 47988.35 2019-08-25 01:28:22.000 237 21267.07 347.51 43017.10 47988.32 2019-08-25 01:28:23.000 237 21267.09 347.52 43017.12 47988.33 2019-08-25 01:28:24.000 237 21267.04 347.50 43017.14 47988.33 2019-08-25 01:28:25.000 237 21267.05 347.51 43017.12 47988.33 2019-08-25 01:28:26.000 237 21267.07 347.50 43017.12 47988.32 2019-08-25 01:28:27.000 237 21267.08 347.51 43017.11 47988.34 2019-08-25 01:28:28.000 237 21267.06 347.50 43017.12 47988.32 2019-08-25 01:28:29.000 237 21267.07 347.53 43017.12 47988.36 2019-08-25 01:28:30.000 237 21267.08 347.53 43017.11 47988.34 2019-08-25 01:28:31.000 237 21267.07 347.55 43017.06 47988.36 2019-08-25 01:28:32.000 237 21267.08 347.54 43017.07 47988.33 2019-08-25 01:28:33.000 237 21267.06 347.54 43017.12 47988.34 2019-08-25 01:28:34.000 237 21267.08 347.52 43017.14 47988.34 2019-08-25 01:28:35.000 237 21267.08 347.53 43017.14 47988.35 2019-08-25 01:28:36.000 237 21267.10 347.51 43017.11 47988.34 2019-08-25 01:28:37.000 237 21267.05 347.52 43017.13 47988.34 2019-08-25 01:28:38.000 237 21267.06 347.51 43017.11 47988.35 2019-08-25 01:28:39.000 237 21267.08 347.53 43017.14 47988.33 2019-08-25 01:28:40.000 237 21267.08 347.51 43017.10 47988.34 2019-08-25 01:28:41.000 237 21267.08 347.50 43017.09 47988.33 2019-08-25 01:28:42.000 237 21267.08 347.51 43017.11 47988.35 2019-08-25 01:28:43.000 237 21267.05 347.51 43017.13 47988.35 2019-08-25 01:28:44.000 237 21267.01 347.52 43017.14 47988.34 2019-08-25 01:28:45.000 237 21267.01 347.50 43017.13 47988.37 2019-08-25 01:28:46.000 237 21267.01 347.48 43017.13 47988.33 2019-08-25 01:28:47.000 237 21266.99 347.49 43017.15 47988.34 2019-08-25 01:28:48.000 237 21266.99 347.53 43017.12 47988.32 2019-08-25 01:28:49.000 237 21267.04 347.51 43017.10 47988.34 2019-08-25 01:28:50.000 237 21267.05 347.52 43017.12 47988.32 2019-08-25 01:28:51.000 237 21267.01 347.54 43017.14 47988.34 2019-08-25 01:28:52.000 237 21267.04 347.53 43017.14 47988.32 2019-08-25 01:28:53.000 237 21267.04 347.54 43017.13 47988.35 2019-08-25 01:28:54.000 237 21267.04 347.53 43017.13 47988.33 2019-08-25 01:28:55.000 237 21267.07 347.51 43017.14 47988.33 2019-08-25 01:28:56.000 237 21267.11 347.49 43017.13 47988.34 2019-08-25 01:28:57.000 237 21267.08 347.52 43017.11 47988.33 2019-08-25 01:28:58.000 237 21267.10 347.52 43017.12 47988.33 2019-08-25 01:28:59.000 237 21267.08 347.50 43017.13 47988.34 2019-08-25 01:29:00.000 237 21267.06 347.49 43017.16 47988.34 2019-08-25 01:29:01.000 237 21267.05 347.51 43017.12 47988.33 2019-08-25 01:29:02.000 237 21267.05 347.54 43017.11 47988.33 2019-08-25 01:29:03.000 237 21267.04 347.54 43017.11 47988.32 2019-08-25 01:29:04.000 237 21267.02 347.53 43017.16 47988.32 2019-08-25 01:29:05.000 237 21267.00 347.53 43017.14 47988.32 2019-08-25 01:29:06.000 237 21267.05 347.51 43017.15 47988.34 2019-08-25 01:29:07.000 237 21267.07 347.47 43017.13 47988.31 2019-08-25 01:29:08.000 237 21267.09 347.49 43017.13 47988.33 2019-08-25 01:29:09.000 237 21267.06 347.52 43017.13 47988.34 2019-08-25 01:29:10.000 237 21267.08 347.49 43017.16 47988.31 2019-08-25 01:29:11.000 237 21267.09 347.52 43017.16 47988.36 2019-08-25 01:29:12.000 237 21267.07 347.50 43017.14 47988.35 2019-08-25 01:29:13.000 237 21267.02 347.49 43017.14 47988.38 2019-08-25 01:29:14.000 237 21267.04 347.52 43017.11 47988.35 2019-08-25 01:29:15.000 237 21267.07 347.49 43017.13 47988.36 2019-08-25 01:29:16.000 237 21267.04 347.52 43017.13 47988.35 2019-08-25 01:29:17.000 237 21267.05 347.53 43017.11 47988.35 2019-08-25 01:29:18.000 237 21267.05 347.54 43017.11 47988.33 2019-08-25 01:29:19.000 237 21267.07 347.51 43017.12 47988.35 2019-08-25 01:29:20.000 237 21267.06 347.51 43017.12 47988.35 2019-08-25 01:29:21.000 237 21267.01 347.53 43017.08 47988.37 2019-08-25 01:29:22.000 237 21267.01 347.54 43017.10 47988.32 2019-08-25 01:29:23.000 237 21267.04 347.54 43017.08 47988.34 2019-08-25 01:29:24.000 237 21267.03 347.51 43017.08 47988.33 2019-08-25 01:29:25.000 237 21267.00 347.52 43017.09 47988.33 2019-08-25 01:29:26.000 237 21267.01 347.53 43017.09 47988.37 2019-08-25 01:29:27.000 237 21266.99 347.51 43017.09 47988.34 2019-08-25 01:29:28.000 237 21267.01 347.51 43017.10 47988.34 2019-08-25 01:29:29.000 237 21267.02 347.51 43017.08 47988.33 2019-08-25 01:29:30.000 237 21266.99 347.51 43017.12 47988.33 2019-08-25 01:29:31.000 237 21267.02 347.48 43017.10 47988.33 2019-08-25 01:29:32.000 237 21267.03 347.50 43017.10 47988.33 2019-08-25 01:29:33.000 237 21267.00 347.52 43017.12 47988.34 2019-08-25 01:29:34.000 237 21267.04 347.51 43017.13 47988.32 2019-08-25 01:29:35.000 237 21267.02 347.51 43017.09 47988.34 2019-08-25 01:29:36.000 237 21267.00 347.49 43017.13 47988.32 2019-08-25 01:29:37.000 237 21267.00 347.53 43017.12 47988.33 2019-08-25 01:29:38.000 237 21266.99 347.53 43017.10 47988.33 2019-08-25 01:29:39.000 237 21267.01 347.53 43017.10 47988.33 2019-08-25 01:29:40.000 237 21266.98 347.53 43017.07 47988.33 2019-08-25 01:29:41.000 237 21266.99 347.51 43017.08 47988.31 2019-08-25 01:29:42.000 237 21266.99 347.53 43017.11 47988.31 2019-08-25 01:29:43.000 237 21266.96 347.53 43017.13 47988.35 2019-08-25 01:29:44.000 237 21266.96 347.53 43017.12 47988.32 2019-08-25 01:29:45.000 237 21266.98 347.55 43017.10 47988.29 2019-08-25 01:29:46.000 237 21266.96 347.51 43017.12 47988.29 2019-08-25 01:29:47.000 237 21266.99 347.50 43017.09 47988.32 2019-08-25 01:29:48.000 237 21266.98 347.51 43017.10 47988.32 2019-08-25 01:29:49.000 237 21266.99 347.55 43017.10 47988.31 2019-08-25 01:29:50.000 237 21266.99 347.55 43017.09 47988.31 2019-08-25 01:29:51.000 237 21266.97 347.55 43017.10 47988.33 2019-08-25 01:29:52.000 237 21266.97 347.53 43017.11 47988.32 2019-08-25 01:29:53.000 237 21266.93 347.55 43017.10 47988.30 2019-08-25 01:29:54.000 237 21266.95 347.53 43017.09 47988.32 2019-08-25 01:29:55.000 237 21266.94 347.52 43017.10 47988.31 2019-08-25 01:29:56.000 237 21266.95 347.53 43017.09 47988.29 2019-08-25 01:29:57.000 237 21266.95 347.53 43017.10 47988.29 2019-08-25 01:29:58.000 237 21266.92 347.53 43017.10 47988.31 2019-08-25 01:29:59.000 237 21266.92 347.54 43017.07 47988.28 2019-08-25 01:30:00.000 237 21266.95 347.53 43017.06 47988.28 2019-08-25 01:30:01.000 237 21266.94 347.51 43017.06 47988.28 2019-08-25 01:30:02.000 237 21266.90 347.54 43017.05 47988.26 2019-08-25 01:30:03.000 237 21266.88 347.53 43017.08 47988.25 2019-08-25 01:30:04.000 237 21266.87 347.54 43017.06 47988.26 2019-08-25 01:30:05.000 237 21266.85 347.54 43017.06 47988.27 2019-08-25 01:30:06.000 237 21266.87 347.53 43017.09 47988.26 2019-08-25 01:30:07.000 237 21266.89 347.55 43017.09 47988.27 2019-08-25 01:30:08.000 237 21266.85 347.54 43017.10 47988.25 2019-08-25 01:30:09.000 237 21266.88 347.54 43017.10 47988.28 2019-08-25 01:30:10.000 237 21266.90 347.54 43017.09 47988.27 2019-08-25 01:30:11.000 237 21266.90 347.54 43017.08 47988.27 2019-08-25 01:30:12.000 237 21266.88 347.55 43017.11 47988.25 2019-08-25 01:30:13.000 237 21266.86 347.56 43017.06 47988.27 2019-08-25 01:30:14.000 237 21266.89 347.53 43017.09 47988.27 2019-08-25 01:30:15.000 237 21266.86 347.52 43017.08 47988.23 2019-08-25 01:30:16.000 237 21266.86 347.53 43017.09 47988.29 2019-08-25 01:30:17.000 237 21266.85 347.53 43017.06 47988.27 2019-08-25 01:30:18.000 237 21266.86 347.53 43017.07 47988.26 2019-08-25 01:30:19.000 237 21266.86 347.53 43017.08 47988.24 2019-08-25 01:30:20.000 237 21266.83 347.52 43017.08 47988.26 2019-08-25 01:30:21.000 237 21266.83 347.55 43017.09 47988.26 2019-08-25 01:30:22.000 237 21266.83 347.55 43017.09 47988.24 2019-08-25 01:30:23.000 237 21266.87 347.54 43017.08 47988.25 2019-08-25 01:30:24.000 237 21266.87 347.52 43017.07 47988.26 2019-08-25 01:30:25.000 237 21266.84 347.50 43017.12 47988.24 2019-08-25 01:30:26.000 237 21266.79 347.53 43017.10 47988.22 2019-08-25 01:30:27.000 237 21266.77 347.54 43017.06 47988.24 2019-08-25 01:30:28.000 237 21266.78 347.53 43017.07 47988.22 2019-08-25 01:30:29.000 237 21266.76 347.53 43017.06 47988.22 2019-08-25 01:30:30.000 237 21266.77 347.51 43017.05 47988.21 2019-08-25 01:30:31.000 237 21266.79 347.52 43017.08 47988.21 2019-08-25 01:30:32.000 237 21266.77 347.54 43017.07 47988.21 2019-08-25 01:30:33.000 237 21266.81 347.51 43017.09 47988.22 2019-08-25 01:30:34.000 237 21266.80 347.52 43017.06 47988.22 2019-08-25 01:30:35.000 237 21266.78 347.51 43017.06 47988.19 2019-08-25 01:30:36.000 237 21266.75 347.51 43017.06 47988.21 2019-08-25 01:30:37.000 237 21266.76 347.53 43017.06 47988.22 2019-08-25 01:30:38.000 237 21266.74 347.52 43017.05 47988.19 2019-08-25 01:30:39.000 237 21266.76 347.51 43017.05 47988.20 2019-08-25 01:30:40.000 237 21266.75 347.52 43017.06 47988.18 2019-08-25 01:30:41.000 237 21266.73 347.54 43017.05 47988.20 2019-08-25 01:30:42.000 237 21266.71 347.55 43017.03 47988.19 2019-08-25 01:30:43.000 237 21266.72 347.55 43017.05 47988.17 2019-08-25 01:30:44.000 237 21266.71 347.56 43017.04 47988.17 2019-08-25 01:30:45.000 237 21266.70 347.57 43017.05 47988.17 2019-08-25 01:30:46.000 237 21266.67 347.58 43017.05 47988.16 2019-08-25 01:30:47.000 237 21266.67 347.59 43017.06 47988.15 2019-08-25 01:30:48.000 237 21266.68 347.58 43017.02 47988.16 2019-08-25 01:30:49.000 237 21266.69 347.59 43017.01 47988.17 2019-08-25 01:30:50.000 237 21266.63 347.58 43017.03 47988.14 2019-08-25 01:30:51.000 237 21266.64 347.59 43017.03 47988.14 2019-08-25 01:30:52.000 237 21266.65 347.60 43017.04 47988.15 2019-08-25 01:30:53.000 237 21266.63 347.60 43017.02 47988.12 2019-08-25 01:30:54.000 237 21266.65 347.64 43017.06 47988.14 2019-08-25 01:30:55.000 237 21266.66 347.63 43017.06 47988.12 2019-08-25 01:30:56.000 237 21266.65 347.59 43017.04 47988.12 2019-08-25 01:30:57.000 237 21266.64 347.57 43017.02 47988.12 2019-08-25 01:30:58.000 237 21266.65 347.58 43017.04 47988.12 2019-08-25 01:30:59.000 237 21266.61 347.61 43017.04 47988.13 2019-08-25 01:31:00.000 237 21266.60 347.61 43017.02 47988.10 2019-08-25 01:31:01.000 237 21266.59 347.61 43017.02 47988.12 2019-08-25 01:31:02.000 237 21266.56 347.61 43017.02 47988.12 2019-08-25 01:31:03.000 237 21266.56 347.65 43017.06 47988.09 2019-08-25 01:31:04.000 237 21266.56 347.64 43017.09 47988.10 2019-08-25 01:31:05.000 237 21266.56 347.64 43017.09 47988.09 2019-08-25 01:31:06.000 237 21266.59 347.64 43017.04 47988.08 2019-08-25 01:31:07.000 237 21266.55 347.63 43017.07 47988.12 2019-08-25 01:31:08.000 237 21266.50 347.61 43017.06 47988.07 2019-08-25 01:31:09.000 237 21266.52 347.64 43017.07 47988.08 2019-08-25 01:31:10.000 237 21266.51 347.67 43017.07 47988.07 2019-08-25 01:31:11.000 237 21266.51 347.64 43017.07 47988.10 2019-08-25 01:31:12.000 237 21266.50 347.65 43017.08 47988.06 2019-08-25 01:31:13.000 237 21266.50 347.63 43017.06 47988.04 2019-08-25 01:31:14.000 237 21266.47 347.63 43017.05 47988.07 2019-08-25 01:31:15.000 237 21266.50 347.65 43017.05 47988.06 2019-08-25 01:31:16.000 237 21266.54 347.66 43017.06 47988.08 2019-08-25 01:31:17.000 237 21266.54 347.66 43017.06 47988.05 2019-08-25 01:31:18.000 237 21266.51 347.67 43017.04 47988.05 2019-08-25 01:31:19.000 237 21266.50 347.66 43017.03 47988.05 2019-08-25 01:31:20.000 237 21266.52 347.66 43017.03 47988.05 2019-08-25 01:31:21.000 237 21266.53 347.68 43017.01 47988.05 2019-08-25 01:31:22.000 237 21266.52 347.68 43017.02 47988.05 2019-08-25 01:31:23.000 237 21266.50 347.68 43017.02 47988.05 2019-08-25 01:31:24.000 237 21266.51 347.70 43017.04 47988.06 2019-08-25 01:31:25.000 237 21266.50 347.73 43017.01 47988.05 2019-08-25 01:31:26.000 237 21266.51 347.71 43017.00 47988.05 2019-08-25 01:31:27.000 237 21266.52 347.70 43017.04 47988.04 2019-08-25 01:31:28.000 237 21266.48 347.73 43017.05 47988.03 2019-08-25 01:31:29.000 237 21266.50 347.72 43017.05 47988.04 2019-08-25 01:31:30.000 237 21266.48 347.76 43017.03 47988.05 2019-08-25 01:31:31.000 237 21266.48 347.71 43017.03 47988.06 2019-08-25 01:31:32.000 237 21266.46 347.75 43017.01 47988.04 2019-08-25 01:31:33.000 237 21266.49 347.74 43017.07 47988.03 2019-08-25 01:31:34.000 237 21266.48 347.74 43017.08 47988.05 2019-08-25 01:31:35.000 237 21266.47 347.75 43017.07 47988.03 2019-08-25 01:31:36.000 237 21266.47 347.75 43017.06 47988.04 2019-08-25 01:31:37.000 237 21266.47 347.75 43017.08 47988.03 2019-08-25 01:31:38.000 237 21266.48 347.75 43017.08 47988.03 2019-08-25 01:31:39.000 237 21266.48 347.74 43017.04 47988.04 2019-08-25 01:31:40.000 237 21266.44 347.78 43017.05 47988.03 2019-08-25 01:31:41.000 237 21266.43 347.79 43017.04 47988.04 2019-08-25 01:31:42.000 237 21266.45 347.75 43017.05 47988.03 2019-08-25 01:31:43.000 237 21266.46 347.76 43017.04 47988.02 2019-08-25 01:31:44.000 237 21266.44 347.78 43017.04 47988.05 2019-08-25 01:31:45.000 237 21266.40 347.75 43017.02 47988.03 2019-08-25 01:31:46.000 237 21266.40 347.72 43017.02 47988.02 2019-08-25 01:31:47.000 237 21266.38 347.73 43017.06 47988.04 2019-08-25 01:31:48.000 237 21266.42 347.73 43017.05 47988.03 2019-08-25 01:31:49.000 237 21266.43 347.72 43017.03 47988.02 2019-08-25 01:31:50.000 237 21266.41 347.73 43017.04 47988.02 2019-08-25 01:31:51.000 237 21266.42 347.72 43017.05 47987.99 2019-08-25 01:31:52.000 237 21266.45 347.72 43017.07 47988.03 2019-08-25 01:31:53.000 237 21266.46 347.72 43017.05 47988.02 2019-08-25 01:31:54.000 237 21266.43 347.75 43017.06 47988.01 2019-08-25 01:31:55.000 237 21266.42 347.74 43017.07 47988.01 2019-08-25 01:31:56.000 237 21266.40 347.74 43017.06 47988.00 2019-08-25 01:31:57.000 237 21266.39 347.72 43017.01 47988.02 2019-08-25 01:31:58.000 237 21266.39 347.73 43017.01 47988.01 2019-08-25 01:31:59.000 237 21266.41 347.74 43017.05 47988.00 2019-08-25 01:32:00.000 237 21266.40 347.73 43017.06 47988.01 2019-08-25 01:32:01.000 237 21266.42 347.74 43017.06 47988.01 2019-08-25 01:32:02.000 237 21266.43 347.75 43017.03 47988.01 2019-08-25 01:32:03.000 237 21266.43 347.74 43017.03 47988.00 2019-08-25 01:32:04.000 237 21266.41 347.74 43017.02 47988.02 2019-08-25 01:32:05.000 237 21266.41 347.75 43017.08 47987.98 2019-08-25 01:32:06.000 237 21266.41 347.77 43017.04 47987.98 2019-08-25 01:32:07.000 237 21266.41 347.78 43017.03 47988.00 2019-08-25 01:32:08.000 237 21266.42 347.76 43017.03 47988.00 2019-08-25 01:32:09.000 237 21266.40 347.74 43017.05 47987.99 2019-08-25 01:32:10.000 237 21266.42 347.75 43017.04 47988.00 2019-08-25 01:32:11.000 237 21266.42 347.76 43017.04 47987.97 2019-08-25 01:32:12.000 237 21266.41 347.73 43017.02 47988.02 2019-08-25 01:32:13.000 237 21266.43 347.72 43017.03 47988.01 2019-08-25 01:32:14.000 237 21266.40 347.72 43017.02 47987.98 2019-08-25 01:32:15.000 237 21266.40 347.73 43017.02 47987.99 2019-08-25 01:32:16.000 237 21266.40 347.73 43017.03 47988.00 2019-08-25 01:32:17.000 237 21266.40 347.74 43017.03 47988.00 2019-08-25 01:32:18.000 237 21266.37 347.75 43017.03 47987.99 2019-08-25 01:32:19.000 237 21266.41 347.78 43017.04 47988.00 2019-08-25 01:32:20.000 237 21266.41 347.79 43017.03 47988.00 2019-08-25 01:32:21.000 237 21266.41 347.77 43017.05 47988.02 2019-08-25 01:32:22.000 237 21266.41 347.78 43017.00 47987.99 2019-08-25 01:32:23.000 237 21266.41 347.79 43017.01 47987.99 2019-08-25 01:32:24.000 237 21266.40 347.79 43016.98 47987.99 2019-08-25 01:32:25.000 237 21266.38 347.78 43016.99 47988.00 2019-08-25 01:32:26.000 237 21266.42 347.75 43016.99 47988.00 2019-08-25 01:32:27.000 237 21266.44 347.77 43016.98 47987.97 2019-08-25 01:32:28.000 237 21266.44 347.79 43017.03 47988.00 2019-08-25 01:32:29.000 237 21266.44 347.81 43017.03 47988.02 2019-08-25 01:32:30.000 237 21266.44 347.81 43017.02 47988.00 2019-08-25 01:32:31.000 237 21266.45 347.80 43017.04 47988.02 2019-08-25 01:32:32.000 237 21266.43 347.81 43017.02 47988.03 2019-08-25 01:32:33.000 237 21266.44 347.83 43017.02 47988.02 2019-08-25 01:32:34.000 237 21266.48 347.82 43017.03 47988.04 2019-08-25 01:32:35.000 237 21266.47 347.82 43017.03 47988.02 2019-08-25 01:32:36.000 237 21266.46 347.80 43017.05 47988.05 2019-08-25 01:32:37.000 237 21266.46 347.81 43017.02 47988.05 2019-08-25 01:32:38.000 237 21266.49 347.80 43016.98 47988.04 2019-08-25 01:32:39.000 237 21266.51 347.82 43017.02 47988.04 2019-08-25 01:32:40.000 237 21266.49 347.84 43017.03 47988.05 2019-08-25 01:32:41.000 237 21266.49 347.85 43016.97 47988.03 2019-08-25 01:32:42.000 237 21266.47 347.89 43016.99 47988.03 2019-08-25 01:32:43.000 237 21266.48 347.89 43017.00 47988.03 2019-08-25 01:32:44.000 237 21266.48 347.89 43017.00 47988.04 2019-08-25 01:32:45.000 237 21266.45 347.88 43017.01 47988.02 2019-08-25 01:32:46.000 237 21266.45 347.89 43016.99 47988.02 2019-08-25 01:32:47.000 237 21266.46 347.88 43017.00 47988.03 2019-08-25 01:32:48.000 237 21266.48 347.90 43016.98 47988.00 2019-08-25 01:32:49.000 237 21266.48 347.91 43016.99 47988.04 2019-08-25 01:32:50.000 237 21266.47 347.90 43016.99 47988.00 2019-08-25 01:32:51.000 237 21266.49 347.91 43016.98 47988.00 2019-08-25 01:32:52.000 237 21266.48 347.92 43016.98 47988.01 2019-08-25 01:32:53.000 237 21266.48 347.97 43016.98 47987.97 2019-08-25 01:32:54.000 237 21266.48 347.93 43016.99 47988.01 2019-08-25 01:32:55.000 237 21266.47 347.93 43016.96 47987.99 2019-08-25 01:32:56.000 237 21266.52 347.93 43016.99 47988.01 2019-08-25 01:32:57.000 237 21266.49 347.93 43016.99 47988.00 2019-08-25 01:32:58.000 237 21266.47 347.92 43016.98 47988.05 2019-08-25 01:32:59.000 237 21266.45 347.91 43016.97 47987.98 2019-08-25 01:33:00.000 237 21266.48 347.93 43016.97 47988.01 2019-08-25 01:33:01.000 237 21266.48 347.94 43017.01 47988.02 2019-08-25 01:33:02.000 237 21266.48 347.94 43017.01 47988.01 2019-08-25 01:33:03.000 237 21266.49 347.93 43016.97 47988.00 2019-08-25 01:33:04.000 237 21266.44 347.97 43016.98 47988.02 2019-08-25 01:33:05.000 237 21266.47 347.97 43017.00 47988.00 2019-08-25 01:33:06.000 237 21266.48 347.96 43016.98 47988.00 2019-08-25 01:33:07.000 237 21266.49 347.95 43017.01 47988.01 2019-08-25 01:33:08.000 237 21266.48 347.95 43017.02 47988.01 2019-08-25 01:33:09.000 237 21266.47 347.96 43016.99 47988.02 2019-08-25 01:33:10.000 237 21266.47 347.98 43017.00 47988.02 2019-08-25 01:33:11.000 237 21266.46 347.96 43016.99 47988.01 2019-08-25 01:33:12.000 237 21266.43 347.98 43016.99 47988.02 2019-08-25 01:33:13.000 237 21266.45 348.00 43017.00 47988.02 2019-08-25 01:33:14.000 237 21266.47 348.03 43017.00 47988.01 2019-08-25 01:33:15.000 237 21266.46 348.02 43017.02 47988.01 2019-08-25 01:33:16.000 237 21266.45 348.01 43017.01 47988.00 2019-08-25 01:33:17.000 237 21266.47 348.01 43016.98 47988.02 2019-08-25 01:33:18.000 237 21266.47 348.01 43016.96 47988.03 2019-08-25 01:33:19.000 237 21266.44 348.00 43016.98 47988.02 2019-08-25 01:33:20.000 237 21266.42 348.00 43016.99 47988.01 2019-08-25 01:33:21.000 237 21266.42 348.01 43017.01 47988.00 2019-08-25 01:33:22.000 237 21266.38 348.03 43016.97 47988.01 2019-08-25 01:33:23.000 237 21266.39 348.03 43016.99 47988.00 2019-08-25 01:33:24.000 237 21266.37 348.03 43016.99 47987.96 2019-08-25 01:33:25.000 237 21266.37 348.06 43016.98 47987.97 2019-08-25 01:33:26.000 237 21266.37 348.06 43016.96 47987.97 2019-08-25 01:33:27.000 237 21266.37 348.06 43017.00 47987.93 2019-08-25 01:33:28.000 237 21266.38 348.08 43016.96 47987.94 2019-08-25 01:33:29.000 237 21266.35 348.10 43016.93 47987.91 2019-08-25 01:33:30.000 237 21266.33 348.10 43016.94 47987.92 2019-08-25 01:33:31.000 237 21266.32 348.09 43016.97 47987.93 2019-08-25 01:33:32.000 237 21266.33 348.08 43016.98 47987.92 2019-08-25 01:33:33.000 237 21266.32 348.09 43016.96 47987.92 2019-08-25 01:33:34.000 237 21266.33 348.09 43016.96 47987.91 2019-08-25 01:33:35.000 237 21266.32 348.09 43016.97 47987.92 2019-08-25 01:33:36.000 237 21266.31 348.09 43016.95 47987.92 2019-08-25 01:33:37.000 237 21266.28 348.11 43016.96 47987.93 2019-08-25 01:33:38.000 237 21266.29 348.10 43016.98 47987.92 2019-08-25 01:33:39.000 237 21266.29 348.07 43016.96 47987.89 2019-08-25 01:33:40.000 237 21266.28 348.06 43016.99 47987.91 2019-08-25 01:33:41.000 237 21266.29 348.09 43016.99 47987.92 2019-08-25 01:33:42.000 237 21266.30 348.09 43016.99 47987.90 2019-08-25 01:33:43.000 237 21266.27 348.10 43016.98 47987.89 2019-08-25 01:33:44.000 237 21266.27 348.10 43016.99 47987.90 2019-08-25 01:33:45.000 237 21266.26 348.11 43016.99 47987.88 2019-08-25 01:33:46.000 237 21266.24 348.11 43016.99 47987.88 2019-08-25 01:33:47.000 237 21266.24 348.11 43016.97 47987.87 2019-08-25 01:33:48.000 237 21266.24 348.13 43016.95 47987.86 2019-08-25 01:33:49.000 237 21266.25 348.14 43016.95 47987.88 2019-08-25 01:33:50.000 237 21266.20 348.15 43016.93 47987.87 2019-08-25 01:33:51.000 237 21266.22 348.13 43016.95 47987.87 2019-08-25 01:33:52.000 237 21266.22 348.10 43016.96 47987.85 2019-08-25 01:33:53.000 237 21266.22 348.10 43016.94 47987.86 2019-08-25 01:33:54.000 237 21266.23 348.10 43016.96 47987.84 2019-08-25 01:33:55.000 237 21266.19 348.11 43016.95 47987.84 2019-08-25 01:33:56.000 237 21266.19 348.09 43016.94 47987.85 2019-08-25 01:33:57.000 237 21266.18 348.13 43016.94 47987.86 2019-08-25 01:33:58.000 237 21266.18 348.13 43016.95 47987.87 2019-08-25 01:33:59.000 237 21266.19 348.11 43016.95 47987.83 2019-08-25 01:34:00.000 237 21266.19 348.13 43016.96 47987.83 2019-08-25 01:34:01.000 237 21266.17 348.13 43016.94 47987.85 2019-08-25 01:34:02.000 237 21266.17 348.14 43016.93 47987.84 2019-08-25 01:34:03.000 237 21266.16 348.14 43016.94 47987.82 2019-08-25 01:34:04.000 237 21266.15 348.12 43016.94 47987.83 2019-08-25 01:34:05.000 237 21266.15 348.11 43016.95 47987.83 2019-08-25 01:34:06.000 237 21266.15 348.11 43016.94 47987.82 2019-08-25 01:34:07.000 237 21266.14 348.14 43016.96 47987.83 2019-08-25 01:34:08.000 237 21266.14 348.13 43016.95 47987.82 2019-08-25 01:34:09.000 237 21266.18 348.15 43016.92 47987.82 2019-08-25 01:34:10.000 237 21266.17 348.13 43016.93 47987.81 2019-08-25 01:34:11.000 237 21266.15 348.15 43016.98 47987.81 2019-08-25 01:34:12.000 237 21266.13 348.14 43016.95 47987.83 2019-08-25 01:34:13.000 237 21266.15 348.15 43016.93 47987.79 2019-08-25 01:34:14.000 237 21266.15 348.15 43016.93 47987.81 2019-08-25 01:34:15.000 237 21266.16 348.15 43016.93 47987.82 2019-08-25 01:34:16.000 237 21266.16 348.16 43016.91 47987.79 2019-08-25 01:34:17.000 237 21266.13 348.15 43016.90 47987.81 2019-08-25 01:34:18.000 237 21266.11 348.15 43016.90 47987.79 2019-08-25 01:34:19.000 237 21266.13 348.13 43016.93 47987.82 2019-08-25 01:34:20.000 237 21266.13 348.15 43016.95 47987.81 2019-08-25 01:34:21.000 237 21266.12 348.17 43016.93 47987.82 2019-08-25 01:34:22.000 237 21266.14 348.17 43016.91 47987.83 2019-08-25 01:34:23.000 237 21266.16 348.17 43016.94 47987.82 2019-08-25 01:34:24.000 237 21266.14 348.17 43016.92 47987.82 2019-08-25 01:34:25.000 237 21266.14 348.17 43016.89 47987.80 2019-08-25 01:34:26.000 237 21266.14 348.15 43016.89 47987.82 2019-08-25 01:34:27.000 237 21266.15 348.14 43016.90 47987.84 2019-08-25 01:34:28.000 237 21266.13 348.15 43016.89 47987.81 2019-08-25 01:34:29.000 237 21266.16 348.16 43016.91 47987.83 2019-08-25 01:34:30.000 237 21266.19 348.17 43016.91 47987.83 2019-08-25 01:34:31.000 237 21266.18 348.15 43016.93 47987.82 2019-08-25 01:34:32.000 237 21266.18 348.17 43016.93 47987.81 2019-08-25 01:34:33.000 237 21266.19 348.15 43016.94 47987.83 2019-08-25 01:34:34.000 237 21266.16 348.15 43016.94 47987.84 2019-08-25 01:34:35.000 237 21266.16 348.14 43016.93 47987.82 2019-08-25 01:34:36.000 237 21266.15 348.16 43016.94 47987.85 2019-08-25 01:34:37.000 237 21266.15 348.19 43016.93 47987.81 2019-08-25 01:34:38.000 237 21266.17 348.16 43016.94 47987.85 2019-08-25 01:34:39.000 237 21266.18 348.13 43016.95 47987.82 2019-08-25 01:34:40.000 237 21266.16 348.16 43016.92 47987.84 2019-08-25 01:34:41.000 237 21266.16 348.17 43016.95 47987.83 2019-08-25 01:34:42.000 237 21266.17 348.15 43016.93 47987.81 2019-08-25 01:34:43.000 237 21266.17 348.13 43016.93 47987.83 2019-08-25 01:34:44.000 237 21266.15 348.14 43016.94 47987.84 2019-08-25 01:34:45.000 237 21266.13 348.14 43016.92 47987.82 2019-08-25 01:34:46.000 237 21266.12 348.15 43016.96 47987.83 2019-08-25 01:34:47.000 237 21266.13 348.15 43016.95 47987.83 2019-08-25 01:34:48.000 237 21266.15 348.14 43016.96 47987.84 2019-08-25 01:34:49.000 237 21266.17 348.13 43016.97 47987.81 2019-08-25 01:34:50.000 237 21266.15 348.14 43016.97 47987.83 2019-08-25 01:34:51.000 237 21266.14 348.16 43016.97 47987.85 2019-08-25 01:34:52.000 237 21266.18 348.15 43016.97 47987.83 2019-08-25 01:34:53.000 237 21266.17 348.11 43016.96 47987.82 2019-08-25 01:34:54.000 237 21266.20 348.08 43016.99 47987.86 2019-08-25 01:34:55.000 237 21266.21 348.11 43016.98 47987.85 2019-08-25 01:34:56.000 237 21266.19 348.12 43016.96 47987.85 2019-08-25 01:34:57.000 237 21266.21 348.12 43016.98 47987.84 2019-08-25 01:34:58.000 237 21266.19 348.13 43017.00 47987.88 2019-08-25 01:34:59.000 237 21266.18 348.13 43017.00 47987.85 2019-08-25 01:35:00.000 237 21266.19 348.11 43016.96 47987.88 2019-08-25 01:35:01.000 237 21266.19 348.12 43016.93 47987.84 2019-08-25 01:35:02.000 237 21266.17 348.13 43016.93 47987.85 2019-08-25 01:35:03.000 237 21266.20 348.14 43016.95 47987.82 2019-08-25 01:35:04.000 237 21266.19 348.13 43016.92 47987.86 2019-08-25 01:35:05.000 237 21266.17 348.12 43016.90 47987.87 2019-08-25 01:35:06.000 237 21266.17 348.13 43016.92 47987.84 2019-08-25 01:35:07.000 237 21266.15 348.16 43016.94 47987.83 2019-08-25 01:35:08.000 237 21266.17 348.18 43016.93 47987.84 2019-08-25 01:35:09.000 237 21266.18 348.18 43016.90 47987.84 2019-08-25 01:35:10.000 237 21266.17 348.19 43016.92 47987.85 2019-08-25 01:35:11.000 237 21266.16 348.22 43016.92 47987.82 2019-08-25 01:35:12.000 237 21266.15 348.19 43016.89 47987.80 2019-08-25 01:35:13.000 237 21266.13 348.21 43016.92 47987.81 2019-08-25 01:35:14.000 237 21266.18 348.16 43016.92 47987.83 2019-08-25 01:35:15.000 237 21266.16 348.17 43016.92 47987.80 2019-08-25 01:35:16.000 237 21266.15 348.18 43016.94 47987.82 2019-08-25 01:35:17.000 237 21266.14 348.19 43016.92 47987.82 2019-08-25 01:35:18.000 237 21266.15 348.18 43016.90 47987.79 2019-08-25 01:35:19.000 237 21266.13 348.20 43016.91 47987.81 2019-08-25 01:35:20.000 237 21266.13 348.18 43016.93 47987.81 2019-08-25 01:35:21.000 237 21266.11 348.18 43016.95 47987.80 2019-08-25 01:35:22.000 237 21266.12 348.20 43016.95 47987.83 2019-08-25 01:35:23.000 237 21266.12 348.21 43016.95 47987.81 2019-08-25 01:35:24.000 237 21266.13 348.21 43016.90 47987.81 2019-08-25 01:35:25.000 237 21266.13 348.21 43016.88 47987.80 2019-08-25 01:35:26.000 237 21266.12 348.22 43016.90 47987.82 2019-08-25 01:35:27.000 237 21266.12 348.22 43016.91 47987.81 2019-08-25 01:35:28.000 237 21266.15 348.22 43016.93 47987.80 2019-08-25 01:35:29.000 237 21266.11 348.25 43016.92 47987.80 2019-08-25 01:35:30.000 237 21266.10 348.26 43016.91 47987.80 2019-08-25 01:35:31.000 237 21266.13 348.23 43016.93 47987.78 2019-08-25 01:35:32.000 237 21266.14 348.26 43016.91 47987.79 2019-08-25 01:35:33.000 237 21266.12 348.28 43016.91 47987.77 2019-08-25 01:35:34.000 237 21266.08 348.28 43016.92 47987.79 2019-08-25 01:35:35.000 237 21266.07 348.28 43016.93 47987.77 2019-08-25 01:35:36.000 237 21266.11 348.24 43016.95 47987.80 2019-08-25 01:35:37.000 237 21266.07 348.28 43016.95 47987.79 2019-08-25 01:35:38.000 237 21266.10 348.28 43016.95 47987.80 2019-08-25 01:35:39.000 237 21266.10 348.26 43016.94 47987.78 2019-08-25 01:35:40.000 237 21266.09 348.26 43016.97 47987.78 2019-08-25 01:35:41.000 237 21266.08 348.26 43016.96 47987.80 2019-08-25 01:35:42.000 237 21266.10 348.25 43016.93 47987.81 2019-08-25 01:35:43.000 237 21266.13 348.26 43016.92 47987.78 2019-08-25 01:35:44.000 237 21266.09 348.30 43016.94 47987.80 2019-08-25 01:35:45.000 237 21266.09 348.31 43016.92 47987.76 2019-08-25 01:35:46.000 237 21266.06 348.30 43016.92 47987.77 2019-08-25 01:35:47.000 237 21266.07 348.29 43016.94 47987.76 2019-08-25 01:35:48.000 237 21266.10 348.29 43016.90 47987.76 2019-08-25 01:35:49.000 237 21266.09 348.28 43016.91 47987.78 2019-08-25 01:35:50.000 237 21266.08 348.28 43016.93 47987.79 2019-08-25 01:35:51.000 237 21266.09 348.28 43016.89 47987.79 2019-08-25 01:35:52.000 237 21266.06 348.25 43016.91 47987.77 2019-08-25 01:35:53.000 237 21266.04 348.28 43016.91 47987.78 2019-08-25 01:35:54.000 237 21266.04 348.29 43016.92 47987.75 2019-08-25 01:35:55.000 237 21266.04 348.29 43016.93 47987.77 2019-08-25 01:35:56.000 237 21266.03 348.27 43016.95 47987.77 2019-08-25 01:35:57.000 237 21266.02 348.28 43016.96 47987.76 2019-08-25 01:35:58.000 237 21266.04 348.26 43016.95 47987.79 2019-08-25 01:35:59.000 237 21266.04 348.27 43016.93 47987.78 2019-08-25 01:36:00.000 237 21266.00 348.30 43016.94 47987.77 2019-08-25 01:36:01.000 237 21266.01 348.30 43016.95 47987.79 2019-08-25 01:36:02.000 237 21266.04 348.32 43016.92 47987.77 2019-08-25 01:36:03.000 237 21266.05 348.32 43016.93 47987.76 2019-08-25 01:36:04.000 237 21266.05 348.35 43016.93 47987.75 2019-08-25 01:36:05.000 237 21266.04 348.33 43016.92 47987.76 2019-08-25 01:36:06.000 237 21266.06 348.37 43016.94 47987.73 2019-08-25 01:36:07.000 237 21266.06 348.37 43016.92 47987.74 2019-08-25 01:36:08.000 237 21266.06 348.36 43016.91 47987.77 2019-08-25 01:36:09.000 237 21266.04 348.35 43016.92 47987.74 2019-08-25 01:36:10.000 237 21266.03 348.33 43016.91 47987.77 2019-08-25 01:36:11.000 237 21266.04 348.35 43016.92 47987.74 2019-08-25 01:36:12.000 237 21266.06 348.34 43016.94 47987.77 2019-08-25 01:36:13.000 237 21266.04 348.34 43016.92 47987.77 2019-08-25 01:36:14.000 237 21266.06 348.34 43016.97 47987.78 2019-08-25 01:36:15.000 237 21266.04 348.37 43016.96 47987.77 2019-08-25 01:36:16.000 237 21266.05 348.35 43016.95 47987.77 2019-08-25 01:36:17.000 237 21266.03 348.36 43016.94 47987.77 2019-08-25 01:36:18.000 237 21266.00 348.35 43016.99 47987.78 2019-08-25 01:36:19.000 237 21265.99 348.36 43016.97 47987.79 2019-08-25 01:36:20.000 237 21265.98 348.39 43017.00 47987.79 2019-08-25 01:36:21.000 237 21265.96 348.37 43016.99 47987.78 2019-08-25 01:36:22.000 237 21265.94 348.39 43016.99 47987.78 2019-08-25 01:36:23.000 237 21265.94 348.38 43016.96 47987.78 2019-08-25 01:36:24.000 237 21265.95 348.38 43017.00 47987.77 2019-08-25 01:36:25.000 237 21265.97 348.41 43016.98 47987.79 2019-08-25 01:36:26.000 237 21265.95 348.39 43017.00 47987.76 2019-08-25 01:36:27.000 237 21265.91 348.40 43016.97 47987.77 2019-08-25 01:36:28.000 237 21265.91 348.40 43016.95 47987.74 2019-08-25 01:36:29.000 237 21265.88 348.40 43016.97 47987.77 2019-08-25 01:36:30.000 237 21265.90 348.39 43016.97 47987.74 2019-08-25 01:36:31.000 237 21265.92 348.41 43016.93 47987.77 2019-08-25 01:36:32.000 237 21265.90 348.40 43016.95 47987.75 2019-08-25 01:36:33.000 237 21265.93 348.40 43016.96 47987.76 2019-08-25 01:36:34.000 237 21265.90 348.40 43016.99 47987.73 2019-08-25 01:36:35.000 237 21265.89 348.43 43016.97 47987.73 2019-08-25 01:36:36.000 237 21265.91 348.39 43016.98 47987.74 2019-08-25 01:36:37.000 237 21265.89 348.37 43016.98 47987.73 2019-08-25 01:36:38.000 237 21265.90 348.39 43016.95 47987.73 2019-08-25 01:36:39.000 237 21265.88 348.39 43016.95 47987.76 2019-08-25 01:36:40.000 237 21265.86 348.36 43016.97 47987.72 2019-08-25 01:36:41.000 237 21265.87 348.37 43016.98 47987.74 2019-08-25 01:36:42.000 237 21265.90 348.38 43016.98 47987.73 2019-08-25 01:36:43.000 237 21265.86 348.38 43016.96 47987.70 2019-08-25 01:36:44.000 237 21265.86 348.39 43016.97 47987.72 2019-08-25 01:36:45.000 237 21265.86 348.40 43016.98 47987.72 2019-08-25 01:36:46.000 237 21265.83 348.44 43016.94 47987.70 2019-08-25 01:36:47.000 237 21265.86 348.41 43016.94 47987.72 2019-08-25 01:36:48.000 237 21265.87 348.40 43016.93 47987.72 2019-08-25 01:36:49.000 237 21265.88 348.41 43016.94 47987.68 2019-08-25 01:36:50.000 237 21265.86 348.40 43016.93 47987.70 2019-08-25 01:36:51.000 237 21265.83 348.40 43016.93 47987.69 2019-08-25 01:36:52.000 237 21265.84 348.37 43016.94 47987.69 2019-08-25 01:36:53.000 237 21265.87 348.38 43016.91 47987.69 2019-08-25 01:36:54.000 237 21265.86 348.36 43016.92 47987.67 2019-08-25 01:36:55.000 237 21265.83 348.37 43016.92 47987.68 2019-08-25 01:36:56.000 237 21265.83 348.36 43016.93 47987.69 2019-08-25 01:36:57.000 237 21265.82 348.36 43016.97 47987.67 2019-08-25 01:36:58.000 237 21265.83 348.36 43016.94 47987.69 2019-08-25 01:36:59.000 237 21265.80 348.33 43016.96 47987.67 2019-08-25 01:37:00.000 237 21265.84 348.32 43016.95 47987.68 2019-08-25 01:37:01.000 237 21265.82 348.33 43016.93 47987.66 2019-08-25 01:37:02.000 237 21265.79 348.33 43016.92 47987.68 2019-08-25 01:37:03.000 237 21265.81 348.32 43016.93 47987.67 2019-08-25 01:37:04.000 237 21265.83 348.31 43016.93 47987.67 2019-08-25 01:37:05.000 237 21265.80 348.30 43016.93 47987.66 2019-08-25 01:37:06.000 237 21265.78 348.27 43016.92 47987.68 2019-08-25 01:37:07.000 237 21265.81 348.29 43016.95 47987.67 2019-08-25 01:37:08.000 237 21265.79 348.30 43016.94 47987.66 2019-08-25 01:37:09.000 237 21265.78 348.27 43016.93 47987.68 2019-08-25 01:37:10.000 237 21265.75 348.24 43016.94 47987.67 2019-08-25 01:37:11.000 237 21265.75 348.22 43016.92 47987.65 2019-08-25 01:37:12.000 237 21265.79 348.25 43016.93 47987.67 2019-08-25 01:37:13.000 237 21265.79 348.24 43016.94 47987.66 2019-08-25 01:37:14.000 237 21265.75 348.23 43016.91 47987.67 2019-08-25 01:37:15.000 237 21265.76 348.22 43016.91 47987.66 2019-08-25 01:37:16.000 237 21265.76 348.22 43016.93 47987.66 2019-08-25 01:37:17.000 237 21265.73 348.19 43016.92 47987.65 2019-08-25 01:37:18.000 237 21265.74 348.18 43016.90 47987.62 2019-08-25 01:37:19.000 237 21265.73 348.17 43016.91 47987.65 2019-08-25 01:37:20.000 237 21265.73 348.18 43016.92 47987.62 2019-08-25 01:37:21.000 237 21265.71 348.16 43016.93 47987.65 2019-08-25 01:37:22.000 237 21265.73 348.13 43016.93 47987.65 2019-08-25 01:37:23.000 237 21265.72 348.12 43016.94 47987.62 2019-08-25 01:37:24.000 237 21265.71 348.11 43016.95 47987.66 2019-08-25 01:37:25.000 237 21265.71 348.11 43016.96 47987.65 2019-08-25 01:37:26.000 237 21265.71 348.09 43016.95 47987.66 2019-08-25 01:37:27.000 237 21265.69 348.07 43016.98 47987.64 2019-08-25 01:37:28.000 237 21265.70 348.04 43017.00 47987.66 2019-08-25 01:37:29.000 237 21265.69 348.02 43016.99 47987.66 2019-08-25 01:37:30.000 237 21265.71 348.02 43016.98 47987.65 2019-08-25 01:37:31.000 237 21265.69 348.02 43016.98 47987.65 2019-08-25 01:37:32.000 237 21265.70 347.99 43016.98 47987.66 2019-08-25 01:37:33.000 237 21265.68 347.98 43016.97 47987.63 2019-08-25 01:37:34.000 237 21265.71 347.97 43016.99 47987.66 2019-08-25 01:37:35.000 237 21265.71 347.94 43016.98 47987.65 2019-08-25 01:37:36.000 237 21265.71 347.91 43016.98 47987.64 2019-08-25 01:37:37.000 237 21265.69 347.89 43016.98 47987.65 2019-08-25 01:37:38.000 237 21265.67 347.88 43016.99 47987.65 2019-08-25 01:37:39.000 237 21265.67 347.87 43017.02 47987.66 2019-08-25 01:37:40.000 237 21265.70 347.83 43017.01 47987.63 2019-08-25 01:37:41.000 237 21265.70 347.79 43017.03 47987.63 2019-08-25 01:37:42.000 237 21265.68 347.79 43017.00 47987.65 2019-08-25 01:37:43.000 237 21265.70 347.77 43017.01 47987.65 2019-08-25 01:37:44.000 237 21265.70 347.75 43016.99 47987.66 2019-08-25 01:37:45.000 237 21265.70 347.73 43017.00 47987.65 2019-08-25 01:37:46.000 237 21265.66 347.70 43017.03 47987.66 2019-08-25 01:37:47.000 237 21265.64 347.65 43017.03 47987.63 2019-08-25 01:37:48.000 237 21265.64 347.62 43017.02 47987.64 2019-08-25 01:37:49.000 237 21265.63 347.60 43017.03 47987.65 2019-08-25 01:37:50.000 237 21265.63 347.56 43017.04 47987.66 2019-08-25 01:37:51.000 237 21265.61 347.56 43017.01 47987.65 2019-08-25 01:37:52.000 237 21265.63 347.56 43017.02 47987.67 2019-08-25 01:37:53.000 237 21265.62 347.52 43017.05 47987.66 2019-08-25 01:37:54.000 237 21265.60 347.47 43017.05 47987.66 2019-08-25 01:37:55.000 237 21265.57 347.40 43017.09 47987.64 2019-08-25 01:37:56.000 237 21265.58 347.35 43017.08 47987.64 2019-08-25 01:37:57.000 237 21265.59 347.33 43017.07 47987.64 2019-08-25 01:37:58.000 237 21265.55 347.29 43017.05 47987.64 2019-08-25 01:37:59.000 237 21265.54 347.26 43017.05 47987.62 2019-08-25 01:38:00.000 237 21265.52 347.24 43017.03 47987.63 2019-08-25 01:38:01.000 237 21265.52 347.21 43017.04 47987.63 2019-08-25 01:38:02.000 237 21265.52 347.14 43017.06 47987.63 2019-08-25 01:38:03.000 237 21265.51 347.10 43017.08 47987.64 2019-08-25 01:38:04.000 237 21265.51 347.07 43017.10 47987.64 2019-08-25 01:38:05.000 237 21265.47 347.03 43017.09 47987.61 2019-08-25 01:38:06.000 237 21265.49 346.99 43017.07 47987.61 2019-08-25 01:38:07.000 237 21265.47 346.95 43017.08 47987.61 2019-08-25 01:38:08.000 237 21265.44 346.91 43017.07 47987.63 2019-08-25 01:38:09.000 237 21265.43 346.87 43017.08 47987.63 2019-08-25 01:38:10.000 237 21265.41 346.81 43017.09 47987.60 2019-08-25 01:38:11.000 237 21265.39 346.75 43017.05 47987.60 2019-08-25 01:38:12.000 237 21265.39 346.72 43017.08 47987.61 2019-08-25 01:38:13.000 237 21265.37 346.68 43017.10 47987.61 2019-08-25 01:38:14.000 237 21265.36 346.63 43017.09 47987.59 2019-08-25 01:38:15.000 237 21265.36 346.58 43017.08 47987.56 2019-08-25 01:38:16.000 237 21265.35 346.51 43017.07 47987.62 2019-08-25 01:38:17.000 237 21265.34 346.44 43017.11 47987.57 2019-08-25 01:38:18.000 237 21265.32 346.42 43017.13 47987.58 2019-08-25 01:38:19.000 237 21265.30 346.38 43017.10 47987.58 2019-08-25 01:38:20.000 237 21265.29 346.32 43017.10 47987.58 2019-08-25 01:38:21.000 237 21265.28 346.30 43017.10 47987.56 2019-08-25 01:38:22.000 237 21265.32 346.26 43017.09 47987.57 2019-08-25 01:38:23.000 237 21265.33 346.20 43017.11 47987.57 2019-08-25 01:38:24.000 237 21265.34 346.18 43017.10 47987.58 2019-08-25 01:38:25.000 237 21265.33 346.16 43017.10 47987.58 2019-08-25 01:38:26.000 237 21265.34 346.15 43017.12 47987.58 2019-08-25 01:38:27.000 237 21265.36 346.12 43017.11 47987.60 2019-08-25 01:38:28.000 237 21265.38 346.11 43017.09 47987.62 2019-08-25 01:38:29.000 237 21265.37 346.11 43017.11 47987.60 2019-08-25 01:38:30.000 237 21265.43 346.12 43017.12 47987.62 2019-08-25 01:38:31.000 237 21265.44 346.15 43017.11 47987.61 2019-08-25 01:38:32.000 237 21265.48 346.16 43017.11 47987.64 2019-08-25 01:38:33.000 237 21265.52 346.16 43017.11 47987.63 2019-08-25 01:38:34.000 237 21265.51 346.15 43017.06 47987.66 2019-08-25 01:38:35.000 237 21265.55 346.17 43017.07 47987.64 2019-08-25 01:38:36.000 237 21265.57 346.21 43017.06 47987.69 2019-08-25 01:38:37.000 237 21265.59 346.22 43017.06 47987.68 2019-08-25 01:38:38.000 237 21265.63 346.23 43017.09 47987.70 2019-08-25 01:38:39.000 237 21265.65 346.30 43017.10 47987.70 2019-08-25 01:38:40.000 237 21265.68 346.33 43017.08 47987.70 2019-08-25 01:38:41.000 237 21265.69 346.37 43017.09 47987.71 2019-08-25 01:38:42.000 237 21265.71 346.40 43017.10 47987.74 2019-08-25 01:38:43.000 237 21265.72 346.44 43017.11 47987.74 2019-08-25 01:38:44.000 237 21265.74 346.51 43017.09 47987.75 2019-08-25 01:38:45.000 237 21265.77 346.58 43017.08 47987.77 2019-08-25 01:38:46.000 237 21265.78 346.69 43017.07 47987.77 2019-08-25 01:38:47.000 237 21265.79 346.77 43017.08 47987.77 2019-08-25 01:38:48.000 237 21265.77 346.84 43017.05 47987.73 2019-08-25 01:38:49.000 237 21265.77 346.88 43017.04 47987.72 2019-08-25 01:38:50.000 237 21265.77 346.93 43017.01 47987.71 2019-08-25 01:38:51.000 237 21265.76 346.97 43016.98 47987.67 2019-08-25 01:38:52.000 237 21265.77 346.98 43016.95 47987.64 2019-08-25 01:38:53.000 237 21265.80 347.01 43016.97 47987.65 2019-08-25 01:38:54.000 237 21265.81 347.10 43016.93 47987.65 2019-08-25 01:38:55.000 237 21265.81 347.16 43016.92 47987.67 2019-08-25 01:38:56.000 237 21265.80 347.15 43016.92 47987.65 2019-08-25 01:38:57.000 237 21265.77 347.20 43016.93 47987.63 2019-08-25 01:38:58.000 237 21265.75 347.22 43016.97 47987.65 2019-08-25 01:38:59.000 237 21265.72 347.24 43016.94 47987.60 2019-08-25 01:39:00.000 237 21265.69 347.29 43016.92 47987.59 2019-08-25 01:39:01.000 237 21265.65 347.30 43016.95 47987.59 2019-08-25 01:39:02.000 237 21265.62 347.28 43016.92 47987.57 2019-08-25 01:39:03.000 237 21265.59 347.28 43016.93 47987.54 2019-08-25 01:39:04.000 237 21265.57 347.32 43016.93 47987.53 2019-08-25 01:39:05.000 237 21265.58 347.34 43016.92 47987.53 2019-08-25 01:39:06.000 237 21265.59 347.32 43016.92 47987.52 2019-08-25 01:39:07.000 237 21265.60 347.33 43016.90 47987.52 2019-08-25 01:39:08.000 237 21265.59 347.35 43016.91 47987.51 2019-08-25 01:39:09.000 237 21265.58 347.32 43016.91 47987.53 2019-08-25 01:39:10.000 237 21265.58 347.31 43016.93 47987.54 2019-08-25 01:39:11.000 237 21265.56 347.34 43016.93 47987.51 2019-08-25 01:39:12.000 237 21265.57 347.35 43016.92 47987.52 2019-08-25 01:39:13.000 237 21265.59 347.37 43016.94 47987.54 2019-08-25 01:39:14.000 237 21265.62 347.37 43016.92 47987.55 2019-08-25 01:39:15.000 237 21265.66 347.38 43016.91 47987.54 2019-08-25 01:39:16.000 237 21265.68 347.41 43016.92 47987.58 2019-08-25 01:39:17.000 237 21265.73 347.43 43016.91 47987.53 2019-08-25 01:39:18.000 237 21265.75 347.47 43016.89 47987.59 2019-08-25 01:39:19.000 237 21265.74 347.52 43016.87 47987.58 2019-08-25 01:39:20.000 237 21265.75 347.56 43016.90 47987.60 2019-08-25 01:39:21.000 237 21265.76 347.58 43016.89 47987.59 2019-08-25 01:39:22.000 237 21265.79 347.62 43016.86 47987.61 2019-08-25 01:39:23.000 237 21265.80 347.69 43016.85 47987.59 2019-08-25 01:39:24.000 237 21265.82 347.74 43016.82 47987.61 2019-08-25 01:39:25.000 237 21265.86 347.79 43016.82 47987.59 2019-08-25 01:39:26.000 237 21265.88 347.81 43016.86 47987.60 2019-08-25 01:39:27.000 237 21265.91 347.80 43016.87 47987.59 2019-08-25 01:39:28.000 237 21265.95 347.85 43016.87 47987.62 2019-08-25 01:39:29.000 237 21265.99 347.89 43016.88 47987.65 2019-08-25 01:39:30.000 237 21266.02 347.90 43016.90 47987.70 2019-08-25 01:39:31.000 237 21266.05 347.99 43016.95 47987.71 2019-08-25 01:39:32.000 237 21266.11 348.07 43016.90 47987.74 2019-08-25 01:39:33.000 237 21266.13 348.14 43016.87 47987.77 2019-08-25 01:39:34.000 237 21266.14 348.18 43016.87 47987.77 2019-08-25 01:39:35.000 237 21266.16 348.20 43016.87 47987.74 2019-08-25 01:39:36.000 237 21266.14 348.20 43016.85 47987.76 2019-08-25 01:39:37.000 237 21266.12 348.27 43016.83 47987.72 2019-08-25 01:39:38.000 237 21266.13 348.31 43016.85 47987.75 2019-08-25 01:39:39.000 237 21266.12 348.31 43016.86 47987.72 2019-08-25 01:39:40.000 237 21266.10 348.33 43016.83 47987.74 2019-08-25 01:39:41.000 237 21266.10 348.31 43016.84 47987.73 2019-08-25 01:39:42.000 237 21266.07 348.29 43016.90 47987.72 2019-08-25 01:39:43.000 237 21266.04 348.29 43016.90 47987.72 2019-08-25 01:39:44.000 237 21266.02 348.29 43016.90 47987.70 2019-08-25 01:39:45.000 237 21265.99 348.26 43016.92 47987.72 2019-08-25 01:39:46.000 237 21266.00 348.25 43016.90 47987.71 2019-08-25 01:39:47.000 237 21266.01 348.23 43016.91 47987.69 2019-08-25 01:39:48.000 237 21265.97 348.20 43016.91 47987.70 2019-08-25 01:39:49.000 237 21265.97 348.20 43016.87 47987.68 2019-08-25 01:39:50.000 237 21265.96 348.17 43016.88 47987.70 2019-08-25 01:39:51.000 237 21265.94 348.10 43016.92 47987.73 2019-08-25 01:39:52.000 237 21265.91 348.07 43016.90 47987.71 2019-08-25 01:39:53.000 237 21265.88 348.01 43016.92 47987.68 2019-08-25 01:39:54.000 237 21265.83 347.97 43016.96 47987.69 2019-08-25 01:39:55.000 237 21265.84 347.88 43016.98 47987.70 2019-08-25 01:39:56.000 237 21265.84 347.81 43016.98 47987.66 2019-08-25 01:39:57.000 237 21265.83 347.73 43017.01 47987.71 2019-08-25 01:39:58.000 237 21265.77 347.67 43017.02 47987.67 2019-08-25 01:39:59.000 237 21265.74 347.60 43017.01 47987.71 2019-08-25 01:40:00.000 237 21265.69 347.52 43017.03 47987.67 2019-08-25 01:40:01.000 237 21265.66 347.44 43017.04 47987.67 2019-08-25 01:40:02.000 237 21265.63 347.34 43017.08 47987.64 2019-08-25 01:40:03.000 237 21265.62 347.26 43017.09 47987.67 2019-08-25 01:40:04.000 237 21265.56 347.22 43017.10 47987.67 2019-08-25 01:40:05.000 237 21265.56 347.12 43017.10 47987.66 2019-08-25 01:40:06.000 237 21265.55 347.03 43017.10 47987.68 2019-08-25 01:40:07.000 237 21265.51 346.95 43017.12 47987.67 2019-08-25 01:40:08.000 237 21265.45 346.83 43017.16 47987.64 2019-08-25 01:40:09.000 237 21265.40 346.77 43017.18 47987.67 2019-08-25 01:40:10.000 237 21265.37 346.70 43017.18 47987.64 2019-08-25 01:40:11.000 237 21265.33 346.61 43017.19 47987.64 2019-08-25 01:40:12.000 237 21265.30 346.46 43017.21 47987.63 2019-08-25 01:40:13.000 237 21265.30 346.35 43017.20 47987.63 2019-08-25 01:40:14.000 237 21265.25 346.24 43017.20 47987.62 2019-08-25 01:40:15.000 237 21265.23 346.19 43017.24 47987.65 2019-08-25 01:40:16.000 237 21265.24 346.11 43017.22 47987.60 2019-08-25 01:40:17.000 237 21265.22 346.00 43017.19 47987.61 2019-08-25 01:40:18.000 237 21265.19 345.81 43017.22 47987.58 2019-08-25 01:40:19.000 237 21265.14 345.63 43017.23 47987.59 2019-08-25 01:40:20.000 237 21265.09 345.53 43017.25 47987.60 2019-08-25 01:40:21.000 237 21265.03 345.42 43017.26 47987.58 2019-08-25 01:40:22.000 237 21265.01 345.30 43017.31 47987.61 2019-08-25 01:40:23.000 237 21265.00 345.17 43017.29 47987.60 2019-08-25 01:40:24.000 237 21265.00 345.07 43017.33 47987.60 2019-08-25 01:40:25.000 237 21265.00 345.00 43017.36 47987.62 2019-08-25 01:40:26.000 237 21264.94 344.85 43017.34 47987.58 2019-08-25 01:40:27.000 237 21264.90 344.71 43017.35 47987.61 2019-08-25 01:40:28.000 237 21264.89 344.64 43017.36 47987.60 2019-08-25 01:40:29.000 237 21264.85 344.58 43017.38 47987.59 2019-08-25 01:40:30.000 237 21264.85 344.49 43017.39 47987.59 2019-08-25 01:40:31.000 237 21264.81 344.42 43017.33 47987.56 2019-08-25 01:40:32.000 237 21264.81 344.29 43017.32 47987.52 2019-08-25 01:40:33.000 237 21264.82 344.13 43017.32 47987.53 2019-08-25 01:40:34.000 237 21264.90 344.05 43017.35 47987.57 2019-08-25 01:40:35.000 237 21264.98 344.03 43017.34 47987.57 2019-08-25 01:40:36.000 237 21265.02 343.97 43017.30 47987.59 2019-08-25 01:40:37.000 237 21265.08 343.96 43017.28 47987.59 2019-08-25 01:40:38.000 237 21265.12 343.92 43017.30 47987.60 2019-08-25 01:40:39.000 237 21265.16 343.87 43017.27 47987.60 2019-08-25 01:40:40.000 237 21265.20 343.88 43017.23 47987.58 2019-08-25 01:40:41.000 237 21265.25 343.91 43017.19 47987.61 2019-08-25 01:40:42.000 237 21265.28 343.91 43017.19 47987.59 2019-08-25 01:40:43.000 237 21265.32 343.94 43017.19 47987.58 2019-08-25 01:40:44.000 237 21265.39 343.91 43017.14 47987.57 2019-08-25 01:40:45.000 237 21265.44 343.87 43017.14 47987.63 2019-08-25 01:40:46.000 237 21265.48 343.88 43017.16 47987.63 2019-08-25 01:40:47.000 237 21265.58 343.86 43017.16 47987.64 2019-08-25 01:40:48.000 237 21265.63 343.85 43017.17 47987.70 2019-08-25 01:40:49.000 237 21265.68 343.90 43017.18 47987.72 2019-08-25 01:40:50.000 237 21265.74 343.90 43017.17 47987.76 2019-08-25 01:40:51.000 237 21265.77 343.97 43017.17 47987.74 2019-08-25 01:40:52.000 237 21265.82 344.07 43017.16 47987.78 2019-08-25 01:40:53.000 237 21265.88 344.18 43017.09 47987.81 2019-08-25 01:40:54.000 237 21265.97 344.26 43017.07 47987.79 2019-08-25 01:40:55.000 237 21266.04 344.33 43017.06 47987.84 2019-08-25 01:40:56.000 237 21266.13 344.45 43017.01 47987.81 2019-08-25 01:40:57.000 237 21266.15 344.53 43016.99 47987.82 2019-08-25 01:40:58.000 237 21266.17 344.58 43016.98 47987.87 2019-08-25 01:40:59.000 237 21266.23 344.63 43016.99 47987.83 2019-08-25 01:41:00.000 237 21266.30 344.69 43016.97 47987.84 2019-08-25 01:41:01.000 237 21266.30 344.80 43016.99 47987.86 2019-08-25 01:41:02.000 237 21266.34 344.91 43016.96 47987.87 2019-08-25 01:41:03.000 237 21266.39 345.02 43016.94 47987.89 2019-08-25 01:41:04.000 237 21266.47 345.13 43016.91 47987.90 2019-08-25 01:41:05.000 237 21266.53 345.27 43016.90 47987.91 2019-08-25 01:41:06.000 237 21266.61 345.39 43016.89 47987.96 2019-08-25 01:41:07.000 237 21266.62 345.51 43016.89 47987.95 2019-08-25 01:41:08.000 237 21266.65 345.62 43016.84 47987.95 2019-08-25 01:41:09.000 237 21266.70 345.73 43016.82 47987.95 2019-08-25 01:41:10.000 237 21266.72 345.84 43016.82 47987.97 2019-08-25 01:41:11.000 237 21266.74 345.96 43016.84 47987.96 2019-08-25 01:41:12.000 237 21266.78 346.06 43016.84 47987.95 2019-08-25 01:41:13.000 237 21266.82 346.17 43016.81 47987.98 2019-08-25 01:41:14.000 237 21266.85 346.29 43016.79 47987.98 2019-08-25 01:41:15.000 237 21266.87 346.43 43016.81 47987.97 2019-08-25 01:41:16.000 237 21266.87 346.54 43016.79 47987.99 2019-08-25 01:41:17.000 237 21266.89 346.62 43016.79 47988.01 2019-08-25 01:41:18.000 237 21266.89 346.71 43016.78 47987.98 2019-08-25 01:41:19.000 237 21266.84 346.82 43016.77 47987.99 2019-08-25 01:41:20.000 237 21266.87 346.95 43016.77 47987.96 2019-08-25 01:41:21.000 237 21266.88 347.04 43016.76 47987.95 2019-08-25 01:41:22.000 237 21266.83 347.13 43016.75 47987.96 2019-08-25 01:41:23.000 237 21266.79 347.26 43016.71 47987.94 2019-08-25 01:41:24.000 237 21266.83 347.34 43016.68 47987.93 2019-08-25 01:41:25.000 237 21266.85 347.42 43016.69 47987.94 2019-08-25 01:41:26.000 237 21266.80 347.53 43016.69 47987.93 2019-08-25 01:41:27.000 237 21266.77 347.61 43016.72 47987.90 2019-08-25 01:41:28.000 237 21266.76 347.69 43016.68 47987.93 2019-08-25 01:41:29.000 237 21266.68 347.76 43016.68 47987.89 2019-08-25 01:41:30.000 237 21266.63 347.84 43016.70 47987.86 2019-08-25 01:41:31.000 237 21266.54 347.90 43016.68 47987.81 2019-08-25 01:41:32.000 237 21266.47 347.95 43016.66 47987.77 2019-08-25 01:41:33.000 237 21266.40 347.94 43016.68 47987.73 2019-08-25 01:41:34.000 237 21266.34 347.96 43016.68 47987.67 2019-08-25 01:41:35.000 237 21266.28 347.97 43016.63 47987.66 2019-08-25 01:41:36.000 237 21266.22 347.96 43016.64 47987.62 2019-08-25 01:41:37.000 237 21266.17 347.99 43016.67 47987.60 2019-08-25 01:41:38.000 237 21266.07 347.95 43016.67 47987.58 2019-08-25 01:41:39.000 237 21266.01 347.92 43016.70 47987.54 2019-08-25 01:41:40.000 237 21265.98 347.90 43016.69 47987.54 2019-08-25 01:41:41.000 237 21265.98 347.87 43016.73 47987.55 2019-08-25 01:41:42.000 237 21265.97 347.82 43016.75 47987.52 2019-08-25 01:41:43.000 237 21265.89 347.78 43016.75 47987.52 2019-08-25 01:41:44.000 237 21265.78 347.73 43016.78 47987.52 2019-08-25 01:41:45.000 237 21265.71 347.70 43016.77 47987.51 2019-08-25 01:41:46.000 237 21265.62 347.65 43016.80 47987.47 2019-08-25 01:41:47.000 237 21265.53 347.59 43016.84 47987.45 2019-08-25 01:41:48.000 237 21265.41 347.57 43016.87 47987.45 2019-08-25 01:41:49.000 237 21265.37 347.50 43016.90 47987.41 2019-08-25 01:41:50.000 237 21265.33 347.45 43016.88 47987.42 2019-08-25 01:41:51.000 237 21265.24 347.39 43016.91 47987.40 2019-08-25 01:41:52.000 237 21265.15 347.30 43016.93 47987.39 2019-08-25 01:41:53.000 237 21265.11 347.20 43016.95 47987.37 2019-08-25 01:41:54.000 237 21265.04 347.11 43016.99 47987.35 2019-08-25 01:41:55.000 237 21264.99 347.00 43016.99 47987.32 2019-08-25 01:41:56.000 237 21264.92 346.90 43017.01 47987.32 2019-08-25 01:41:57.000 237 21264.88 346.81 43017.05 47987.29 2019-08-25 01:41:58.000 237 21264.88 346.68 43017.05 47987.30 2019-08-25 01:41:59.000 237 21264.85 346.54 43017.07 47987.31 2019-08-25 01:42:00.000 237 21264.83 346.45 43017.07 47987.31 2019-08-25 01:42:01.000 237 21264.82 346.39 43017.08 47987.29 2019-08-25 01:42:02.000 237 21264.80 346.32 43017.12 47987.33 2019-08-25 01:42:03.000 237 21264.78 346.23 43017.09 47987.30 2019-08-25 01:42:04.000 237 21264.75 346.14 43017.04 47987.27 2019-08-25 01:42:05.000 237 21264.74 346.03 43017.09 47987.27 2019-08-25 01:42:06.000 237 21264.71 345.93 43017.08 47987.28 2019-08-25 01:42:07.000 237 21264.70 345.80 43017.09 47987.25 2019-08-25 01:42:08.000 237 21264.72 345.65 43017.06 47987.28 2019-08-25 01:42:09.000 237 21264.67 345.52 43017.11 47987.27 2019-08-25 01:42:10.000 237 21264.65 345.41 43017.09 47987.26 2019-08-25 01:42:11.000 237 21264.63 345.28 43017.09 47987.26 2019-08-25 01:42:12.000 237 21264.66 345.15 43017.14 47987.25 2019-08-25 01:42:13.000 237 21264.61 345.02 43017.17 47987.27 2019-08-25 01:42:14.000 237 21264.66 344.92 43017.21 47987.29 2019-08-25 01:42:15.000 237 21264.68 344.83 43017.20 47987.31 2019-08-25 01:42:16.000 237 21264.71 344.73 43017.20 47987.35 2019-08-25 01:42:17.000 237 21264.81 344.67 43017.22 47987.38 2019-08-25 01:42:18.000 237 21264.88 344.61 43017.21 47987.39 2019-08-25 01:42:19.000 237 21264.93 344.51 43017.17 47987.42 2019-08-25 01:42:20.000 237 21265.02 344.43 43017.19 47987.45 2019-08-25 01:42:21.000 237 21265.09 344.36 43017.20 47987.44 2019-08-25 01:42:22.000 237 21265.15 344.32 43017.20 47987.50 2019-08-25 01:42:23.000 237 21265.22 344.28 43017.22 47987.56 2019-08-25 01:42:24.000 237 21265.28 344.22 43017.20 47987.56 2019-08-25 01:42:25.000 237 21265.35 344.20 43017.17 47987.63 2019-08-25 01:42:26.000 237 21265.37 344.18 43017.19 47987.63 2019-08-25 01:42:27.000 237 21265.42 344.14 43017.20 47987.65 2019-08-25 01:42:28.000 237 21265.51 344.06 43017.21 47987.67 2019-08-25 01:42:29.000 237 21265.53 344.05 43017.17 47987.71 2019-08-25 01:42:30.000 237 21265.58 344.04 43017.17 47987.71 2019-08-25 01:42:31.000 237 21265.65 344.00 43017.19 47987.73 2019-08-25 01:42:32.000 237 21265.73 343.93 43017.20 47987.77 2019-08-25 01:42:33.000 237 21265.73 343.90 43017.21 47987.79 2019-08-25 01:42:34.000 237 21265.76 343.87 43017.20 47987.81 2019-08-25 01:42:35.000 237 21265.78 343.83 43017.19 47987.82 2019-08-25 01:42:36.000 237 21265.82 343.79 43017.20 47987.82 2019-08-25 01:42:37.000 237 21265.85 343.74 43017.18 47987.83 2019-08-25 01:42:38.000 237 21265.88 343.71 43017.17 47987.81 2019-08-25 01:42:39.000 237 21265.94 343.70 43017.14 47987.84 2019-08-25 01:42:40.000 237 21266.00 343.66 43017.15 47987.87 2019-08-25 01:42:41.000 237 21266.03 343.61 43017.15 47987.89 2019-08-25 01:42:42.000 237 21266.02 343.58 43017.14 47987.90 2019-08-25 01:42:43.000 237 21266.03 343.52 43017.14 47987.90 2019-08-25 01:42:44.000 237 21266.03 343.47 43017.15 47987.91 2019-08-25 01:42:45.000 237 21266.01 343.40 43017.15 47987.92 2019-08-25 01:42:46.000 237 21266.03 343.35 43017.17 47987.91 2019-08-25 01:42:47.000 237 21266.08 343.34 43017.20 47987.92 2019-08-25 01:42:48.000 237 21266.13 343.30 43017.20 47987.97 2019-08-25 01:42:49.000 237 21266.20 343.24 43017.18 47987.96 2019-08-25 01:42:50.000 237 21266.23 343.19 43017.19 47988.00 2019-08-25 01:42:51.000 237 21266.26 343.13 43017.18 47988.04 2019-08-25 01:42:52.000 237 21266.25 343.09 43017.17 47988.00 2019-08-25 01:42:53.000 237 21266.26 343.06 43017.19 47988.05 2019-08-25 01:42:54.000 237 21266.29 343.02 43017.18 47988.03 2019-08-25 01:42:55.000 237 21266.35 343.04 43017.15 47988.03 2019-08-25 01:42:56.000 237 21266.39 343.02 43017.16 47988.04 2019-08-25 01:42:57.000 237 21266.41 343.00 43017.16 47988.09 2019-08-25 01:42:58.000 237 21266.44 343.02 43017.15 47988.09 2019-08-25 01:42:59.000 237 21266.55 343.05 43017.16 47988.12 2019-08-25 01:43:00.000 237 21266.60 343.07 43017.16 47988.12 2019-08-25 01:43:01.000 237 21266.61 343.08 43017.15 47988.14 2019-08-25 01:43:02.000 237 21266.62 343.10 43017.13 47988.18 2019-08-25 01:43:03.000 237 21266.68 343.11 43017.13 47988.17 2019-08-25 01:43:04.000 237 21266.67 343.16 43017.11 47988.16 2019-08-25 01:43:05.000 237 21266.67 343.19 43017.10 47988.14 2019-08-25 01:43:06.000 237 21266.68 343.20 43017.12 47988.15 2019-08-25 01:43:07.000 237 21266.71 343.23 43017.10 47988.15 2019-08-25 01:43:08.000 237 21266.74 343.26 43017.11 47988.16 2019-08-25 01:43:09.000 237 21266.73 343.28 43017.09 47988.15 2019-08-25 01:43:10.000 237 21266.75 343.34 43017.10 47988.18 2019-08-25 01:43:11.000 237 21266.76 343.38 43017.09 47988.17 2019-08-25 01:43:12.000 237 21266.79 343.43 43017.05 47988.16 2019-08-25 01:43:13.000 237 21266.82 343.47 43017.06 47988.23 2019-08-25 01:43:14.000 237 21266.84 343.54 43017.09 47988.19 2019-08-25 01:43:15.000 237 21266.82 343.62 43017.06 47988.22 2019-08-25 01:43:16.000 237 21266.82 343.68 43017.03 47988.17 2019-08-25 01:43:17.000 237 21266.80 343.73 43017.04 47988.15 2019-08-25 01:43:18.000 237 21266.76 343.79 43017.03 47988.16 2019-08-25 01:43:19.000 237 21266.77 343.88 43017.03 47988.14 2019-08-25 01:43:20.000 237 21266.77 343.98 43017.01 47988.12 2019-08-25 01:43:21.000 237 21266.80 344.01 43017.02 47988.12 2019-08-25 01:43:22.000 237 21266.81 344.08 43017.02 47988.13 2019-08-25 01:43:23.000 237 21266.78 344.14 43017.00 47988.12 2019-08-25 01:43:24.000 237 21266.69 344.18 43016.97 47988.09 2019-08-25 01:43:25.000 237 21266.68 344.23 43017.00 47988.08 2019-08-25 01:43:26.000 237 21266.65 344.32 43016.97 47988.07 2019-08-25 01:43:27.000 237 21266.59 344.39 43017.01 47988.05 2019-08-25 01:43:28.000 237 21266.58 344.42 43017.00 47988.01 2019-08-25 01:43:29.000 237 21266.57 344.46 43016.96 47987.99 2019-08-25 01:43:30.000 237 21266.55 344.51 43016.95 47987.99 2019-08-25 01:43:31.000 237 21266.50 344.52 43016.95 47987.97 2019-08-25 01:43:32.000 237 21266.48 344.54 43016.98 47987.95 2019-08-25 01:43:33.000 237 21266.44 344.60 43016.97 47987.95 2019-08-25 01:43:34.000 237 21266.38 344.65 43016.99 47987.92 2019-08-25 01:43:35.000 237 21266.38 344.67 43016.96 47987.91 2019-08-25 01:43:36.000 237 21266.37 344.72 43016.94 47987.87 2019-08-25 01:43:37.000 237 21266.37 344.77 43016.96 47987.90 2019-08-25 01:43:38.000 237 21266.39 344.81 43016.95 47987.91 2019-08-25 01:43:39.000 237 21266.39 344.86 43016.98 47987.90 2019-08-25 01:43:40.000 237 21266.35 344.91 43016.99 47987.88 2019-08-25 01:43:41.000 237 21266.34 344.96 43016.98 47987.89 2019-08-25 01:43:42.000 237 21266.28 345.01 43016.96 47987.88 2019-08-25 01:43:43.000 237 21266.26 345.06 43016.95 47987.87 2019-08-25 01:43:44.000 237 21266.24 345.11 43016.96 47987.86 2019-08-25 01:43:45.000 237 21266.22 345.13 43016.94 47987.83 2019-08-25 01:43:46.000 237 21266.17 345.18 43016.94 47987.83 2019-08-25 01:43:47.000 237 21266.16 345.24 43016.95 47987.80 2019-08-25 01:43:48.000 237 21266.12 345.28 43016.96 47987.80 2019-08-25 01:43:49.000 237 21266.06 345.33 43016.94 47987.81 2019-08-25 01:43:50.000 237 21266.04 345.37 43016.95 47987.76 2019-08-25 01:43:51.000 237 21265.99 345.40 43016.93 47987.75 2019-08-25 01:43:52.000 237 21265.94 345.42 43016.94 47987.75 2019-08-25 01:43:53.000 237 21265.96 345.44 43016.94 47987.69 2019-08-25 01:43:54.000 237 21265.92 345.46 43016.96 47987.69 2019-08-25 01:43:55.000 237 21265.90 345.50 43016.95 47987.70 2019-08-25 01:43:56.000 237 21265.91 345.53 43016.94 47987.69 2019-08-25 01:43:57.000 237 21265.90 345.55 43016.97 47987.68 2019-08-25 01:43:58.000 237 21265.89 345.56 43016.97 47987.66 2019-08-25 01:43:59.000 237 21265.84 345.59 43016.92 47987.68 2019-08-25 01:44:00.000 237 21265.83 345.59 43016.92 47987.67 2019-08-25 01:44:01.000 237 21265.83 345.59 43016.96 47987.66 2019-08-25 01:44:02.000 237 21265.80 345.61 43016.97 47987.67 2019-08-25 01:44:03.000 237 21265.78 345.61 43016.96 47987.65 2019-08-25 01:44:04.000 237 21265.76 345.65 43016.98 47987.67 2019-08-25 01:44:05.000 237 21265.70 345.67 43016.97 47987.64 2019-08-25 01:44:06.000 237 21265.65 345.69 43016.98 47987.62 2019-08-25 01:44:07.000 237 21265.60 345.68 43016.96 47987.61 2019-08-25 01:44:08.000 237 21265.53 345.68 43016.97 47987.58 2019-08-25 01:44:09.000 237 21265.49 345.65 43017.00 47987.57 2019-08-25 01:44:10.000 237 21265.47 345.62 43017.00 47987.55 2019-08-25 01:44:11.000 237 21265.43 345.62 43017.00 47987.51 2019-08-25 01:44:12.000 237 21265.44 345.60 43017.00 47987.54 2019-08-25 01:44:13.000 237 21265.45 345.54 43017.00 47987.53 2019-08-25 01:44:14.000 237 21265.48 345.47 43017.00 47987.54 2019-08-25 01:44:15.000 237 21265.49 345.45 43017.01 47987.56 2019-08-25 01:44:16.000 237 21265.49 345.41 43017.04 47987.55 2019-08-25 01:44:17.000 237 21265.49 345.42 43017.03 47987.53 2019-08-25 01:44:18.000 237 21265.44 345.43 43017.03 47987.56 2019-08-25 01:44:19.000 237 21265.44 345.41 43017.03 47987.54 2019-08-25 01:44:20.000 237 21265.43 345.39 43017.03 47987.54 2019-08-25 01:44:21.000 237 21265.41 345.35 43017.08 47987.52 2019-08-25 01:44:22.000 237 21265.40 345.31 43017.09 47987.54 2019-08-25 01:44:23.000 237 21265.39 345.28 43017.09 47987.54 2019-08-25 01:44:24.000 237 21265.38 345.23 43017.11 47987.51 2019-08-25 01:44:25.000 237 21265.39 345.16 43017.10 47987.53 2019-08-25 01:44:26.000 237 21265.44 345.10 43017.09 47987.54 2019-08-25 01:44:27.000 237 21265.42 345.07 43017.10 47987.54 2019-08-25 01:44:28.000 237 21265.44 345.04 43017.10 47987.55 2019-08-25 01:44:29.000 237 21265.45 345.02 43017.08 47987.56 2019-08-25 01:44:30.000 237 21265.44 345.01 43017.07 47987.59 2019-08-25 01:44:31.000 237 21265.41 344.97 43017.13 47987.57 2019-08-25 01:44:32.000 237 21265.39 344.94 43017.10 47987.55 2019-08-25 01:44:33.000 237 21265.36 344.91 43017.11 47987.60 2019-08-25 01:44:34.000 237 21265.40 344.86 43017.10 47987.58 2019-08-25 01:44:35.000 237 21265.42 344.80 43017.09 47987.58 2019-08-25 01:44:36.000 237 21265.39 344.75 43017.09 47987.58 2019-08-25 01:44:37.000 237 21265.40 344.69 43017.09 47987.59 2019-08-25 01:44:38.000 237 21265.43 344.66 43017.08 47987.58 2019-08-25 01:44:39.000 237 21265.38 344.63 43017.11 47987.56 2019-08-25 01:44:40.000 237 21265.36 344.59 43017.07 47987.59 2019-08-25 01:44:41.000 237 21265.39 344.54 43017.11 47987.56 2019-08-25 01:44:42.000 237 21265.41 344.52 43017.13 47987.58 2019-08-25 01:44:43.000 237 21265.42 344.48 43017.12 47987.56 2019-08-25 01:44:44.000 237 21265.48 344.42 43017.09 47987.63 2019-08-25 01:44:45.000 237 21265.49 344.37 43017.10 47987.61 2019-08-25 01:44:46.000 237 21265.48 344.35 43017.11 47987.60 2019-08-25 01:44:47.000 237 21265.49 344.32 43017.11 47987.64 2019-08-25 01:44:48.000 237 21265.51 344.26 43017.12 47987.62 2019-08-25 01:44:49.000 237 21265.52 344.19 43017.11 47987.65 2019-08-25 01:44:50.000 237 21265.58 344.17 43017.15 47987.66 2019-08-25 01:44:51.000 237 21265.61 344.12 43017.13 47987.68 2019-08-25 01:44:52.000 237 21265.61 344.11 43017.12 47987.67 2019-08-25 01:44:53.000 237 21265.58 344.06 43017.13 47987.69 2019-08-25 01:44:54.000 237 21265.56 344.01 43017.12 47987.67 2019-08-25 01:44:55.000 237 21265.59 343.95 43017.13 47987.67 2019-08-25 01:44:56.000 237 21265.56 343.89 43017.15 47987.70 2019-08-25 01:44:57.000 237 21265.55 343.83 43017.15 47987.66 2019-08-25 01:44:58.000 237 21265.50 343.76 43017.14 47987.69 2019-08-25 01:44:59.000 237 21265.49 343.67 43017.17 47987.66 2019-08-25 01:45:00.000 237 21265.48 343.56 43017.16 47987.68 2019-08-25 01:45:01.000 237 21265.47 343.46 43017.15 47987.67 2019-08-25 01:45:02.000 237 21265.44 343.38 43017.19 47987.65 2019-08-25 01:45:03.000 237 21265.49 343.28 43017.19 47987.66 2019-08-25 01:45:04.000 237 21265.49 343.21 43017.22 47987.68 2019-08-25 01:45:05.000 237 21265.42 343.11 43017.21 47987.66 2019-08-25 01:45:06.000 237 21265.40 343.03 43017.23 47987.66 2019-08-25 01:45:07.000 237 21265.37 342.95 43017.23 47987.64 2019-08-25 01:45:08.000 237 21265.39 342.82 43017.23 47987.66 2019-08-25 01:45:09.000 237 21265.44 342.72 43017.26 47987.65 2019-08-25 01:45:10.000 237 21265.47 342.60 43017.28 47987.67 2019-08-25 01:45:11.000 237 21265.49 342.53 43017.26 47987.70 2019-08-25 01:45:12.000 237 21265.48 342.46 43017.26 47987.73 2019-08-25 01:45:13.000 237 21265.58 342.41 43017.26 47987.74 2019-08-25 01:45:14.000 237 21265.60 342.35 43017.23 47987.79 2019-08-25 01:45:15.000 237 21265.61 342.34 43017.23 47987.77 2019-08-25 01:45:16.000 237 21265.68 342.30 43017.26 47987.81 2019-08-25 01:45:17.000 237 21265.72 342.30 43017.25 47987.81 2019-08-25 01:45:18.000 237 21265.75 342.29 43017.23 47987.81 2019-08-25 01:45:19.000 237 21265.82 342.29 43017.24 47987.87 2019-08-25 01:45:20.000 237 21265.87 342.31 43017.23 47987.85 2019-08-25 01:45:21.000 237 21265.89 342.31 43017.22 47987.90 2019-08-25 01:45:22.000 237 21265.97 342.33 43017.21 47987.90 2019-08-25 01:45:23.000 237 21266.04 342.37 43017.22 47987.91 2019-08-25 01:45:24.000 237 21266.08 342.40 43017.19 47987.96 2019-08-25 01:45:25.000 237 21266.13 342.40 43017.22 47987.95 2019-08-25 01:45:26.000 237 21266.18 342.48 43017.21 47987.97 2019-08-25 01:45:27.000 237 21266.25 342.52 43017.18 47987.99 2019-08-25 01:45:28.000 237 21266.27 342.55 43017.17 47988.00 2019-08-25 01:45:29.000 237 21266.30 342.60 43017.17 47988.01 2019-08-25 01:45:30.000 237 21266.33 342.66 43017.16 47988.00 2019-08-25 01:45:31.000 237 21266.36 342.71 43017.10 47987.99 2019-08-25 01:45:32.000 237 21266.35 342.73 43017.09 47988.00 2019-08-25 01:45:33.000 237 21266.35 342.77 43017.06 47988.01 2019-08-25 01:45:34.000 237 21266.36 342.84 43017.05 47987.99 2019-08-25 01:45:35.000 237 21266.32 342.94 43017.05 47987.97 2019-08-25 01:45:36.000 237 21266.31 342.97 43017.07 47987.95 2019-08-25 01:45:37.000 237 21266.30 343.03 43017.07 47987.93 2019-08-25 01:45:38.000 237 21266.28 343.07 43017.04 47987.92 2019-08-25 01:45:39.000 237 21266.31 343.09 43017.06 47987.93 2019-08-25 01:45:40.000 237 21266.30 343.12 43017.06 47987.90 2019-08-25 01:45:41.000 237 21266.28 343.16 43017.05 47987.90 2019-08-25 01:45:42.000 237 21266.26 343.21 43017.02 47987.91 2019-08-25 01:45:43.000 237 21266.24 343.31 43017.03 47987.88 2019-08-25 01:45:44.000 237 21266.21 343.38 43016.96 47987.85 2019-08-25 01:45:45.000 237 21266.22 343.41 43016.95 47987.81 2019-08-25 01:45:46.000 237 21266.22 343.46 43016.92 47987.80 2019-08-25 01:45:47.000 237 21266.17 343.50 43016.87 47987.76 2019-08-25 01:45:48.000 237 21266.20 343.56 43016.88 47987.74 2019-08-25 01:45:49.000 237 21266.20 343.62 43016.88 47987.69 2019-08-25 01:45:50.000 237 21266.17 343.65 43016.85 47987.71 2019-08-25 01:45:51.000 237 21266.14 343.66 43016.86 47987.68 2019-08-25 01:45:52.000 237 21266.12 343.70 43016.83 47987.69 2019-08-25 01:45:53.000 237 21266.17 343.73 43016.83 47987.66 2019-08-25 01:45:54.000 237 21266.18 343.76 43016.82 47987.65 2019-08-25 01:45:55.000 237 21266.11 343.80 43016.84 47987.63 2019-08-25 01:45:56.000 237 21266.10 343.82 43016.83 47987.68 2019-08-25 01:45:57.000 237 21266.10 343.85 43016.81 47987.64 2019-08-25 01:45:58.000 237 21266.09 343.88 43016.81 47987.66 2019-08-25 01:45:59.000 237 21266.06 343.93 43016.83 47987.62 2019-08-25 01:46:00.000 237 21266.05 343.95 43016.81 47987.65 2019-08-25 01:46:01.000 237 21266.06 343.99 43016.84 47987.64 2019-08-25 01:46:02.000 237 21266.07 344.00 43016.83 47987.64 2019-08-25 01:46:03.000 237 21266.04 344.01 43016.84 47987.59 2019-08-25 01:46:04.000 237 21265.98 344.05 43016.84 47987.61 2019-08-25 01:46:05.000 237 21265.95 344.05 43016.83 47987.57 2019-08-25 01:46:06.000 237 21265.98 344.08 43016.83 47987.57 2019-08-25 01:46:07.000 237 21265.95 344.08 43016.84 47987.57 2019-08-25 01:46:08.000 237 21265.96 344.08 43016.84 47987.56 2019-08-25 01:46:09.000 237 21265.98 344.07 43016.84 47987.55 2019-08-25 01:46:10.000 237 21265.93 344.05 43016.85 47987.57 2019-08-25 01:46:11.000 237 21265.95 344.02 43016.87 47987.57 2019-08-25 01:46:12.000 237 21265.93 344.03 43016.88 47987.60 2019-08-25 01:46:13.000 237 21265.91 344.06 43016.85 47987.59 2019-08-25 01:46:14.000 237 21265.88 344.06 43016.89 47987.60 2019-08-25 01:46:15.000 237 21265.84 344.07 43016.91 47987.61 2019-08-25 01:46:16.000 237 21265.83 344.08 43016.90 47987.60 2019-08-25 01:46:17.000 237 21265.80 344.07 43016.91 47987.59 2019-08-25 01:46:18.000 237 21265.79 344.09 43016.89 47987.58 2019-08-25 01:46:19.000 237 21265.83 344.12 43016.91 47987.62 2019-08-25 01:46:20.000 237 21265.80 344.12 43016.93 47987.60 2019-08-25 01:46:21.000 237 21265.77 344.13 43016.93 47987.57 2019-08-25 01:46:22.000 237 21265.79 344.16 43016.91 47987.60 2019-08-25 01:46:23.000 237 21265.79 344.18 43016.87 47987.58 2019-08-25 01:46:24.000 237 21265.77 344.19 43016.88 47987.56 2019-08-25 01:46:25.000 237 21265.78 344.18 43016.89 47987.60 2019-08-25 01:46:26.000 237 21265.79 344.17 43016.88 47987.58 2019-08-25 01:46:27.000 237 21265.78 344.19 43016.89 47987.59 2019-08-25 01:46:28.000 237 21265.77 344.16 43016.92 47987.55 2019-08-25 01:46:29.000 237 21265.71 344.21 43016.91 47987.54 2019-08-25 01:46:30.000 237 21265.71 344.24 43016.89 47987.54 2019-08-25 01:46:31.000 237 21265.71 344.24 43016.84 47987.50 2019-08-25 01:46:32.000 237 21265.68 344.25 43016.85 47987.47 2019-08-25 01:46:33.000 237 21265.67 344.25 43016.82 47987.47 2019-08-25 01:46:34.000 237 21265.67 344.27 43016.83 47987.45 2019-08-25 01:46:35.000 237 21265.67 344.24 43016.80 47987.46 2019-08-25 01:46:36.000 237 21265.67 344.22 43016.81 47987.42 2019-08-25 01:46:37.000 237 21265.63 344.20 43016.77 47987.45 2019-08-25 01:46:38.000 237 21265.59 344.15 43016.79 47987.42 2019-08-25 01:46:39.000 237 21265.62 344.07 43016.83 47987.42 2019-08-25 01:46:40.000 237 21265.61 344.02 43016.85 47987.44 2019-08-25 01:46:41.000 237 21265.59 343.97 43016.87 47987.43 2019-08-25 01:46:42.000 237 21265.57 343.95 43016.90 47987.47 2019-08-25 01:46:43.000 237 21265.55 343.94 43016.91 47987.46 2019-08-25 01:46:44.000 237 21265.57 343.88 43016.92 47987.47 2019-08-25 01:46:45.000 237 21265.60 343.87 43016.89 47987.48 2019-08-25 01:46:46.000 237 21265.60 343.85 43016.91 47987.49 2019-08-25 01:46:47.000 237 21265.62 343.81 43016.91 47987.46 2019-08-25 01:46:48.000 237 21265.61 343.81 43016.89 47987.47 2019-08-25 01:46:49.000 237 21265.64 343.80 43016.86 47987.49 2019-08-25 01:46:50.000 237 21265.69 343.77 43016.88 47987.48 2019-08-25 01:46:51.000 237 21265.70 343.75 43016.88 47987.49 2019-08-25 01:46:52.000 237 21265.74 343.70 43016.90 47987.52 2019-08-25 01:46:53.000 237 21265.78 343.67 43016.88 47987.50 2019-08-25 01:46:54.000 237 21265.80 343.66 43016.86 47987.54 2019-08-25 01:46:55.000 237 21265.81 343.62 43016.88 47987.57 2019-08-25 01:46:56.000 237 21265.83 343.57 43016.90 47987.58 2019-08-25 01:46:57.000 237 21265.83 343.52 43016.90 47987.56 2019-08-25 01:46:58.000 237 21265.80 343.52 43016.93 47987.60 2019-08-25 01:46:59.000 237 21265.82 343.51 43016.95 47987.62 2019-08-25 01:47:00.000 237 21265.81 343.49 43016.94 47987.59 2019-08-25 01:47:01.000 237 21265.80 343.45 43016.91 47987.60 2019-08-25 01:47:02.000 237 21265.81 343.41 43016.91 47987.58 2019-08-25 01:47:03.000 237 21265.82 343.37 43016.88 47987.61 2019-08-25 01:47:04.000 237 21265.87 343.31 43016.87 47987.57 2019-08-25 01:47:05.000 237 21265.87 343.29 43016.87 47987.61 2019-08-25 01:47:06.000 237 21265.88 343.22 43016.88 47987.61 2019-08-25 01:47:07.000 237 21265.92 343.16 43016.86 47987.61 2019-08-25 01:47:08.000 237 21265.98 343.10 43016.89 47987.64 2019-08-25 01:47:09.000 237 21265.98 343.06 43016.90 47987.65 2019-08-25 01:47:10.000 237 21266.02 343.04 43016.91 47987.70 2019-08-25 01:47:11.000 237 21266.07 343.02 43016.93 47987.70 2019-08-25 01:47:12.000 237 21266.11 343.00 43016.92 47987.70 2019-08-25 01:47:13.000 237 21266.13 342.98 43016.92 47987.72 2019-08-25 01:47:14.000 237 21266.15 342.93 43016.90 47987.76 2019-08-25 01:47:15.000 237 21266.15 342.90 43016.91 47987.73 2019-08-25 01:47:16.000 237 21266.20 342.85 43016.96 47987.75 2019-08-25 01:47:17.000 237 21266.23 342.81 43016.93 47987.76 2019-08-25 01:47:18.000 237 21266.25 342.74 43016.95 47987.79 2019-08-25 01:47:19.000 237 21266.31 342.68 43016.99 47987.81 2019-08-25 01:47:20.000 237 21266.32 342.67 43016.97 47987.84 2019-08-25 01:47:21.000 237 21266.35 342.59 43016.99 47987.87 2019-08-25 01:47:22.000 237 21266.36 342.59 43017.01 47987.87 2019-08-25 01:47:23.000 237 21266.37 342.57 43017.00 47987.91 2019-08-25 01:47:24.000 237 21266.40 342.55 43017.00 47987.91 2019-08-25 01:47:25.000 237 21266.41 342.54 43017.00 47987.94 2019-08-25 01:47:26.000 237 21266.43 342.51 43016.99 47987.94 2019-08-25 01:47:27.000 237 21266.42 342.47 43017.01 47987.96 2019-08-25 01:47:28.000 237 21266.41 342.43 43017.03 47987.93 2019-08-25 01:47:29.000 237 21266.44 342.43 43017.00 47987.96 2019-08-25 01:47:30.000 237 21266.49 342.39 43017.01 47987.97 2019-08-25 01:47:31.000 237 21266.51 342.37 43017.00 47987.99 2019-08-25 01:47:32.000 237 21266.52 342.34 43017.00 47987.97 2019-08-25 01:47:33.000 237 21266.53 342.32 43017.01 47987.99 2019-08-25 01:47:34.000 237 21266.53 342.32 43017.00 47988.00 2019-08-25 01:47:35.000 237 21266.56 342.26 43017.02 47987.98 2019-08-25 01:47:36.000 237 21266.57 342.22 43017.03 47987.99 2019-08-25 01:47:37.000 237 21266.61 342.16 43017.01 47987.99 2019-08-25 01:47:38.000 237 21266.58 342.13 43017.03 47988.02 2019-08-25 01:47:39.000 237 21266.57 342.15 43017.00 47988.01 2019-08-25 01:47:40.000 237 21266.57 342.14 43017.02 47988.02 2019-08-25 01:47:41.000 237 21266.59 342.09 43017.02 47988.05 2019-08-25 01:47:42.000 237 21266.62 342.09 43017.01 47988.01 2019-08-25 01:47:43.000 237 21266.64 342.08 43017.02 47988.04 2019-08-25 01:47:44.000 237 21266.62 342.10 43017.01 47988.04 2019-08-25 01:47:45.000 237 21266.64 342.08 43016.99 47988.01 2019-08-25 01:47:46.000 237 21266.62 342.07 43016.99 47988.05 2019-08-25 01:47:47.000 237 21266.65 342.07 43017.01 47988.00 2019-08-25 01:47:48.000 237 21266.63 342.09 43017.03 47988.04 2019-08-25 01:47:49.000 237 21266.66 342.10 43017.01 47988.02 2019-08-25 01:47:50.000 237 21266.66 342.11 43016.99 47988.03 2019-08-25 01:47:51.000 237 21266.63 342.12 43017.00 47988.02 2019-08-25 01:47:52.000 237 21266.65 342.16 43016.97 47988.01 2019-08-25 01:47:53.000 237 21266.68 342.19 43016.96 47988.04 2019-08-25 01:47:54.000 237 21266.67 342.20 43016.95 47988.05 2019-08-25 01:47:55.000 237 21266.68 342.22 43016.96 47988.01 2019-08-25 01:47:56.000 237 21266.69 342.25 43016.96 47988.01 2019-08-25 01:47:57.000 237 21266.71 342.30 43016.96 47988.05 2019-08-25 01:47:58.000 237 21266.70 342.34 43016.96 47988.03 2019-08-25 01:47:59.000 237 21266.71 342.37 43016.96 47988.04 2019-08-25 01:48:00.000 237 21266.74 342.38 43016.92 47988.05 2019-08-25 01:48:01.000 237 21266.73 342.42 43016.93 47988.03 2019-08-25 01:48:02.000 237 21266.75 342.46 43016.94 47988.04 2019-08-25 01:48:03.000 237 21266.78 342.48 43016.95 47988.04 2019-08-25 01:48:04.000 237 21266.80 342.51 43016.93 47988.02 2019-08-25 01:48:05.000 237 21266.79 342.53 43016.91 47988.08 2019-08-25 01:48:06.000 237 21266.79 342.57 43016.93 47988.04 2019-08-25 01:48:07.000 237 21266.79 342.59 43016.94 47988.04 2019-08-25 01:48:08.000 237 21266.77 342.62 43016.92 47988.06 2019-08-25 01:48:09.000 237 21266.73 342.66 43016.92 47988.02 2019-08-25 01:48:10.000 237 21266.74 342.69 43016.94 47988.03 2019-08-25 01:48:11.000 237 21266.72 342.69 43016.93 47988.05 2019-08-25 01:48:12.000 237 21266.70 342.72 43016.97 47988.02 2019-08-25 01:48:13.000 237 21266.71 342.74 43016.96 47988.03 2019-08-25 01:48:14.000 237 21266.68 342.76 43016.96 47988.00 2019-08-25 01:48:15.000 237 21266.66 342.78 43016.94 47988.01 2019-08-25 01:48:16.000 237 21266.66 342.81 43016.95 47988.00 2019-08-25 01:48:17.000 237 21266.65 342.82 43016.96 47987.98 2019-08-25 01:48:18.000 237 21266.62 342.86 43016.96 47987.99 2019-08-25 01:48:19.000 237 21266.62 342.89 43016.94 47987.95 2019-08-25 01:48:20.000 237 21266.61 342.88 43016.93 47987.97 2019-08-25 01:48:21.000 237 21266.56 342.91 43016.89 47987.96 2019-08-25 01:48:22.000 237 21266.56 342.91 43016.92 47987.93 2019-08-25 01:48:23.000 237 21266.59 342.90 43016.88 47987.94 2019-08-25 01:48:24.000 237 21266.54 342.93 43016.91 47987.95 2019-08-25 01:48:25.000 237 21266.54 342.95 43016.90 47987.93 2019-08-25 01:48:26.000 237 21266.57 342.98 43016.91 47987.93 2019-08-25 01:48:27.000 237 21266.56 343.01 43016.92 47987.93 2019-08-25 01:48:28.000 237 21266.56 343.06 43016.89 47987.93 2019-08-25 01:48:29.000 237 21266.55 343.09 43016.88 47987.90 2019-08-25 01:48:30.000 237 21266.54 343.14 43016.91 47987.91 2019-08-25 01:48:31.000 237 21266.52 343.16 43016.93 47987.88 2019-08-25 01:48:32.000 237 21266.52 343.22 43016.92 47987.92 2019-08-25 01:48:33.000 237 21266.49 343.26 43016.91 47987.86 2019-08-25 01:48:34.000 237 21266.49 343.30 43016.91 47987.87 2019-08-25 01:48:35.000 237 21266.47 343.35 43016.90 47987.87 2019-08-25 01:48:36.000 237 21266.44 343.36 43016.90 47987.86 2019-08-25 01:48:37.000 237 21266.40 343.39 43016.88 47987.85 2019-08-25 01:48:38.000 237 21266.40 343.42 43016.87 47987.84 2019-08-25 01:48:39.000 237 21266.37 343.44 43016.87 47987.80 2019-08-25 01:48:40.000 237 21266.34 343.46 43016.87 47987.81 2019-08-25 01:48:41.000 237 21266.32 343.48 43016.87 47987.76 2019-08-25 01:48:42.000 237 21266.27 343.52 43016.88 47987.76 2019-08-25 01:48:43.000 237 21266.28 343.55 43016.91 47987.78 2019-08-25 01:48:44.000 237 21266.26 343.57 43016.87 47987.74 2019-08-25 01:48:45.000 237 21266.24 343.62 43016.87 47987.74 2019-08-25 01:48:46.000 237 21266.21 343.61 43016.88 47987.74 2019-08-25 01:48:47.000 237 21266.19 343.62 43016.87 47987.70 2019-08-25 01:48:48.000 237 21266.16 343.63 43016.85 47987.70 2019-08-25 01:48:49.000 237 21266.12 343.64 43016.86 47987.68 2019-08-25 01:48:50.000 237 21266.09 343.67 43016.83 47987.65 2019-08-25 01:48:51.000 237 21266.04 343.70 43016.83 47987.66 2019-08-25 01:48:52.000 237 21266.08 343.68 43016.83 47987.65 2019-08-25 01:48:53.000 237 21266.05 343.70 43016.85 47987.66 2019-08-25 01:48:54.000 237 21266.02 343.71 43016.84 47987.62 2019-08-25 01:48:55.000 237 21266.02 343.74 43016.84 47987.63 2019-08-25 01:48:56.000 237 21265.99 343.72 43016.86 47987.60 2019-08-25 01:48:57.000 237 21265.98 343.71 43016.84 47987.59 2019-08-25 01:48:58.000 237 21265.94 343.71 43016.82 47987.60 2019-08-25 01:48:59.000 237 21265.93 343.69 43016.84 47987.58 2019-08-25 01:49:00.000 237 21265.95 343.68 43016.85 47987.58 2019-08-25 01:49:01.000 237 21265.93 343.71 43016.86 47987.58 2019-08-25 01:49:02.000 237 21265.90 343.72 43016.85 47987.56 2019-08-25 01:49:03.000 237 21265.87 343.71 43016.84 47987.57 2019-08-25 01:49:04.000 237 21265.85 343.67 43016.82 47987.54 2019-08-25 01:49:05.000 237 21265.84 343.68 43016.81 47987.56 2019-08-25 01:49:06.000 237 21265.85 343.67 43016.83 47987.55 2019-08-25 01:49:07.000 237 21265.85 343.67 43016.83 47987.54 2019-08-25 01:49:08.000 237 21265.81 343.68 43016.83 47987.55 2019-08-25 01:49:09.000 237 21265.79 343.69 43016.82 47987.48 2019-08-25 01:49:10.000 237 21265.77 343.70 43016.81 47987.49 2019-08-25 01:49:11.000 237 21265.79 343.67 43016.82 47987.49 2019-08-25 01:49:12.000 237 21265.80 343.66 43016.79 47987.46 2019-08-25 01:49:13.000 237 21265.83 343.62 43016.78 47987.47 2019-08-25 01:49:14.000 237 21265.80 343.62 43016.78 47987.46 2019-08-25 01:49:15.000 237 21265.78 343.62 43016.78 47987.45 2019-08-25 01:49:16.000 237 21265.75 343.57 43016.78 47987.44 2019-08-25 01:49:17.000 237 21265.79 343.53 43016.81 47987.46 2019-08-25 01:49:18.000 237 21265.76 343.52 43016.83 47987.46 2019-08-25 01:49:19.000 237 21265.75 343.53 43016.81 47987.45 2019-08-25 01:49:20.000 237 21265.74 343.51 43016.82 47987.46 2019-08-25 01:49:21.000 237 21265.74 343.53 43016.81 47987.44 2019-08-25 01:49:22.000 237 21265.72 343.51 43016.81 47987.45 2019-08-25 01:49:23.000 237 21265.70 343.50 43016.81 47987.45 2019-08-25 01:49:24.000 237 21265.71 343.47 43016.83 47987.44 2019-08-25 01:49:25.000 237 21265.72 343.46 43016.81 47987.44 2019-08-25 01:49:26.000 237 21265.72 343.46 43016.82 47987.48 2019-08-25 01:49:27.000 237 21265.73 343.43 43016.80 47987.45 2019-08-25 01:49:28.000 237 21265.73 343.41 43016.80 47987.43 2019-08-25 01:49:29.000 237 21265.74 343.40 43016.80 47987.46 2019-08-25 01:49:30.000 237 21265.74 343.40 43016.80 47987.45 2019-08-25 01:49:31.000 237 21265.79 343.37 43016.83 47987.47 2019-08-25 01:49:32.000 237 21265.77 343.38 43016.77 47987.45 2019-08-25 01:49:33.000 237 21265.77 343.34 43016.80 47987.47 2019-08-25 01:49:34.000 237 21265.80 343.31 43016.80 47987.50 2019-08-25 01:49:35.000 237 21265.83 343.29 43016.82 47987.49 2019-08-25 01:49:36.000 237 21265.85 343.28 43016.82 47987.49 2019-08-25 01:49:37.000 237 21265.85 343.27 43016.82 47987.49 2019-08-25 01:49:38.000 237 21265.86 343.25 43016.80 47987.50 2019-08-25 01:49:39.000 237 21265.84 343.23 43016.83 47987.53 2019-08-25 01:49:40.000 237 21265.87 343.22 43016.83 47987.55 2019-08-25 01:49:41.000 237 21265.88 343.20 43016.83 47987.51 2019-08-25 01:49:42.000 237 21265.90 343.17 43016.82 47987.54 2019-08-25 01:49:43.000 237 21265.91 343.15 43016.82 47987.53 2019-08-25 01:49:44.000 237 21265.93 343.16 43016.85 47987.53 2019-08-25 01:49:45.000 237 21265.97 343.12 43016.89 47987.54 2019-08-25 01:49:46.000 237 21265.95 343.14 43016.87 47987.54 2019-08-25 01:49:47.000 237 21265.97 343.15 43016.86 47987.57 2019-08-25 01:49:48.000 237 21265.99 343.15 43016.82 47987.53 2019-08-25 01:49:49.000 237 21265.99 343.12 43016.83 47987.57 2019-08-25 01:49:50.000 237 21266.02 343.14 43016.81 47987.55 2019-08-25 01:49:51.000 237 21266.04 343.11 43016.82 47987.53 2019-08-25 01:49:52.000 237 21266.04 343.10 43016.81 47987.55 2019-08-25 01:49:53.000 237 21266.06 343.06 43016.81 47987.55 2019-08-25 01:49:54.000 237 21266.08 343.04 43016.83 47987.56 2019-08-25 01:49:55.000 237 21266.11 343.05 43016.79 47987.56 2019-08-25 01:49:56.000 237 21266.12 343.02 43016.81 47987.58 2019-08-25 01:49:57.000 237 21266.10 343.01 43016.84 47987.57 2019-08-25 01:49:58.000 237 21266.14 342.99 43016.82 47987.59 2019-08-25 01:49:59.000 237 21266.15 343.05 43016.78 47987.61 2019-08-25 01:50:00.000 237 21266.16 343.08 43016.76 47987.57 2019-08-25 01:50:01.000 237 21266.20 343.10 43016.78 47987.57 2019-08-25 01:50:02.000 237 21266.21 343.10 43016.74 47987.56 2019-08-25 01:50:03.000 237 21266.20 343.09 43016.72 47987.54 2019-08-25 01:50:04.000 237 21266.25 343.05 43016.76 47987.53 2019-08-25 01:50:05.000 237 21266.25 343.01 43016.72 47987.55 2019-08-25 01:50:06.000 237 21266.24 342.99 43016.73 47987.55 2019-08-25 01:50:07.000 237 21266.26 342.97 43016.75 47987.59 2019-08-25 01:50:08.000 237 21266.27 342.97 43016.78 47987.58 2019-08-25 01:50:09.000 237 21266.28 342.94 43016.78 47987.64 2019-08-25 01:50:10.000 237 21266.29 342.96 43016.79 47987.61 2019-08-25 01:50:11.000 237 21266.29 342.93 43016.81 47987.59 2019-08-25 01:50:12.000 237 21266.27 342.90 43016.83 47987.64 2019-08-25 01:50:13.000 237 21266.33 342.92 43016.84 47987.63 2019-08-25 01:50:14.000 237 21266.35 342.91 43016.84 47987.64 2019-08-25 01:50:15.000 237 21266.31 342.91 43016.82 47987.67 2019-08-25 01:50:16.000 237 21266.31 342.92 43016.82 47987.67 2019-08-25 01:50:17.000 237 21266.31 342.90 43016.83 47987.67 2019-08-25 01:50:18.000 237 21266.36 342.89 43016.82 47987.70 2019-08-25 01:50:19.000 237 21266.37 342.90 43016.82 47987.66 2019-08-25 01:50:20.000 237 21266.35 342.89 43016.80 47987.68 2019-08-25 01:50:21.000 237 21266.36 342.92 43016.81 47987.69 2019-08-25 01:50:22.000 237 21266.37 342.92 43016.84 47987.68 2019-08-25 01:50:23.000 237 21266.33 342.94 43016.83 47987.67 2019-08-25 01:50:24.000 237 21266.33 342.95 43016.86 47987.69 2019-08-25 01:50:25.000 237 21266.34 342.95 43016.86 47987.70 2019-08-25 01:50:26.000 237 21266.34 342.97 43016.85 47987.71 2019-08-25 01:50:27.000 237 21266.32 342.98 43016.84 47987.69 2019-08-25 01:50:28.000 237 21266.29 342.96 43016.85 47987.68 2019-08-25 01:50:29.000 237 21266.29 342.97 43016.85 47987.68 2019-08-25 01:50:30.000 237 21266.26 342.96 43016.82 47987.68 2019-08-25 01:50:31.000 237 21266.27 342.99 43016.83 47987.70 2019-08-25 01:50:32.000 237 21266.27 342.99 43016.83 47987.67 2019-08-25 01:50:33.000 237 21266.28 343.03 43016.83 47987.68 2019-08-25 01:50:34.000 237 21266.27 343.08 43016.84 47987.66 2019-08-25 01:50:35.000 237 21266.25 343.13 43016.80 47987.65 2019-08-25 01:50:36.000 237 21266.28 343.14 43016.76 47987.65 2019-08-25 01:50:37.000 237 21266.29 343.16 43016.74 47987.62 2019-08-25 01:50:38.000 237 21266.30 343.15 43016.74 47987.60 2019-08-25 01:50:39.000 237 21266.29 343.16 43016.74 47987.60 2019-08-25 01:50:40.000 237 21266.29 343.19 43016.77 47987.59 2019-08-25 01:50:41.000 237 21266.29 343.23 43016.74 47987.58 2019-08-25 01:50:42.000 237 21266.28 343.23 43016.75 47987.60 2019-08-25 01:50:43.000 237 21266.28 343.22 43016.73 47987.62 2019-08-25 01:50:44.000 237 21266.28 343.23 43016.70 47987.58 2019-08-25 01:50:45.000 237 21266.28 343.25 43016.70 47987.57 2019-08-25 01:50:46.000 237 21266.28 343.30 43016.71 47987.59 2019-08-25 01:50:47.000 237 21266.27 343.28 43016.74 47987.59 2019-08-25 01:50:48.000 237 21266.24 343.29 43016.75 47987.55 2019-08-25 01:50:49.000 237 21266.25 343.30 43016.75 47987.58 2019-08-25 01:50:50.000 237 21266.28 343.30 43016.74 47987.58 2019-08-25 01:50:51.000 237 21266.25 343.32 43016.72 47987.59 2019-08-25 01:50:52.000 237 21266.23 343.33 43016.71 47987.57 2019-08-25 01:50:53.000 237 21266.20 343.38 43016.69 47987.59 2019-08-25 01:50:54.000 237 21266.18 343.41 43016.65 47987.55 2019-08-25 01:50:55.000 237 21266.17 343.43 43016.66 47987.57 2019-08-25 01:50:56.000 237 21266.17 343.46 43016.68 47987.55 2019-08-25 01:50:57.000 237 21266.18 343.48 43016.69 47987.56 2019-08-25 01:50:58.000 237 21266.23 343.53 43016.65 47987.53 2019-08-25 01:50:59.000 237 21266.22 343.55 43016.63 47987.53 2019-08-25 01:51:00.000 237 21266.20 343.57 43016.61 47987.50 2019-08-25 01:51:01.000 237 21266.21 343.61 43016.58 47987.48 2019-08-25 01:51:02.000 237 21266.22 343.61 43016.58 47987.49 2019-08-25 01:51:03.000 237 21266.20 343.60 43016.61 47987.48 2019-08-25 01:51:04.000 237 21266.18 343.63 43016.62 47987.48 2019-08-25 01:51:05.000 237 21266.19 343.66 43016.59 47987.46 2019-08-25 01:51:06.000 237 21266.24 343.68 43016.57 47987.46 2019-08-25 01:51:07.000 237 21266.25 343.69 43016.58 47987.47 2019-08-25 01:51:08.000 237 21266.26 343.69 43016.59 47987.46 2019-08-25 01:51:09.000 237 21266.20 343.75 43016.59 47987.47 2019-08-25 01:51:10.000 237 21266.21 343.78 43016.58 47987.49 2019-08-25 01:51:11.000 237 21266.21 343.76 43016.61 47987.46 2019-08-25 01:51:12.000 237 21266.23 343.72 43016.59 47987.46 2019-08-25 01:51:13.000 237 21266.24 343.72 43016.59 47987.49 2019-08-25 01:51:14.000 237 21266.21 343.72 43016.62 47987.50 2019-08-25 01:51:15.000 237 21266.19 343.71 43016.64 47987.50 2019-08-25 01:51:16.000 237 21266.20 343.71 43016.64 47987.51 2019-08-25 01:51:17.000 237 21266.19 343.72 43016.62 47987.50 2019-08-25 01:51:18.000 237 21266.19 343.75 43016.62 47987.52 2019-08-25 01:51:19.000 237 21266.14 343.78 43016.65 47987.52 2019-08-25 01:51:20.000 237 21266.16 343.76 43016.65 47987.50 2019-08-25 01:51:21.000 237 21266.15 343.75 43016.64 47987.53 2019-08-25 01:51:22.000 237 21266.16 343.74 43016.68 47987.49 2019-08-25 01:51:23.000 237 21266.15 343.75 43016.66 47987.51 2019-08-25 01:51:24.000 237 21266.15 343.74 43016.69 47987.51 2019-08-25 01:51:25.000 237 21266.14 343.73 43016.69 47987.49 2019-08-25 01:51:26.000 237 21266.11 343.71 43016.70 47987.51 2019-08-25 01:51:27.000 237 21266.09 343.67 43016.70 47987.52 2019-08-25 01:51:28.000 237 21266.08 343.69 43016.67 47987.50 2019-08-25 01:51:29.000 237 21266.11 343.69 43016.71 47987.51 2019-08-25 01:51:30.000 237 21266.11 343.70 43016.69 47987.51 2019-08-25 01:51:31.000 237 21266.10 343.67 43016.67 47987.52 2019-08-25 01:51:32.000 237 21266.10 343.66 43016.66 47987.51 2019-08-25 01:51:33.000 237 21266.10 343.66 43016.71 47987.56 2019-08-25 01:51:34.000 237 21266.08 343.67 43016.71 47987.53 2019-08-25 01:51:35.000 237 21266.11 343.65 43016.68 47987.54 2019-08-25 01:51:36.000 237 21266.14 343.63 43016.69 47987.52 2019-08-25 01:51:37.000 237 21266.13 343.61 43016.68 47987.51 2019-08-25 01:51:38.000 237 21266.10 343.59 43016.71 47987.55 2019-08-25 01:51:39.000 237 21266.13 343.58 43016.70 47987.54 2019-08-25 01:51:40.000 237 21266.14 343.58 43016.69 47987.55 2019-08-25 01:51:41.000 237 21266.11 343.55 43016.69 47987.53 2019-08-25 01:51:42.000 237 21266.09 343.51 43016.70 47987.53 2019-08-25 01:51:43.000 237 21266.12 343.50 43016.69 47987.55 2019-08-25 01:51:44.000 237 21266.15 343.51 43016.71 47987.56 2019-08-25 01:51:45.000 237 21266.11 343.50 43016.70 47987.55 2019-08-25 01:51:46.000 237 21266.11 343.48 43016.72 47987.54 2019-08-25 01:51:47.000 237 21266.12 343.46 43016.71 47987.56 2019-08-25 01:51:48.000 237 21266.12 343.46 43016.71 47987.54 2019-08-25 01:51:49.000 237 21266.09 343.44 43016.73 47987.55 2019-08-25 01:51:50.000 237 21266.08 343.41 43016.70 47987.57 2019-08-25 01:51:51.000 237 21266.13 343.38 43016.69 47987.55 2019-08-25 01:51:52.000 237 21266.13 343.37 43016.71 47987.57 2019-08-25 01:51:53.000 237 21266.13 343.33 43016.73 47987.55 2019-08-25 01:51:54.000 237 21266.11 343.32 43016.75 47987.58 2019-08-25 01:51:55.000 237 21266.13 343.31 43016.75 47987.57 2019-08-25 01:51:56.000 237 21266.15 343.27 43016.75 47987.57 2019-08-25 01:51:57.000 237 21266.16 343.23 43016.77 47987.60 2019-08-25 01:51:58.000 237 21266.17 343.21 43016.77 47987.59 2019-08-25 01:51:59.000 237 21266.20 343.19 43016.75 47987.61 2019-08-25 01:52:00.000 237 21266.18 343.17 43016.80 47987.61 2019-08-25 01:52:01.000 237 21266.19 343.14 43016.78 47987.65 2019-08-25 01:52:02.000 237 21266.20 343.12 43016.80 47987.63 2019-08-25 01:52:03.000 237 21266.20 343.12 43016.77 47987.65 2019-08-25 01:52:04.000 237 21266.23 343.11 43016.76 47987.66 2019-08-25 01:52:05.000 237 21266.24 343.05 43016.80 47987.67 2019-08-25 01:52:06.000 237 21266.25 343.04 43016.80 47987.67 2019-08-25 01:52:07.000 237 21266.25 343.02 43016.80 47987.69 2019-08-25 01:52:08.000 237 21266.25 343.00 43016.81 47987.72 2019-08-25 01:52:09.000 237 21266.22 342.97 43016.82 47987.71 2019-08-25 01:52:10.000 237 21266.26 342.93 43016.84 47987.76 2019-08-25 01:52:11.000 237 21266.27 342.90 43016.83 47987.75 2019-08-25 01:52:12.000 237 21266.28 342.89 43016.84 47987.78 2019-08-25 01:52:13.000 237 21266.30 342.89 43016.84 47987.74 2019-08-25 01:52:14.000 237 21266.31 342.87 43016.88 47987.77 2019-08-25 01:52:15.000 237 21266.30 342.83 43016.91 47987.74 2019-08-25 01:52:16.000 237 21266.29 342.84 43016.91 47987.81 2019-08-25 01:52:17.000 237 21266.29 342.82 43016.89 47987.78 2019-08-25 01:52:18.000 237 21266.30 342.79 43016.90 47987.78 2019-08-25 01:52:19.000 237 21266.31 342.75 43016.90 47987.80 2019-08-25 01:52:20.000 237 21266.32 342.74 43016.88 47987.75 2019-08-25 01:52:21.000 237 21266.33 342.73 43016.89 47987.77 2019-08-25 01:52:22.000 237 21266.31 342.75 43016.87 47987.78 2019-08-25 01:52:23.000 237 21266.31 342.74 43016.87 47987.79 2019-08-25 01:52:24.000 237 21266.33 342.72 43016.87 47987.78 2019-08-25 01:52:25.000 237 21266.33 342.71 43016.87 47987.78 2019-08-25 01:52:26.000 237 21266.36 342.70 43016.87 47987.76 2019-08-25 01:52:27.000 237 21266.34 342.68 43016.87 47987.77 2019-08-25 01:52:28.000 237 21266.31 342.68 43016.86 47987.75 2019-08-25 01:52:29.000 237 21266.34 342.66 43016.85 47987.77 2019-08-25 01:52:30.000 237 21266.35 342.67 43016.82 47987.76 2019-08-25 01:52:31.000 237 21266.36 342.63 43016.85 47987.77 2019-08-25 01:52:32.000 237 21266.37 342.61 43016.86 47987.76 2019-08-25 01:52:33.000 237 21266.35 342.63 43016.83 47987.76 2019-08-25 01:52:34.000 237 21266.36 342.62 43016.85 47987.74 2019-08-25 01:52:35.000 237 21266.37 342.62 43016.85 47987.76 2019-08-25 01:52:36.000 237 21266.40 342.62 43016.82 47987.75 2019-08-25 01:52:37.000 237 21266.42 342.60 43016.84 47987.75 2019-08-25 01:52:38.000 237 21266.39 342.59 43016.81 47987.77 2019-08-25 01:52:39.000 237 21266.40 342.57 43016.82 47987.78 2019-08-25 01:52:40.000 237 21266.39 342.61 43016.83 47987.75 2019-08-25 01:52:41.000 237 21266.38 342.60 43016.85 47987.77 2019-08-25 01:52:42.000 237 21266.39 342.63 43016.85 47987.77 2019-08-25 01:52:43.000 237 21266.42 342.68 43016.78 47987.73 2019-08-25 01:52:44.000 237 21266.41 342.69 43016.77 47987.75 2019-08-25 01:52:45.000 237 21266.38 342.70 43016.79 47987.72 2019-08-25 01:52:46.000 237 21266.38 342.71 43016.73 47987.67 2019-08-25 01:52:47.000 237 21266.38 342.72 43016.73 47987.68 2019-08-25 01:52:48.000 237 21266.42 342.71 43016.74 47987.68 2019-08-25 01:52:49.000 237 21266.44 342.74 43016.72 47987.68 2019-08-25 01:52:50.000 237 21266.43 342.75 43016.70 47987.67 2019-08-25 01:52:51.000 237 21266.44 342.73 43016.71 47987.67 2019-08-25 01:52:52.000 237 21266.43 342.78 43016.69 47987.65 2019-08-25 01:52:53.000 237 21266.45 342.75 43016.70 47987.67 2019-08-25 01:52:54.000 237 21266.43 342.79 43016.69 47987.66 2019-08-25 01:52:55.000 237 21266.45 342.82 43016.67 47987.66 2019-08-25 01:52:56.000 237 21266.47 342.85 43016.67 47987.67 2019-08-25 01:52:57.000 237 21266.48 342.88 43016.66 47987.66 2019-08-25 01:52:58.000 237 21266.46 342.91 43016.70 47987.66 2019-08-25 01:52:59.000 237 21266.49 342.91 43016.70 47987.67 2019-08-25 01:53:00.000 237 21266.50 342.93 43016.66 47987.67 2019-08-25 01:53:01.000 237 21266.51 342.97 43016.68 47987.66 2019-08-25 01:53:02.000 237 21266.52 342.98 43016.67 47987.67 2019-08-25 01:53:03.000 237 21266.50 343.01 43016.68 47987.66 2019-08-25 01:53:04.000 237 21266.50 343.04 43016.66 47987.67 2019-08-25 01:53:05.000 237 21266.51 343.08 43016.66 47987.65 2019-08-25 01:53:06.000 237 21266.49 343.11 43016.66 47987.65 2019-08-25 01:53:07.000 237 21266.49 343.13 43016.65 47987.66 2019-08-25 01:53:08.000 237 21266.50 343.13 43016.64 47987.66 2019-08-25 01:53:09.000 237 21266.52 343.14 43016.61 47987.64 2019-08-25 01:53:10.000 237 21266.53 343.17 43016.63 47987.66 2019-08-25 01:53:11.000 237 21266.52 343.20 43016.65 47987.62 2019-08-25 01:53:12.000 237 21266.54 343.21 43016.65 47987.64 2019-08-25 01:53:13.000 237 21266.50 343.23 43016.64 47987.65 2019-08-25 01:53:14.000 237 21266.52 343.22 43016.63 47987.64 2019-08-25 01:53:15.000 237 21266.52 343.24 43016.64 47987.63 2019-08-25 01:53:16.000 237 21266.48 343.28 43016.66 47987.64 2019-08-25 01:53:17.000 237 21266.44 343.27 43016.64 47987.62 2019-08-25 01:53:18.000 237 21266.46 343.27 43016.63 47987.61 2019-08-25 01:53:19.000 237 21266.48 343.31 43016.61 47987.63 2019-08-25 01:53:20.000 237 21266.48 343.33 43016.61 47987.62 2019-08-25 01:53:21.000 237 21266.50 343.33 43016.58 47987.62 2019-08-25 01:53:22.000 237 21266.50 343.35 43016.60 47987.62 2019-08-25 01:53:23.000 237 21266.49 343.38 43016.59 47987.61 2019-08-25 01:53:24.000 237 21266.52 343.39 43016.59 47987.59 2019-08-25 01:53:25.000 237 21266.50 343.39 43016.57 47987.60 2019-08-25 01:53:26.000 237 21266.53 343.42 43016.59 47987.62 2019-08-25 01:53:27.000 237 21266.54 343.43 43016.61 47987.62 2019-08-25 01:53:28.000 237 21266.53 343.44 43016.61 47987.64 2019-08-25 01:53:29.000 237 21266.56 343.44 43016.59 47987.64 2019-08-25 01:53:30.000 237 21266.57 343.48 43016.56 47987.64 2019-08-25 01:53:31.000 237 21266.56 343.53 43016.55 47987.63 2019-08-25 01:53:32.000 237 21266.56 343.57 43016.54 47987.63 2019-08-25 01:53:33.000 237 21266.54 343.57 43016.56 47987.60 2019-08-25 01:53:34.000 237 21266.55 343.60 43016.54 47987.61 2019-08-25 01:53:35.000 237 21266.56 343.60 43016.52 47987.56 2019-08-25 01:53:36.000 237 21266.55 343.63 43016.52 47987.58 2019-08-25 01:53:37.000 237 21266.55 343.63 43016.51 47987.58 2019-08-25 01:53:38.000 237 21266.52 343.65 43016.50 47987.56 2019-08-25 01:53:39.000 237 21266.53 343.67 43016.49 47987.55 2019-08-25 01:53:40.000 237 21266.54 343.65 43016.53 47987.55 2019-08-25 01:53:41.000 237 21266.50 343.65 43016.53 47987.56 2019-08-25 01:53:42.000 237 21266.53 343.65 43016.53 47987.56 2019-08-25 01:53:43.000 237 21266.54 343.60 43016.52 47987.54 2019-08-25 01:53:44.000 237 21266.51 343.63 43016.56 47987.57 2019-08-25 01:53:45.000 237 21266.48 343.66 43016.56 47987.56 2019-08-25 01:53:46.000 237 21266.47 343.67 43016.55 47987.57 2019-08-25 01:53:47.000 237 21266.44 343.67 43016.55 47987.56 2019-08-25 01:53:48.000 237 21266.45 343.66 43016.56 47987.54 2019-08-25 01:53:49.000 237 21266.40 343.66 43016.54 47987.54 2019-08-25 01:53:50.000 237 21266.39 343.65 43016.58 47987.55 2019-08-25 01:53:51.000 237 21266.39 343.64 43016.58 47987.52 2019-08-25 01:53:52.000 237 21266.37 343.61 43016.55 47987.53 2019-08-25 01:53:53.000 237 21266.37 343.59 43016.53 47987.53 2019-08-25 01:53:54.000 237 21266.37 343.58 43016.52 47987.52 2019-08-25 01:53:55.000 237 21266.35 343.58 43016.54 47987.51 2019-08-25 01:53:56.000 237 21266.37 343.54 43016.55 47987.52 2019-08-25 01:53:57.000 237 21266.38 343.54 43016.56 47987.52 2019-08-25 01:53:58.000 237 21266.39 343.53 43016.58 47987.54 2019-08-25 01:53:59.000 237 21266.35 343.51 43016.56 47987.53 2019-08-25 01:54:00.000 237 21266.40 343.49 43016.56 47987.54 2019-08-25 01:54:01.000 237 21266.39 343.49 43016.59 47987.54 2019-08-25 01:54:02.000 237 21266.38 343.53 43016.58 47987.55 2019-08-25 01:54:03.000 237 21266.38 343.56 43016.55 47987.51 2019-08-25 01:54:04.000 237 21266.41 343.54 43016.50 47987.51 2019-08-25 01:54:05.000 237 21266.37 343.52 43016.50 47987.49 2019-08-25 01:54:06.000 237 21266.36 343.46 43016.50 47987.46 2019-08-25 01:54:07.000 237 21266.36 343.41 43016.52 47987.51 2019-08-25 01:54:08.000 237 21266.41 343.37 43016.55 47987.52 2019-08-25 01:54:09.000 237 21266.42 343.36 43016.58 47987.49 2019-08-25 01:54:10.000 237 21266.37 343.34 43016.60 47987.52 2019-08-25 01:54:11.000 237 21266.42 343.28 43016.58 47987.55 2019-08-25 01:54:12.000 237 21266.42 343.28 43016.58 47987.54 2019-08-25 01:54:13.000 237 21266.39 343.27 43016.59 47987.55 2019-08-25 01:54:14.000 237 21266.41 343.27 43016.59 47987.57 2019-08-25 01:54:15.000 237 21266.40 343.25 43016.56 47987.57 2019-08-25 01:54:16.000 237 21266.41 343.24 43016.56 47987.57 2019-08-25 01:54:17.000 237 21266.41 343.24 43016.58 47987.53 2019-08-25 01:54:18.000 237 21266.41 343.24 43016.55 47987.55 2019-08-25 01:54:19.000 237 21266.41 343.18 43016.53 47987.55 2019-08-25 01:54:20.000 237 21266.44 343.17 43016.55 47987.56 2019-08-25 01:54:21.000 237 21266.45 343.14 43016.56 47987.58 2019-08-25 01:54:22.000 237 21266.45 343.12 43016.57 47987.58 2019-08-25 01:54:23.000 237 21266.48 343.10 43016.57 47987.58 2019-08-25 01:54:24.000 237 21266.50 343.10 43016.58 47987.58 2019-08-25 01:54:25.000 237 21266.46 343.09 43016.58 47987.60 2019-08-25 01:54:26.000 237 21266.47 343.10 43016.57 47987.59 2019-08-25 01:54:27.000 237 21266.48 343.09 43016.53 47987.59 2019-08-25 01:54:28.000 237 21266.53 343.07 43016.59 47987.59 2019-08-25 01:54:29.000 237 21266.54 343.05 43016.56 47987.63 2019-08-25 01:54:30.000 237 21266.53 343.03 43016.56 47987.62 2019-08-25 01:54:31.000 237 21266.53 343.03 43016.58 47987.64 2019-08-25 01:54:32.000 237 21266.57 343.01 43016.61 47987.61 2019-08-25 01:54:33.000 237 21266.57 343.01 43016.61 47987.65 2019-08-25 01:54:34.000 237 21266.55 342.97 43016.62 47987.65 2019-08-25 01:54:35.000 237 21266.55 342.96 43016.59 47987.64 2019-08-25 01:54:36.000 237 21266.56 342.94 43016.59 47987.65 2019-08-25 01:54:37.000 237 21266.59 342.93 43016.60 47987.68 2019-08-25 01:54:38.000 237 21266.55 342.92 43016.60 47987.65 2019-08-25 01:54:39.000 237 21266.54 342.90 43016.59 47987.68 2019-08-25 01:54:40.000 237 21266.55 342.90 43016.58 47987.65 2019-08-25 01:54:41.000 237 21266.57 342.88 43016.58 47987.66 2019-08-25 01:54:42.000 237 21266.57 342.88 43016.60 47987.64 2019-08-25 01:54:43.000 237 21266.57 342.86 43016.56 47987.66 2019-08-25 01:54:44.000 237 21266.57 342.88 43016.57 47987.66 2019-08-25 01:54:45.000 237 21266.58 342.87 43016.58 47987.65 2019-08-25 01:54:46.000 237 21266.58 342.86 43016.59 47987.66 2019-08-25 01:54:47.000 237 21266.56 342.86 43016.59 47987.66 2019-08-25 01:54:48.000 237 21266.55 342.85 43016.59 47987.67 2019-08-25 01:54:49.000 237 21266.57 342.86 43016.58 47987.65 2019-08-25 01:54:50.000 237 21266.61 342.89 43016.58 47987.67 2019-08-25 01:54:51.000 237 21266.59 342.91 43016.59 47987.68 2019-08-25 01:54:52.000 237 21266.61 342.92 43016.60 47987.68 2019-08-25 01:54:53.000 237 21266.65 342.94 43016.59 47987.67 2019-08-25 01:54:54.000 237 21266.64 342.94 43016.56 47987.68 2019-08-25 01:54:55.000 237 21266.66 342.95 43016.56 47987.68 2019-08-25 01:54:56.000 237 21266.68 342.97 43016.56 47987.69 2019-08-25 01:54:57.000 237 21266.69 342.95 43016.56 47987.68 2019-08-25 01:54:58.000 237 21266.70 343.00 43016.55 47987.66 2019-08-25 01:54:59.000 237 21266.70 343.03 43016.56 47987.67 2019-08-25 01:55:00.000 237 21266.68 343.04 43016.54 47987.69 2019-08-25 01:55:01.000 237 21266.70 343.04 43016.56 47987.69 2019-08-25 01:55:02.000 237 21266.73 343.05 43016.56 47987.68 2019-08-25 01:55:03.000 237 21266.75 343.05 43016.56 47987.68 2019-08-25 01:55:04.000 237 21266.77 343.07 43016.56 47987.69 2019-08-25 01:55:05.000 237 21266.76 343.09 43016.55 47987.69 2019-08-25 01:55:06.000 237 21266.78 343.11 43016.51 47987.68 2019-08-25 01:55:07.000 237 21266.78 343.13 43016.51 47987.69 2019-08-25 01:55:08.000 237 21266.80 343.14 43016.52 47987.70 2019-08-25 01:55:09.000 237 21266.81 343.18 43016.48 47987.70 2019-08-25 01:55:10.000 237 21266.80 343.20 43016.48 47987.69 2019-08-25 01:55:11.000 237 21266.79 343.22 43016.47 47987.71 2019-08-25 01:55:12.000 237 21266.81 343.21 43016.48 47987.69 2019-08-25 01:55:13.000 237 21266.82 343.24 43016.53 47987.69 2019-08-25 01:55:14.000 237 21266.84 343.25 43016.49 47987.69 2019-08-25 01:55:15.000 237 21266.85 343.26 43016.50 47987.70 2019-08-25 01:55:16.000 237 21266.83 343.27 43016.52 47987.70 2019-08-25 01:55:17.000 237 21266.83 343.31 43016.51 47987.70 2019-08-25 01:55:18.000 237 21266.78 343.36 43016.46 47987.68 2019-08-25 01:55:19.000 237 21266.79 343.35 43016.51 47987.69 2019-08-25 01:55:20.000 237 21266.82 343.37 43016.50 47987.68 2019-08-25 01:55:21.000 237 21266.84 343.37 43016.48 47987.69 2019-08-25 01:55:22.000 237 21266.88 343.39 43016.49 47987.70 2019-08-25 01:55:23.000 237 21266.88 343.41 43016.48 47987.68 2019-08-25 01:55:24.000 237 21266.86 343.41 43016.50 47987.70 2019-08-25 01:55:25.000 237 21266.86 343.38 43016.50 47987.71 2019-08-25 01:55:26.000 237 21266.84 343.38 43016.50 47987.71 2019-08-25 01:55:27.000 237 21266.82 343.41 43016.52 47987.73 2019-08-25 01:55:28.000 237 21266.84 343.40 43016.55 47987.73 2019-08-25 01:55:29.000 237 21266.84 343.43 43016.57 47987.71 2019-08-25 01:55:30.000 237 21266.82 343.42 43016.58 47987.74 2019-08-25 01:55:31.000 237 21266.82 343.43 43016.58 47987.72 2019-08-25 01:55:32.000 237 21266.80 343.45 43016.53 47987.73 2019-08-25 01:55:33.000 237 21266.83 343.45 43016.55 47987.72 2019-08-25 01:55:34.000 237 21266.81 343.45 43016.59 47987.73 2019-08-25 01:55:35.000 237 21266.81 343.45 43016.55 47987.76 2019-08-25 01:55:36.000 237 21266.82 343.44 43016.56 47987.75 2019-08-25 01:55:37.000 237 21266.81 343.47 43016.59 47987.75 2019-08-25 01:55:38.000 237 21266.80 343.47 43016.62 47987.74 2019-08-25 01:55:39.000 237 21266.79 343.47 43016.60 47987.78 2019-08-25 01:55:40.000 237 21266.78 343.47 43016.59 47987.79 2019-08-25 01:55:41.000 237 21266.80 343.47 43016.60 47987.77 2019-08-25 01:55:42.000 237 21266.78 343.47 43016.60 47987.76 2019-08-25 01:55:43.000 237 21266.81 343.47 43016.62 47987.78 2019-08-25 01:55:44.000 237 21266.81 343.47 43016.60 47987.78 2019-08-25 01:55:45.000 237 21266.78 343.46 43016.62 47987.81 2019-08-25 01:55:46.000 237 21266.78 343.45 43016.63 47987.83 2019-08-25 01:55:47.000 237 21266.78 343.50 43016.63 47987.79 2019-08-25 01:55:48.000 237 21266.80 343.50 43016.63 47987.80 2019-08-25 01:55:49.000 237 21266.78 343.53 43016.59 47987.80 2019-08-25 01:55:50.000 237 21266.76 343.54 43016.62 47987.80 2019-08-25 01:55:51.000 237 21266.75 343.55 43016.63 47987.80 2019-08-25 01:55:52.000 237 21266.73 343.52 43016.62 47987.79 2019-08-25 01:55:53.000 237 21266.72 343.51 43016.63 47987.77 2019-08-25 01:55:54.000 237 21266.73 343.54 43016.62 47987.76 2019-08-25 01:55:55.000 237 21266.70 343.58 43016.62 47987.77 2019-08-25 01:55:56.000 237 21266.69 343.55 43016.63 47987.79 2019-08-25 01:55:57.000 237 21266.71 343.55 43016.60 47987.75 2019-08-25 01:55:58.000 237 21266.68 343.57 43016.62 47987.77 2019-08-25 01:55:59.000 237 21266.67 343.58 43016.62 47987.74 2019-08-25 01:56:00.000 237 21266.66 343.58 43016.63 47987.77 2019-08-25 01:56:01.000 237 21266.67 343.56 43016.64 47987.75 2019-08-25 01:56:02.000 237 21266.67 343.58 43016.63 47987.71 2019-08-25 01:56:03.000 237 21266.66 343.57 43016.64 47987.75 2019-08-25 01:56:04.000 237 21266.68 343.55 43016.66 47987.77 2019-08-25 01:56:05.000 237 21266.65 343.54 43016.62 47987.73 2019-08-25 01:56:06.000 237 21266.64 343.54 43016.64 47987.74 2019-08-25 01:56:07.000 237 21266.60 343.55 43016.65 47987.73 2019-08-25 01:56:08.000 237 21266.60 343.57 43016.64 47987.71 2019-08-25 01:56:09.000 237 21266.61 343.58 43016.64 47987.73 2019-08-25 01:56:10.000 237 21266.65 343.59 43016.63 47987.71 2019-08-25 01:56:11.000 237 21266.63 343.59 43016.62 47987.70 2019-08-25 01:56:12.000 237 21266.63 343.56 43016.61 47987.71 2019-08-25 01:56:13.000 237 21266.62 343.57 43016.58 47987.68 2019-08-25 01:56:14.000 237 21266.59 343.56 43016.62 47987.71 2019-08-25 01:56:15.000 237 21266.60 343.57 43016.61 47987.72 2019-08-25 01:56:16.000 237 21266.64 343.59 43016.63 47987.72 2019-08-25 01:56:17.000 237 21266.67 343.59 43016.59 47987.72 2019-08-25 01:56:18.000 237 21266.66 343.61 43016.58 47987.68 2019-08-25 01:56:19.000 237 21266.65 343.62 43016.58 47987.69 2019-08-25 01:56:20.000 237 21266.66 343.60 43016.60 47987.68 2019-08-25 01:56:21.000 237 21266.66 343.61 43016.60 47987.71 2019-08-25 01:56:22.000 237 21266.70 343.60 43016.59 47987.71 2019-08-25 01:56:23.000 237 21266.67 343.57 43016.60 47987.74 2019-08-25 01:56:24.000 237 21266.66 343.58 43016.61 47987.68 2019-08-25 01:56:25.000 237 21266.66 343.59 43016.59 47987.72 2019-08-25 01:56:26.000 237 21266.64 343.62 43016.55 47987.72 2019-08-25 01:56:27.000 237 21266.63 343.65 43016.55 47987.69 2019-08-25 01:56:28.000 237 21266.62 343.68 43016.53 47987.68 2019-08-25 01:56:29.000 237 21266.63 343.67 43016.52 47987.64 2019-08-25 01:56:30.000 237 21266.58 343.66 43016.50 47987.64 2019-08-25 01:56:31.000 237 21266.63 343.64 43016.49 47987.59 2019-08-25 01:56:32.000 237 21266.62 343.65 43016.45 47987.58 2019-08-25 01:56:33.000 237 21266.63 343.66 43016.46 47987.56 2019-08-25 01:56:34.000 237 21266.61 343.65 43016.49 47987.58 2019-08-25 01:56:35.000 237 21266.61 343.64 43016.51 47987.57 2019-08-25 01:56:36.000 237 21266.61 343.62 43016.49 47987.56 2019-08-25 01:56:37.000 237 21266.60 343.58 43016.49 47987.59 2019-08-25 01:56:38.000 237 21266.59 343.58 43016.52 47987.58 2019-08-25 01:56:39.000 237 21266.61 343.55 43016.53 47987.61 2019-08-25 01:56:40.000 237 21266.59 343.54 43016.55 47987.60 2019-08-25 01:56:41.000 237 21266.62 343.54 43016.54 47987.59 2019-08-25 01:56:42.000 237 21266.61 343.52 43016.51 47987.61 2019-08-25 01:56:43.000 237 21266.65 343.52 43016.56 47987.61 2019-08-25 01:56:44.000 237 21266.66 343.55 43016.57 47987.63 2019-08-25 01:56:45.000 237 21266.66 343.56 43016.54 47987.63 2019-08-25 01:56:46.000 237 21266.69 343.57 43016.50 47987.63 2019-08-25 01:56:47.000 237 21266.68 343.60 43016.47 47987.61 2019-08-25 01:56:48.000 237 21266.67 343.66 43016.44 47987.57 2019-08-25 01:56:49.000 237 21266.64 343.69 43016.41 47987.57 2019-08-25 01:56:50.000 237 21266.63 343.69 43016.37 47987.52 2019-08-25 01:56:51.000 237 21266.60 343.70 43016.35 47987.50 2019-08-25 01:56:52.000 237 21266.61 343.70 43016.37 47987.47 2019-08-25 01:56:53.000 237 21266.61 343.66 43016.35 47987.44 2019-08-25 01:56:54.000 237 21266.60 343.62 43016.37 47987.43 2019-08-25 01:56:55.000 237 21266.58 343.59 43016.39 47987.43 2019-08-25 01:56:56.000 237 21266.56 343.56 43016.40 47987.46 2019-08-25 01:56:57.000 237 21266.58 343.54 43016.39 47987.49 2019-08-25 01:56:58.000 237 21266.54 343.51 43016.37 47987.44 2019-08-25 01:56:59.000 237 21266.53 343.46 43016.39 47987.47 2019-08-25 01:57:00.000 237 21266.54 343.42 43016.42 47987.50 2019-08-25 01:57:01.000 237 21266.54 343.37 43016.43 47987.51 2019-08-25 01:57:02.000 237 21266.56 343.38 43016.51 47987.54 2019-08-25 01:57:03.000 237 21266.56 343.35 43016.53 47987.57 2019-08-25 01:57:04.000 237 21266.59 343.32 43016.56 47987.60 2019-08-25 01:57:05.000 237 21266.58 343.33 43016.56 47987.62 2019-08-25 01:57:06.000 237 21266.56 343.38 43016.55 47987.64 2019-08-25 01:57:07.000 237 21266.56 343.43 43016.54 47987.63 2019-08-25 01:57:08.000 237 21266.57 343.48 43016.49 47987.63 2019-08-25 01:57:09.000 237 21266.57 343.52 43016.45 47987.57 2019-08-25 01:57:10.000 237 21266.59 343.52 43016.44 47987.59 2019-08-25 01:57:11.000 237 21266.59 343.53 43016.41 47987.55 2019-08-25 01:57:12.000 237 21266.59 343.52 43016.41 47987.56 2019-08-25 01:57:13.000 237 21266.58 343.52 43016.42 47987.53 2019-08-25 01:57:14.000 237 21266.60 343.52 43016.43 47987.56 2019-08-25 01:57:15.000 237 21266.65 343.56 43016.42 47987.57 2019-08-25 01:57:16.000 237 21266.63 343.62 43016.36 47987.56 2019-08-25 01:57:17.000 237 21266.63 343.64 43016.33 47987.49 2019-08-25 01:57:18.000 237 21266.66 343.66 43016.30 47987.50 2019-08-25 01:57:19.000 237 21266.69 343.64 43016.31 47987.47 2019-08-25 01:57:20.000 237 21266.70 343.62 43016.31 47987.46 2019-08-25 01:57:21.000 237 21266.73 343.61 43016.28 47987.47 2019-08-25 01:57:22.000 237 21266.74 343.63 43016.26 47987.48 2019-08-25 01:57:23.000 237 21266.76 343.59 43016.30 47987.48 2019-08-25 01:57:24.000 237 21266.74 343.60 43016.35 47987.51 2019-08-25 01:57:25.000 237 21266.71 343.65 43016.32 47987.49 2019-08-25 01:57:26.000 237 21266.71 343.65 43016.34 47987.53 2019-08-25 01:57:27.000 237 21266.72 343.64 43016.37 47987.52 2019-08-25 01:57:28.000 237 21266.70 343.67 43016.35 47987.52 2019-08-25 01:57:29.000 237 21266.71 343.67 43016.38 47987.54 2019-08-25 01:57:30.000 237 21266.72 343.67 43016.41 47987.55 2019-08-25 01:57:31.000 237 21266.73 343.71 43016.40 47987.55 2019-08-25 01:57:32.000 237 21266.74 343.72 43016.39 47987.54 2019-08-25 01:57:33.000 237 21266.75 343.73 43016.35 47987.55 2019-08-25 01:57:34.000 237 21266.74 343.73 43016.39 47987.55 2019-08-25 01:57:35.000 237 21266.77 343.73 43016.38 47987.54 2019-08-25 01:57:36.000 237 21266.77 343.76 43016.36 47987.55 2019-08-25 01:57:37.000 237 21266.76 343.79 43016.35 47987.56 2019-08-25 01:57:38.000 237 21266.76 343.82 43016.36 47987.52 2019-08-25 01:57:39.000 237 21266.77 343.82 43016.30 47987.51 2019-08-25 01:57:40.000 237 21266.75 343.84 43016.28 47987.50 2019-08-25 01:57:41.000 237 21266.76 343.84 43016.27 47987.50 2019-08-25 01:57:42.000 237 21266.79 343.79 43016.30 47987.50 2019-08-25 01:57:43.000 237 21266.80 343.79 43016.31 47987.52 2019-08-25 01:57:44.000 237 21266.80 343.80 43016.35 47987.52 2019-08-25 01:57:45.000 237 21266.81 343.79 43016.36 47987.56 2019-08-25 01:57:46.000 237 21266.85 343.81 43016.36 47987.56 2019-08-25 01:57:47.000 237 21266.83 343.85 43016.38 47987.57 2019-08-25 01:57:48.000 237 21266.84 343.85 43016.33 47987.58 2019-08-25 01:57:49.000 237 21266.85 343.85 43016.32 47987.56 2019-08-25 01:57:50.000 237 21266.86 343.86 43016.34 47987.55 2019-08-25 01:57:51.000 237 21266.87 343.87 43016.33 47987.55 2019-08-25 01:57:52.000 237 21266.87 343.88 43016.33 47987.56 2019-08-25 01:57:53.000 237 21266.85 343.89 43016.34 47987.56 2019-08-25 01:57:54.000 237 21266.85 343.91 43016.33 47987.57 2019-08-25 01:57:55.000 237 21266.85 343.88 43016.31 47987.56 2019-08-25 01:57:56.000 237 21266.84 343.87 43016.37 47987.55 2019-08-25 01:57:57.000 237 21266.86 343.85 43016.33 47987.56 2019-08-25 01:57:58.000 237 21266.84 343.87 43016.33 47987.56 2019-08-25 01:57:59.000 237 21266.84 343.88 43016.33 47987.59 2019-08-25 01:58:00.000 237 21266.83 343.90 43016.37 47987.57 2019-08-25 01:58:01.000 237 21266.85 343.94 43016.33 47987.56 2019-08-25 01:58:02.000 237 21266.85 343.94 43016.35 47987.59 2019-08-25 01:58:03.000 237 21266.83 343.97 43016.34 47987.55 2019-08-25 01:58:04.000 237 21266.84 343.95 43016.32 47987.55 2019-08-25 01:58:05.000 237 21266.85 343.95 43016.31 47987.57 2019-08-25 01:58:06.000 237 21266.86 343.95 43016.32 47987.55 2019-08-25 01:58:07.000 237 21266.83 343.97 43016.32 47987.57 2019-08-25 01:58:08.000 237 21266.85 343.97 43016.32 47987.54 2019-08-25 01:58:09.000 237 21266.86 343.97 43016.31 47987.57 2019-08-25 01:58:10.000 237 21266.85 343.94 43016.33 47987.57 2019-08-25 01:58:11.000 237 21266.86 343.95 43016.33 47987.56 2019-08-25 01:58:12.000 237 21266.85 343.97 43016.33 47987.56 2019-08-25 01:58:13.000 237 21266.85 343.94 43016.34 47987.57 2019-08-25 01:58:14.000 237 21266.85 343.93 43016.36 47987.56 2019-08-25 01:58:15.000 237 21266.85 343.91 43016.36 47987.57 2019-08-25 01:58:16.000 237 21266.85 343.91 43016.34 47987.58 2019-08-25 01:58:17.000 237 21266.83 343.94 43016.35 47987.59 2019-08-25 01:58:18.000 237 21266.86 343.92 43016.37 47987.59 2019-08-25 01:58:19.000 237 21266.90 343.92 43016.38 47987.61 2019-08-25 01:58:20.000 237 21266.90 343.92 43016.35 47987.60 2019-08-25 01:58:21.000 237 21266.91 343.92 43016.35 47987.60 2019-08-25 01:58:22.000 237 21266.90 343.94 43016.38 47987.60 2019-08-25 01:58:23.000 237 21266.92 343.95 43016.37 47987.61 2019-08-25 01:58:24.000 237 21266.92 343.96 43016.36 47987.63 2019-08-25 01:58:25.000 237 21266.91 343.96 43016.35 47987.62 2019-08-25 01:58:26.000 237 21266.95 343.95 43016.34 47987.62 2019-08-25 01:58:27.000 237 21266.96 343.95 43016.34 47987.64 2019-08-25 01:58:28.000 237 21266.98 343.99 43016.36 47987.64 2019-08-25 01:58:29.000 237 21267.02 344.00 43016.34 47987.64 2019-08-25 01:58:30.000 237 21267.01 344.02 43016.36 47987.67 2019-08-25 01:58:31.000 237 21267.00 344.01 43016.34 47987.66 2019-08-25 01:58:32.000 237 21267.03 344.00 43016.38 47987.66 2019-08-25 01:58:33.000 237 21267.05 344.00 43016.38 47987.65 2019-08-25 01:58:34.000 237 21267.06 344.04 43016.39 47987.69 2019-08-25 01:58:35.000 237 21267.11 344.06 43016.38 47987.66 2019-08-25 01:58:36.000 237 21267.14 344.07 43016.34 47987.70 2019-08-25 01:58:37.000 237 21267.17 344.11 43016.37 47987.70 2019-08-25 01:58:38.000 237 21267.18 344.14 43016.36 47987.69 2019-08-25 01:58:39.000 237 21267.17 344.14 43016.37 47987.71 2019-08-25 01:58:40.000 237 21267.19 344.15 43016.33 47987.69 2019-08-25 01:58:41.000 237 21267.22 344.14 43016.33 47987.72 2019-08-25 01:58:42.000 237 21267.22 344.15 43016.33 47987.73 2019-08-25 01:58:43.000 237 21267.26 344.16 43016.33 47987.73 2019-08-25 01:58:44.000 237 21267.26 344.18 43016.31 47987.74 2019-08-25 01:58:45.000 237 21267.29 344.19 43016.33 47987.76 2019-08-25 01:58:46.000 237 21267.34 344.19 43016.32 47987.76 2019-08-25 01:58:47.000 237 21267.35 344.22 43016.29 47987.75 2019-08-25 01:58:48.000 237 21267.33 344.22 43016.29 47987.79 2019-08-25 01:58:49.000 237 21267.33 344.22 43016.30 47987.76 2019-08-25 01:58:50.000 237 21267.34 344.24 43016.29 47987.78 2019-08-25 01:58:51.000 237 21267.36 344.19 43016.31 47987.76 2019-08-25 01:58:52.000 237 21267.37 344.19 43016.30 47987.78 2019-08-25 01:58:53.000 237 21267.36 344.23 43016.30 47987.78 2019-08-25 01:58:54.000 237 21267.39 344.26 43016.33 47987.77 2019-08-25 01:58:55.000 237 21267.37 344.28 43016.35 47987.79 2019-08-25 01:58:56.000 237 21267.39 344.29 43016.27 47987.79 2019-08-25 01:58:57.000 237 21267.40 344.27 43016.28 47987.79 2019-08-25 01:58:58.000 237 21267.39 344.26 43016.28 47987.77 2019-08-25 01:58:59.000 237 21267.37 344.29 43016.29 47987.77 2019-08-25 01:59:00.000 237 21267.38 344.26 43016.31 47987.77 2019-08-25 01:59:01.000 237 21267.38 344.23 43016.31 47987.81 2019-08-25 01:59:02.000 237 21267.38 344.23 43016.30 47987.75 2019-08-25 01:59:03.000 237 21267.36 344.23 43016.33 47987.78 2019-08-25 01:59:04.000 237 21267.35 344.24 43016.32 47987.80 2019-08-25 01:59:05.000 237 21267.35 344.22 43016.37 47987.79 2019-08-25 01:59:06.000 237 21267.35 344.22 43016.37 47987.82 2019-08-25 01:59:07.000 237 21267.34 344.23 43016.38 47987.79 2019-08-25 01:59:08.000 237 21267.31 344.25 43016.37 47987.81 2019-08-25 01:59:09.000 237 21267.30 344.28 43016.33 47987.82 2019-08-25 01:59:10.000 237 21267.30 344.28 43016.36 47987.81 2019-08-25 01:59:11.000 237 21267.30 344.29 43016.39 47987.81 2019-08-25 01:59:12.000 237 21267.29 344.30 43016.40 47987.82 2019-08-25 01:59:13.000 237 21267.26 344.31 43016.41 47987.80 2019-08-25 01:59:14.000 237 21267.27 344.31 43016.43 47987.82 2019-08-25 01:59:15.000 237 21267.29 344.32 43016.42 47987.83 2019-08-25 01:59:16.000 237 21267.28 344.35 43016.41 47987.85 2019-08-25 01:59:17.000 237 21267.28 344.37 43016.41 47987.85 2019-08-25 01:59:18.000 237 21267.28 344.37 43016.44 47987.85 2019-08-25 01:59:19.000 237 21267.27 344.36 43016.47 47987.86 2019-08-25 01:59:20.000 237 21267.27 344.39 43016.46 47987.86 2019-08-25 01:59:21.000 237 21267.31 344.36 43016.48 47987.87 2019-08-25 01:59:22.000 237 21267.32 344.39 43016.49 47987.89 2019-08-25 01:59:23.000 237 21267.30 344.38 43016.48 47987.89 2019-08-25 01:59:24.000 237 21267.31 344.37 43016.53 47987.90 2019-08-25 01:59:25.000 237 21267.30 344.37 43016.52 47987.92 2019-08-25 01:59:26.000 237 21267.27 344.41 43016.53 47987.91 2019-08-25 01:59:27.000 237 21267.29 344.44 43016.52 47987.92 2019-08-25 01:59:28.000 237 21267.31 344.45 43016.50 47987.95 2019-08-25 01:59:29.000 237 21267.33 344.50 43016.49 47987.93 2019-08-25 01:59:30.000 237 21267.38 344.51 43016.49 47987.96 2019-08-25 01:59:31.000 237 21267.38 344.53 43016.52 47987.93 2019-08-25 01:59:32.000 237 21267.38 344.52 43016.50 47987.95 2019-08-25 01:59:33.000 237 21267.42 344.52 43016.51 47987.96 2019-08-25 01:59:34.000 237 21267.42 344.56 43016.52 47987.95 2019-08-25 01:59:35.000 237 21267.42 344.57 43016.49 47987.96 2019-08-25 01:59:36.000 237 21267.44 344.59 43016.49 47987.96 2019-08-25 01:59:37.000 237 21267.48 344.59 43016.44 47987.95 2019-08-25 01:59:38.000 237 21267.49 344.61 43016.45 47987.98 2019-08-25 01:59:39.000 237 21267.53 344.59 43016.46 47987.97 2019-08-25 01:59:40.000 237 21267.54 344.59 43016.46 47987.98 2019-08-25 01:59:41.000 237 21267.55 344.62 43016.45 47987.98 2019-08-25 01:59:42.000 237 21267.52 344.69 43016.47 47987.99 2019-08-25 01:59:43.000 237 21267.53 344.75 43016.42 47987.98 2019-08-25 01:59:44.000 237 21267.54 344.76 43016.42 47987.96 2019-08-25 01:59:45.000 237 21267.55 344.78 43016.37 47987.91 2019-08-25 01:59:46.000 237 21267.58 344.76 43016.34 47987.87 2019-08-25 01:59:47.000 237 21267.60 344.76 43016.32 47987.89 2019-08-25 01:59:48.000 237 21267.61 344.75 43016.31 47987.90 2019-08-25 01:59:49.000 237 21267.61 344.75 43016.29 47987.86 2019-08-25 01:59:50.000 237 21267.60 344.76 43016.29 47987.86 2019-08-25 01:59:51.000 237 21267.62 344.76 43016.31 47987.88 2019-08-25 01:59:52.000 237 21267.61 344.74 43016.31 47987.87 2019-08-25 01:59:53.000 237 21267.59 344.73 43016.28 47987.89 2019-08-25 01:59:54.000 237 21267.59 344.71 43016.31 47987.90 2019-08-25 01:59:55.000 237 21267.60 344.71 43016.32 47987.88 2019-08-25 01:59:56.000 237 21267.58 344.72 43016.32 47987.87 2019-08-25 01:59:57.000 237 21267.57 344.71 43016.33 47987.89 2019-08-25 01:59:58.000 237 21267.57 344.69 43016.34 47987.89 2019-08-25 01:59:59.000 237 21267.58 344.69 43016.32 47987.89 2019-08-25 02:00:00.000 237 21267.58 344.67 43016.30 47987.87 2019-08-25 02:00:01.000 237 21267.58 344.65 43016.32 47987.89 2019-08-25 02:00:02.000 237 21267.58 344.62 43016.31 47987.88 2019-08-25 02:00:03.000 237 21267.60 344.64 43016.29 47987.87 2019-08-25 02:00:04.000 237 21267.59 344.64 43016.28 47987.87 2019-08-25 02:00:05.000 237 21267.60 344.64 43016.25 47987.89 2019-08-25 02:00:06.000 237 21267.58 344.62 43016.28 47987.87 2019-08-25 02:00:07.000 237 21267.60 344.59 43016.29 47987.86 2019-08-25 02:00:08.000 237 21267.61 344.54 43016.31 47987.87 2019-08-25 02:00:09.000 237 21267.62 344.53 43016.30 47987.87 2019-08-25 02:00:10.000 237 21267.62 344.50 43016.32 47987.89 2019-08-25 02:00:11.000 237 21267.58 344.47 43016.33 47987.90 2019-08-25 02:00:12.000 237 21267.60 344.43 43016.32 47987.91 2019-08-25 02:00:13.000 237 21267.57 344.42 43016.32 47987.94 2019-08-25 02:00:14.000 237 21267.58 344.40 43016.35 47987.92 2019-08-25 02:00:15.000 237 21267.60 344.40 43016.37 47987.92 2019-08-25 02:00:16.000 237 21267.62 344.39 43016.35 47987.94 2019-08-25 02:00:17.000 237 21267.59 344.37 43016.37 47987.95 2019-08-25 02:00:18.000 237 21267.57 344.34 43016.39 47987.91 2019-08-25 02:00:19.000 237 21267.58 344.31 43016.39 47987.91 2019-08-25 02:00:20.000 237 21267.57 344.30 43016.38 47987.93 2019-08-25 02:00:21.000 237 21267.56 344.28 43016.37 47987.91 2019-08-25 02:00:22.000 237 21267.57 344.24 43016.38 47987.94 2019-08-25 02:00:23.000 237 21267.59 344.24 43016.35 47987.94 2019-08-25 02:00:24.000 237 21267.60 344.23 43016.37 47987.94 2019-08-25 02:00:25.000 237 21267.58 344.22 43016.38 47987.91 2019-08-25 02:00:26.000 237 21267.56 344.25 43016.37 47987.94 2019-08-25 02:00:27.000 237 21267.59 344.28 43016.36 47987.93 2019-08-25 02:00:28.000 237 21267.61 344.26 43016.37 47987.92 2019-08-25 02:00:29.000 237 21267.60 344.25 43016.35 47987.91 2019-08-25 02:00:30.000 237 21267.62 344.23 43016.33 47987.90 2019-08-25 02:00:31.000 237 21267.62 344.22 43016.33 47987.91 2019-08-25 02:00:32.000 237 21267.61 344.22 43016.37 47987.91 2019-08-25 02:00:33.000 237 21267.64 344.23 43016.35 47987.92 2019-08-25 02:00:34.000 237 21267.65 344.22 43016.33 47987.91 2019-08-25 02:00:35.000 237 21267.66 344.23 43016.35 47987.91 2019-08-25 02:00:36.000 237 21267.65 344.22 43016.35 47987.92 2019-08-25 02:00:37.000 237 21267.64 344.21 43016.33 47987.92 2019-08-25 02:00:38.000 237 21267.67 344.20 43016.34 47987.96 2019-08-25 02:00:39.000 237 21267.69 344.20 43016.32 47987.93 2019-08-25 02:00:40.000 237 21267.69 344.23 43016.35 47987.95 2019-08-25 02:00:41.000 237 21267.69 344.25 43016.37 47987.95 2019-08-25 02:00:42.000 237 21267.71 344.27 43016.35 47987.97 2019-08-25 02:00:43.000 237 21267.70 344.29 43016.33 47987.97 2019-08-25 02:00:44.000 237 21267.69 344.27 43016.36 47987.95 2019-08-25 02:00:45.000 237 21267.65 344.29 43016.35 47987.95 2019-08-25 02:00:46.000 237 21267.70 344.26 43016.35 47987.95 2019-08-25 02:00:47.000 237 21267.67 344.26 43016.32 47987.93 2019-08-25 02:00:48.000 237 21267.67 344.29 43016.32 47987.93 2019-08-25 02:00:49.000 237 21267.68 344.27 43016.35 47987.90 2019-08-25 02:00:50.000 237 21267.64 344.26 43016.35 47987.91 2019-08-25 02:00:51.000 237 21267.67 344.24 43016.33 47987.92 2019-08-25 02:00:52.000 237 21267.62 344.24 43016.31 47987.89 2019-08-25 02:00:53.000 237 21267.60 344.22 43016.31 47987.93 2019-08-25 02:00:54.000 237 21267.58 344.18 43016.32 47987.90 2019-08-25 02:00:55.000 237 21267.58 344.17 43016.31 47987.91 2019-08-25 02:00:56.000 237 21267.57 344.14 43016.30 47987.92 2019-08-25 02:00:57.000 237 21267.57 344.07 43016.37 47987.91 2019-08-25 02:00:58.000 237 21267.58 344.04 43016.35 47987.92 2019-08-25 02:00:59.000 237 21267.59 344.02 43016.35 47987.93 2019-08-25 02:01:00.000 237 21267.63 343.97 43016.34 47987.91 2019-08-25 02:01:01.000 237 21267.59 343.95 43016.38 47987.96 2019-08-25 02:01:02.000 237 21267.62 343.91 43016.38 47987.93 2019-08-25 02:01:03.000 237 21267.64 343.92 43016.40 47987.95 2019-08-25 02:01:04.000 237 21267.68 343.92 43016.43 47987.96 2019-08-25 02:01:05.000 237 21267.68 343.92 43016.40 47988.00 2019-08-25 02:01:06.000 237 21267.68 343.89 43016.39 47987.99 2019-08-25 02:01:07.000 237 21267.65 343.86 43016.41 47987.99 2019-08-25 02:01:08.000 237 21267.67 343.86 43016.40 47988.03 2019-08-25 02:01:09.000 237 21267.67 343.85 43016.42 47988.00 2019-08-25 02:01:10.000 237 21267.71 343.80 43016.40 47988.03 2019-08-25 02:01:11.000 237 21267.70 343.81 43016.39 47988.01 2019-08-25 02:01:12.000 237 21267.77 343.82 43016.42 47988.05 2019-08-25 02:01:13.000 237 21267.77 343.82 43016.43 47988.03 2019-08-25 02:01:14.000 237 21267.77 343.78 43016.40 47988.04 2019-08-25 02:01:15.000 237 21267.76 343.76 43016.43 47988.04 2019-08-25 02:01:16.000 237 21267.72 343.74 43016.39 47988.03 2019-08-25 02:01:17.000 237 21267.70 343.70 43016.40 47988.02 2019-08-25 02:01:18.000 237 21267.71 343.68 43016.42 47988.02 2019-08-25 02:01:19.000 237 21267.67 343.66 43016.43 47988.01 2019-08-25 02:01:20.000 237 21267.68 343.65 43016.42 47988.04 2019-08-25 02:01:21.000 237 21267.66 343.64 43016.44 47988.00 2019-08-25 02:01:22.000 237 21267.62 343.61 43016.43 47988.00 2019-08-25 02:01:23.000 237 21267.60 343.57 43016.44 47988.01 2019-08-25 02:01:24.000 237 21267.58 343.54 43016.42 47987.98 2019-08-25 02:01:25.000 237 21267.50 343.51 43016.44 47987.95 2019-08-25 02:01:26.000 237 21267.47 343.47 43016.46 47987.96 2019-08-25 02:01:27.000 237 21267.46 343.44 43016.44 47987.94 2019-08-25 02:01:28.000 237 21267.44 343.39 43016.42 47987.94 2019-08-25 02:01:29.000 237 21267.38 343.36 43016.43 47987.90 2019-08-25 02:01:30.000 237 21267.36 343.33 43016.49 47987.91 2019-08-25 02:01:31.000 237 21267.35 343.30 43016.46 47987.91 2019-08-25 02:01:32.000 237 21267.29 343.23 43016.47 47987.89 2019-08-25 02:01:33.000 237 21267.25 343.23 43016.48 47987.87 2019-08-25 02:01:34.000 237 21267.21 343.21 43016.49 47987.84 2019-08-25 02:01:35.000 237 21267.16 343.17 43016.49 47987.84 2019-08-25 02:01:36.000 237 21267.11 343.12 43016.50 47987.82 2019-08-25 02:01:37.000 237 21267.06 343.07 43016.51 47987.79 2019-08-25 02:01:38.000 237 21267.01 343.04 43016.48 47987.79 2019-08-25 02:01:39.000 237 21266.98 342.99 43016.48 47987.78 2019-08-25 02:01:40.000 237 21266.96 342.95 43016.50 47987.77 2019-08-25 02:01:41.000 237 21266.91 342.87 43016.53 47987.75 2019-08-25 02:01:42.000 237 21266.85 342.84 43016.57 47987.74 2019-08-25 02:01:43.000 237 21266.82 342.79 43016.62 47987.73 2019-08-25 02:01:44.000 237 21266.80 342.75 43016.63 47987.74 2019-08-25 02:01:45.000 237 21266.77 342.71 43016.58 47987.73 2019-08-25 02:01:46.000 237 21266.75 342.70 43016.59 47987.70 2019-08-25 02:01:47.000 237 21266.75 342.71 43016.59 47987.73 2019-08-25 02:01:48.000 237 21266.80 342.73 43016.54 47987.73 2019-08-25 02:01:49.000 237 21266.83 342.75 43016.53 47987.69 2019-08-25 02:01:50.000 237 21266.86 342.77 43016.52 47987.74 2019-08-25 02:01:51.000 237 21266.91 342.76 43016.51 47987.71 2019-08-25 02:01:52.000 237 21266.99 342.75 43016.54 47987.75 2019-08-25 02:01:53.000 237 21267.05 342.78 43016.52 47987.78 2019-08-25 02:01:54.000 237 21267.09 342.83 43016.52 47987.78 2019-08-25 02:01:55.000 237 21267.13 342.87 43016.53 47987.83 2019-08-25 02:01:56.000 237 21267.19 342.93 43016.54 47987.87 2019-08-25 02:01:57.000 237 21267.29 343.01 43016.56 47987.91 2019-08-25 02:01:58.000 237 21267.35 343.09 43016.53 47987.94 2019-08-25 02:01:59.000 237 21267.42 343.16 43016.55 47987.96 2019-08-25 02:02:00.000 237 21267.54 343.25 43016.56 47988.00 2019-08-25 02:02:01.000 237 21267.61 343.30 43016.57 47988.06 2019-08-25 02:02:02.000 237 21267.64 343.38 43016.54 47988.05 2019-08-25 02:02:03.000 237 21267.72 343.48 43016.55 47988.11 2019-08-25 02:02:04.000 237 21267.77 343.55 43016.58 47988.15 2019-08-25 02:02:05.000 237 21267.81 343.62 43016.55 47988.17 2019-08-25 02:02:06.000 237 21267.89 343.71 43016.54 47988.17 2019-08-25 02:02:07.000 237 21267.89 343.83 43016.55 47988.19 2019-08-25 02:02:08.000 237 21267.93 343.95 43016.56 47988.23 2019-08-25 02:02:09.000 237 21267.96 344.06 43016.51 47988.21 2019-08-25 02:02:10.000 237 21268.02 344.14 43016.50 47988.21 2019-08-25 02:02:11.000 237 21268.07 344.19 43016.46 47988.19 2019-08-25 02:02:12.000 237 21268.10 344.26 43016.46 47988.22 2019-08-25 02:02:13.000 237 21268.14 344.35 43016.47 47988.21 2019-08-25 02:02:14.000 237 21268.17 344.39 43016.44 47988.21 2019-08-25 02:02:15.000 237 21268.19 344.44 43016.44 47988.23 2019-08-25 02:02:16.000 237 21268.21 344.51 43016.40 47988.25 2019-08-25 02:02:17.000 237 21268.25 344.58 43016.37 47988.25 2019-08-25 02:02:18.000 237 21268.27 344.63 43016.39 47988.26 2019-08-25 02:02:19.000 237 21268.28 344.68 43016.41 47988.28 2019-08-25 02:02:20.000 237 21268.30 344.74 43016.43 47988.26 2019-08-25 02:02:21.000 237 21268.33 344.78 43016.43 47988.29 2019-08-25 02:02:22.000 237 21268.35 344.85 43016.41 47988.30 2019-08-25 02:02:23.000 237 21268.35 344.87 43016.40 47988.31 2019-08-25 02:02:24.000 237 21268.39 344.92 43016.40 47988.29 2019-08-25 02:02:25.000 237 21268.43 344.94 43016.39 47988.32 2019-08-25 02:02:26.000 237 21268.43 344.98 43016.41 47988.34 2019-08-25 02:02:27.000 237 21268.42 345.01 43016.40 47988.31 2019-08-25 02:02:28.000 237 21268.43 345.04 43016.41 47988.34 2019-08-25 02:02:29.000 237 21268.43 345.07 43016.38 47988.31 2019-08-25 02:02:30.000 237 21268.44 345.11 43016.37 47988.30 2019-08-25 02:02:31.000 237 21268.44 345.11 43016.40 47988.32 2019-08-25 02:02:32.000 237 21268.41 345.14 43016.38 47988.29 2019-08-25 02:02:33.000 237 21268.41 345.18 43016.38 47988.30 2019-08-25 02:02:34.000 237 21268.44 345.15 43016.38 47988.29 2019-08-25 02:02:35.000 237 21268.42 345.13 43016.39 47988.28 2019-08-25 02:02:36.000 237 21268.40 345.10 43016.42 47988.30 2019-08-25 02:02:37.000 237 21268.38 345.12 43016.48 47988.32 2019-08-25 02:02:38.000 237 21268.38 345.17 43016.47 47988.34 2019-08-25 02:02:39.000 237 21268.39 345.20 43016.44 47988.33 2019-08-25 02:02:40.000 237 21268.38 345.22 43016.47 47988.33 2019-08-25 02:02:41.000 237 21268.36 345.22 43016.45 47988.29 2019-08-25 02:02:42.000 237 21268.34 345.23 43016.42 47988.30 2019-08-25 02:02:43.000 237 21268.32 345.22 43016.41 47988.27 2019-08-25 02:02:44.000 237 21268.28 345.28 43016.40 47988.23 2019-08-25 02:02:45.000 237 21268.24 345.31 43016.35 47988.22 2019-08-25 02:02:46.000 237 21268.24 345.31 43016.36 47988.15 2019-08-25 02:02:47.000 237 21268.23 345.31 43016.32 47988.14 2019-08-25 02:02:48.000 237 21268.19 345.32 43016.30 47988.14 2019-08-25 02:02:49.000 237 21268.15 345.30 43016.29 47988.11 2019-08-25 02:02:50.000 237 21268.17 345.30 43016.26 47988.10 2019-08-25 02:02:51.000 237 21268.16 345.33 43016.28 47988.12 2019-08-25 02:02:52.000 237 21268.14 345.31 43016.30 47988.09 2019-08-25 02:02:53.000 237 21268.11 345.30 43016.30 47988.09 2019-08-25 02:02:54.000 237 21268.10 345.26 43016.27 47988.09 2019-08-25 02:02:55.000 237 21268.05 345.26 43016.28 47988.08 2019-08-25 02:02:56.000 237 21268.03 345.23 43016.28 47988.07 2019-08-25 02:02:57.000 237 21268.03 345.23 43016.32 47988.06 2019-08-25 02:02:58.000 237 21268.01 345.23 43016.30 47988.04 2019-08-25 02:02:59.000 237 21267.99 345.20 43016.30 47988.06 2019-08-25 02:03:00.000 237 21267.95 345.14 43016.29 47988.01 2019-08-25 02:03:01.000 237 21267.86 345.14 43016.29 47988.01 2019-08-25 02:03:02.000 237 21267.85 345.12 43016.31 47988.00 2019-08-25 02:03:03.000 237 21267.82 345.08 43016.31 47987.99 2019-08-25 02:03:04.000 237 21267.79 345.03 43016.33 47987.98 2019-08-25 02:03:05.000 237 21267.73 344.98 43016.34 47987.96 2019-08-25 02:03:06.000 237 21267.66 344.95 43016.37 47987.92 2019-08-25 02:03:07.000 237 21267.60 344.90 43016.36 47987.92 2019-08-25 02:03:08.000 237 21267.57 344.80 43016.38 47987.90 2019-08-25 02:03:09.000 237 21267.52 344.77 43016.38 47987.87 2019-08-25 02:03:10.000 237 21267.43 344.69 43016.36 47987.88 2019-08-25 02:03:11.000 237 21267.34 344.64 43016.38 47987.82 2019-08-25 02:03:12.000 237 21267.30 344.56 43016.38 47987.84 2019-08-25 02:03:13.000 237 21267.24 344.51 43016.39 47987.84 2019-08-25 02:03:14.000 237 21267.18 344.44 43016.39 47987.78 2019-08-25 02:03:15.000 237 21267.11 344.39 43016.44 47987.79 2019-08-25 02:03:16.000 237 21267.06 344.30 43016.45 47987.74 2019-08-25 02:03:17.000 237 21267.01 344.22 43016.46 47987.74 2019-08-25 02:03:18.000 237 21266.94 344.13 43016.48 47987.71 2019-08-25 02:03:19.000 237 21266.86 344.04 43016.48 47987.71 2019-08-25 02:03:20.000 237 21266.80 343.93 43016.50 47987.68 2019-08-25 02:03:21.000 237 21266.77 343.78 43016.56 47987.66 2019-08-25 02:03:22.000 237 21266.72 343.67 43016.59 47987.69 2019-08-25 02:03:23.000 237 21266.66 343.55 43016.61 47987.70 2019-08-25 02:03:24.000 237 21266.62 343.46 43016.62 47987.71 2019-08-25 02:03:25.000 237 21266.57 343.39 43016.63 47987.71 2019-08-25 02:03:26.000 237 21266.56 343.37 43016.61 47987.72 2019-08-25 02:03:27.000 237 21266.56 343.32 43016.63 47987.68 2019-08-25 02:03:28.000 237 21266.54 343.29 43016.59 47987.67 2019-08-25 02:03:29.000 237 21266.53 343.23 43016.58 47987.66 2019-08-25 02:03:30.000 237 21266.51 343.16 43016.58 47987.64 2019-08-25 02:03:31.000 237 21266.51 343.07 43016.58 47987.62 2019-08-25 02:03:32.000 237 21266.48 343.00 43016.62 47987.61 2019-08-25 02:03:33.000 237 21266.48 342.92 43016.63 47987.63 2019-08-25 02:03:34.000 237 21266.51 342.85 43016.68 47987.65 2019-08-25 02:03:35.000 237 21266.49 342.78 43016.67 47987.64 2019-08-25 02:03:36.000 237 21266.52 342.76 43016.67 47987.67 2019-08-25 02:03:37.000 237 21266.54 342.74 43016.64 47987.66 2019-08-25 02:03:38.000 237 21266.54 342.73 43016.68 47987.69 2019-08-25 02:03:39.000 237 21266.53 342.72 43016.68 47987.69 2019-08-25 02:03:40.000 237 21266.56 342.71 43016.64 47987.73 2019-08-25 02:03:41.000 237 21266.57 342.70 43016.65 47987.70 2019-08-25 02:03:42.000 237 21266.59 342.70 43016.65 47987.73 2019-08-25 02:03:43.000 237 21266.61 342.69 43016.66 47987.69 2019-08-25 02:03:44.000 237 21266.61 342.70 43016.63 47987.71 2019-08-25 02:03:45.000 237 21266.60 342.69 43016.64 47987.69 2019-08-25 02:03:46.000 237 21266.61 342.68 43016.62 47987.68 2019-08-25 02:03:47.000 237 21266.64 342.66 43016.59 47987.70 2019-08-25 02:03:48.000 237 21266.63 342.70 43016.60 47987.70 2019-08-25 02:03:49.000 237 21266.66 342.70 43016.62 47987.70 2019-08-25 02:03:50.000 237 21266.69 342.70 43016.60 47987.70 2019-08-25 02:03:51.000 237 21266.69 342.71 43016.59 47987.70 2019-08-25 02:03:52.000 237 21266.70 342.73 43016.58 47987.73 2019-08-25 02:03:53.000 237 21266.73 342.77 43016.59 47987.67 2019-08-25 02:03:54.000 237 21266.74 342.81 43016.54 47987.67 2019-08-25 02:03:55.000 237 21266.74 342.85 43016.51 47987.70 2019-08-25 02:03:56.000 237 21266.79 342.85 43016.50 47987.66 2019-08-25 02:03:57.000 237 21266.84 342.83 43016.46 47987.64 2019-08-25 02:03:58.000 237 21266.85 342.83 43016.45 47987.65 2019-08-25 02:03:59.000 237 21266.86 342.82 43016.48 47987.63 2019-08-25 02:04:00.000 237 21266.88 342.83 43016.51 47987.66 2019-08-25 02:04:01.000 237 21266.88 342.86 43016.48 47987.65 2019-08-25 02:04:02.000 237 21266.91 342.87 43016.46 47987.70 2019-08-25 02:04:03.000 237 21266.92 342.88 43016.49 47987.69 2019-08-25 02:04:04.000 237 21266.95 342.88 43016.52 47987.71 2019-08-25 02:04:05.000 237 21266.99 342.87 43016.51 47987.71 2019-08-25 02:04:06.000 237 21267.04 342.89 43016.46 47987.72 2019-08-25 02:04:07.000 237 21267.07 342.92 43016.44 47987.71 2019-08-25 02:04:08.000 237 21267.07 342.97 43016.45 47987.76 2019-08-25 02:04:09.000 237 21267.12 342.99 43016.45 47987.75 2019-08-25 02:04:10.000 237 21267.16 343.03 43016.43 47987.74 2019-08-25 02:04:11.000 237 21267.17 343.08 43016.42 47987.78 2019-08-25 02:04:12.000 237 21267.18 343.12 43016.43 47987.79 2019-08-25 02:04:13.000 237 21267.21 343.18 43016.42 47987.77 2019-08-25 02:04:14.000 237 21267.26 343.21 43016.41 47987.76 2019-08-25 02:04:15.000 237 21267.29 343.28 43016.40 47987.78 2019-08-25 02:04:16.000 237 21267.29 343.33 43016.38 47987.80 2019-08-25 02:04:17.000 237 21267.30 343.40 43016.37 47987.80 2019-08-25 02:04:18.000 237 21267.30 343.46 43016.37 47987.79 2019-08-25 02:04:19.000 237 21267.35 343.50 43016.37 47987.81 2019-08-25 02:04:20.000 237 21267.36 343.52 43016.38 47987.78 2019-08-25 02:04:21.000 237 21267.39 343.55 43016.39 47987.81 2019-08-25 02:04:22.000 237 21267.42 343.60 43016.33 47987.80 2019-08-25 02:04:23.000 237 21267.44 343.64 43016.34 47987.81 2019-08-25 02:04:24.000 237 21267.42 343.69 43016.33 47987.80 2019-08-25 02:04:25.000 237 21267.45 343.72 43016.32 47987.83 2019-08-25 02:04:26.000 237 21267.45 343.76 43016.33 47987.81 2019-08-25 02:04:27.000 237 21267.46 343.78 43016.34 47987.83 2019-08-25 02:04:28.000 237 21267.47 343.84 43016.29 47987.84 2019-08-25 02:04:29.000 237 21267.46 343.90 43016.31 47987.86 2019-08-25 02:04:30.000 237 21267.48 343.98 43016.30 47987.82 2019-08-25 02:04:31.000 237 21267.51 344.00 43016.28 47987.86 2019-08-25 02:04:32.000 237 21267.54 344.05 43016.31 47987.83 2019-08-25 02:04:33.000 237 21267.57 344.10 43016.33 47987.86 2019-08-25 02:04:34.000 237 21267.61 344.13 43016.31 47987.85 2019-08-25 02:04:35.000 237 21267.63 344.16 43016.32 47987.85 2019-08-25 02:04:36.000 237 21267.62 344.18 43016.34 47987.84 2019-08-25 02:04:37.000 237 21267.62 344.26 43016.34 47987.90 2019-08-25 02:04:38.000 237 21267.63 344.33 43016.36 47987.94 2019-08-25 02:04:39.000 237 21267.69 344.37 43016.38 47987.94 2019-08-25 02:04:40.000 237 21267.67 344.46 43016.33 47987.95 2019-08-25 02:04:41.000 237 21267.69 344.51 43016.34 47987.93 2019-08-25 02:04:42.000 237 21267.70 344.58 43016.32 47987.95 2019-08-25 02:04:43.000 237 21267.72 344.65 43016.31 47987.95 2019-08-25 02:04:44.000 237 21267.78 344.70 43016.31 47987.96 2019-08-25 02:04:45.000 237 21267.79 344.77 43016.30 47987.95 2019-08-25 02:04:46.000 237 21267.84 344.84 43016.31 47987.96 2019-08-25 02:04:47.000 237 21267.84 344.89 43016.34 47987.96 2019-08-25 02:04:48.000 237 21267.85 344.96 43016.33 47987.98 2019-08-25 02:04:49.000 237 21267.85 345.01 43016.31 47987.97 2019-08-25 02:04:50.000 237 21267.86 345.06 43016.31 47987.98 2019-08-25 02:04:51.000 237 21267.85 345.10 43016.31 47988.00 2019-08-25 02:04:52.000 237 21267.89 345.15 43016.29 47987.98 2019-08-25 02:04:53.000 237 21267.90 345.23 43016.33 47988.00 2019-08-25 02:04:54.000 237 21267.91 345.26 43016.31 47987.99 2019-08-25 02:04:55.000 237 21267.92 345.32 43016.31 47988.00 2019-08-25 02:04:56.000 237 21267.96 345.38 43016.31 47987.99 2019-08-25 02:04:57.000 237 21267.95 345.39 43016.32 47988.00 2019-08-25 02:04:58.000 237 21267.91 345.44 43016.29 47988.02 2019-08-25 02:04:59.000 237 21267.91 345.49 43016.28 47988.00 2019-08-25 02:05:00.000 237 21267.94 345.51 43016.30 47987.99 2019-08-25 02:05:01.000 237 21267.98 345.61 43016.28 47988.02 2019-08-25 02:05:02.000 237 21268.00 345.66 43016.26 47987.99 2019-08-25 02:05:03.000 237 21268.00 345.71 43016.23 47987.97 2019-08-25 02:05:04.000 237 21268.00 345.75 43016.19 47987.94 2019-08-25 02:05:05.000 237 21268.01 345.76 43016.16 47987.94 2019-08-25 02:05:06.000 237 21268.05 345.78 43016.16 47987.97 2019-08-25 02:05:07.000 237 21268.03 345.81 43016.16 47987.92 2019-08-25 02:05:08.000 237 21268.04 345.81 43016.17 47987.95 2019-08-25 02:05:09.000 237 21268.02 345.82 43016.17 47987.92 2019-08-25 02:05:10.000 237 21268.03 345.82 43016.20 47987.95 2019-08-25 02:05:11.000 237 21268.02 345.81 43016.20 47987.94 2019-08-25 02:05:12.000 237 21268.03 345.81 43016.22 47987.94 2019-08-25 02:05:13.000 237 21268.04 345.79 43016.20 47987.94 2019-08-25 02:05:14.000 237 21268.04 345.77 43016.23 47987.94 2019-08-25 02:05:15.000 237 21268.00 345.78 43016.21 47987.98 2019-08-25 02:05:16.000 237 21268.00 345.76 43016.24 47987.94 2019-08-25 02:05:17.000 237 21267.98 345.78 43016.21 47987.96 2019-08-25 02:05:18.000 237 21267.93 345.78 43016.25 47988.00 2019-08-25 02:05:19.000 237 21267.94 345.76 43016.27 47987.97 2019-08-25 02:05:20.000 237 21267.93 345.75 43016.29 47987.97 2019-08-25 02:05:21.000 237 21267.91 345.73 43016.28 47987.99 2019-08-25 02:05:22.000 237 21267.92 345.71 43016.30 47987.99 2019-08-25 02:05:23.000 237 21267.92 345.71 43016.29 47988.01 2019-08-25 02:05:24.000 237 21267.89 345.72 43016.33 47988.01 2019-08-25 02:05:25.000 237 21267.86 345.72 43016.34 47988.01 2019-08-25 02:05:26.000 237 21267.88 345.69 43016.32 47988.00 2019-08-25 02:05:27.000 237 21267.84 345.64 43016.34 47988.01 2019-08-25 02:05:28.000 237 21267.82 345.57 43016.37 47988.02 2019-08-25 02:05:29.000 237 21267.78 345.56 43016.43 47988.04 2019-08-25 02:05:30.000 237 21267.77 345.54 43016.42 47988.04 2019-08-25 02:05:31.000 237 21267.75 345.57 43016.44 47988.09 2019-08-25 02:05:32.000 237 21267.74 345.53 43016.48 47988.08 2019-08-25 02:05:33.000 237 21267.73 345.50 43016.48 47988.07 2019-08-25 02:05:34.000 237 21267.73 345.53 43016.45 47988.09 2019-08-25 02:05:35.000 237 21267.76 345.55 43016.47 47988.05 2019-08-25 02:05:36.000 237 21267.73 345.57 43016.46 47988.07 2019-08-25 02:05:37.000 237 21267.73 345.59 43016.42 47988.05 2019-08-25 02:05:38.000 237 21267.72 345.59 43016.39 47988.02 2019-08-25 02:05:39.000 237 21267.73 345.54 43016.39 47988.03 2019-08-25 02:05:40.000 237 21267.71 345.52 43016.43 47988.01 2019-08-25 02:05:41.000 237 21267.70 345.52 43016.41 47988.02 2019-08-25 02:05:42.000 237 21267.70 345.47 43016.44 47988.03 2019-08-25 02:05:43.000 237 21267.71 345.45 43016.43 47988.00 2019-08-25 02:05:44.000 237 21267.73 345.44 43016.41 47988.01 2019-08-25 02:05:45.000 237 21267.72 345.42 43016.41 47988.02 2019-08-25 02:05:46.000 237 21267.67 345.38 43016.42 47988.02 2019-08-25 02:05:47.000 237 21267.68 345.37 43016.42 47988.02 2019-08-25 02:05:48.000 237 21267.69 345.34 43016.42 47988.02 2019-08-25 02:05:49.000 237 21267.70 345.31 43016.42 47988.00 2019-08-25 02:05:50.000 237 21267.69 345.28 43016.48 47988.04 2019-08-25 02:05:51.000 237 21267.67 345.27 43016.46 47988.05 2019-08-25 02:05:52.000 237 21267.69 345.24 43016.45 47988.01 2019-08-25 02:05:53.000 237 21267.68 345.24 43016.46 47988.03 2019-08-25 02:05:54.000 237 21267.66 345.22 43016.45 47988.04 2019-08-25 02:05:55.000 237 21267.63 345.23 43016.44 47988.03 2019-08-25 02:05:56.000 237 21267.60 345.27 43016.39 47987.99 2019-08-25 02:05:57.000 237 21267.60 345.29 43016.35 47987.95 2019-08-25 02:05:58.000 237 21267.61 345.28 43016.36 47987.92 2019-08-25 02:05:59.000 237 21267.62 345.27 43016.32 47987.90 2019-08-25 02:06:00.000 237 21267.63 345.35 43016.30 47987.89 2019-08-25 02:06:01.000 237 21267.62 345.43 43016.22 47987.85 2019-08-25 02:06:02.000 237 21267.58 345.52 43016.15 47987.80 2019-08-25 02:06:03.000 237 21267.57 345.52 43016.10 47987.74 2019-08-25 02:06:04.000 237 21267.59 345.49 43016.09 47987.70 2019-08-25 02:06:05.000 237 21267.58 345.50 43016.06 47987.66 2019-08-25 02:06:06.000 237 21267.58 345.50 43016.04 47987.62 2019-08-25 02:06:07.000 237 21267.55 345.48 43015.98 47987.60 2019-08-25 02:06:08.000 237 21267.56 345.47 43015.97 47987.62 2019-08-25 02:06:09.000 237 21267.56 345.46 43016.01 47987.57 2019-08-25 02:06:10.000 237 21267.58 345.47 43016.02 47987.58 2019-08-25 02:06:11.000 237 21267.58 345.43 43015.98 47987.58 2019-08-25 02:06:12.000 237 21267.59 345.42 43015.98 47987.57 2019-08-25 02:06:13.000 237 21267.58 345.29 43016.02 47987.59 2019-08-25 02:06:14.000 237 21267.59 345.14 43016.10 47987.60 2019-08-25 02:06:15.000 237 21267.56 345.06 43016.14 47987.66 2019-08-25 02:06:16.000 237 21267.55 345.05 43016.17 47987.71 2019-08-25 02:06:17.000 237 21267.52 345.07 43016.23 47987.74 2019-08-25 02:06:18.000 237 21267.51 345.09 43016.23 47987.74 2019-08-25 02:06:19.000 237 21267.50 345.09 43016.24 47987.77 2019-08-25 02:06:20.000 237 21267.51 345.07 43016.21 47987.78 2019-08-25 02:06:21.000 237 21267.50 345.03 43016.18 47987.75 2019-08-25 02:06:22.000 237 21267.50 344.98 43016.27 47987.77 2019-08-25 02:06:23.000 237 21267.50 344.95 43016.28 47987.79 2019-08-25 02:06:24.000 237 21267.48 344.92 43016.28 47987.80 2019-08-25 02:06:25.000 237 21267.49 344.91 43016.30 47987.81 2019-08-25 02:06:26.000 237 21267.51 344.83 43016.32 47987.85 2019-08-25 02:06:27.000 237 21267.52 344.80 43016.37 47987.87 2019-08-25 02:06:28.000 237 21267.55 344.78 43016.39 47987.89 2019-08-25 02:06:29.000 237 21267.56 344.72 43016.42 47987.92 2019-08-25 02:06:30.000 237 21267.51 344.70 43016.44 47987.92 2019-08-25 02:06:31.000 237 21267.50 344.68 43016.46 47987.96 2019-08-25 02:06:32.000 237 21267.48 344.67 43016.46 47987.95 2019-08-25 02:06:33.000 237 21267.46 344.68 43016.47 47987.97 2019-08-25 02:06:34.000 237 21267.47 344.67 43016.46 47987.93 2019-08-25 02:06:35.000 237 21267.45 344.63 43016.47 47987.96 2019-08-25 02:06:36.000 237 21267.46 344.62 43016.49 47987.95 2019-08-25 02:06:37.000 237 21267.46 344.61 43016.47 47987.98 2019-08-25 02:06:38.000 237 21267.44 344.60 43016.48 47987.97 2019-08-25 02:06:39.000 237 21267.46 344.57 43016.49 47987.96 2019-08-25 02:06:40.000 237 21267.46 344.55 43016.51 47987.97 2019-08-25 02:06:41.000 237 21267.46 344.53 43016.48 47987.98 2019-08-25 02:06:42.000 237 21267.45 344.54 43016.48 47987.97 2019-08-25 02:06:43.000 237 21267.48 344.54 43016.49 47988.00 2019-08-25 02:06:44.000 237 21267.49 344.51 43016.50 47987.98 2019-08-25 02:06:45.000 237 21267.49 344.53 43016.50 47987.98 2019-08-25 02:06:46.000 237 21267.47 344.55 43016.48 47987.97 2019-08-25 02:06:47.000 237 21267.48 344.53 43016.50 47988.01 2019-08-25 02:06:48.000 237 21267.47 344.56 43016.48 47987.96 2019-08-25 02:06:49.000 237 21267.46 344.62 43016.45 47987.96 2019-08-25 02:06:50.000 237 21267.45 344.73 43016.42 47987.94 2019-08-25 02:06:51.000 237 21267.45 344.81 43016.32 47987.88 2019-08-25 02:06:52.000 237 21267.47 344.82 43016.27 47987.82 2019-08-25 02:06:53.000 237 21267.48 344.83 43016.25 47987.77 2019-08-25 02:06:54.000 237 21267.52 344.83 43016.21 47987.76 2019-08-25 02:06:55.000 237 21267.51 344.84 43016.21 47987.74 2019-08-25 02:06:56.000 237 21267.54 344.81 43016.22 47987.74 2019-08-25 02:06:57.000 237 21267.56 344.81 43016.19 47987.77 2019-08-25 02:06:58.000 237 21267.58 344.83 43016.17 47987.76 2019-08-25 02:06:59.000 237 21267.60 344.83 43016.17 47987.76 2019-08-25 02:07:00.000 237 21267.62 344.83 43016.18 47987.76 2019-08-25 02:07:01.000 237 21267.60 344.78 43016.19 47987.78 2019-08-25 02:07:02.000 237 21267.61 344.74 43016.20 47987.79 2019-08-25 02:07:03.000 237 21267.62 344.71 43016.25 47987.79 2019-08-25 02:07:04.000 237 21267.66 344.71 43016.26 47987.83 2019-08-25 02:07:05.000 237 21267.67 344.72 43016.27 47987.85 2019-08-25 02:07:06.000 237 21267.70 344.70 43016.28 47987.87 2019-08-25 02:07:07.000 237 21267.68 344.72 43016.28 47987.89 2019-08-25 02:07:08.000 237 21267.68 344.72 43016.30 47987.88 2019-08-25 02:07:09.000 237 21267.69 344.73 43016.29 47987.90 2019-08-25 02:07:10.000 237 21267.72 344.73 43016.30 47987.90 2019-08-25 02:07:11.000 237 21267.75 344.76 43016.28 47987.90 2019-08-25 02:07:12.000 237 21267.73 344.80 43016.26 47987.93 2019-08-25 02:07:13.000 237 21267.76 344.83 43016.26 47987.93 2019-08-25 02:07:14.000 237 21267.79 344.88 43016.25 47987.91 2019-08-25 02:07:15.000 237 21267.81 344.92 43016.25 47987.92 2019-08-25 02:07:16.000 237 21267.84 344.89 43016.28 47987.92 2019-08-25 02:07:17.000 237 21267.86 344.89 43016.27 47987.94 2019-08-25 02:07:18.000 237 21267.89 344.89 43016.29 47987.95 2019-08-25 02:07:19.000 237 21267.92 344.93 43016.27 47987.98 2019-08-25 02:07:20.000 237 21267.92 344.99 43016.29 47988.00 2019-08-25 02:07:21.000 237 21267.94 345.01 43016.30 47987.98 2019-08-25 02:07:22.000 237 21267.96 345.04 43016.34 47988.00 2019-08-25 02:07:23.000 237 21268.01 345.06 43016.33 47988.01 2019-08-25 02:07:24.000 237 21268.03 345.08 43016.29 47988.00 2019-08-25 02:07:25.000 237 21268.05 345.13 43016.26 47988.04 2019-08-25 02:07:26.000 237 21268.09 345.16 43016.24 47988.05 2019-08-25 02:07:27.000 237 21268.12 345.16 43016.24 47988.03 2019-08-25 02:07:28.000 237 21268.13 345.21 43016.24 47988.06 2019-08-25 02:07:29.000 237 21268.15 345.25 43016.23 47988.06 2019-08-25 02:07:30.000 237 21268.14 345.29 43016.20 47988.04 2019-08-25 02:07:31.000 237 21268.17 345.32 43016.23 47988.09 2019-08-25 02:07:32.000 237 21268.20 345.35 43016.19 47988.07 2019-08-25 02:07:33.000 237 21268.24 345.35 43016.20 47988.10 2019-08-25 02:07:34.000 237 21268.28 345.38 43016.22 47988.09 2019-08-25 02:07:35.000 237 21268.29 345.43 43016.22 47988.10 2019-08-25 02:07:36.000 237 21268.26 345.53 43016.19 47988.11 2019-08-25 02:07:37.000 237 21268.28 345.63 43016.14 47988.07 2019-08-25 02:07:38.000 237 21268.28 345.64 43016.09 47988.05 2019-08-25 02:07:39.000 237 21268.30 345.67 43016.06 47987.99 2019-08-25 02:07:40.000 237 21268.32 345.68 43016.03 47987.98 2019-08-25 02:07:41.000 237 21268.34 345.71 43015.99 47987.99 2019-08-25 02:07:42.000 237 21268.37 345.72 43016.02 47987.98 2019-08-25 02:07:43.000 237 21268.36 345.71 43016.05 47987.98 2019-08-25 02:07:44.000 237 21268.34 345.74 43016.03 47987.98 2019-08-25 02:07:45.000 237 21268.34 345.77 43016.07 47987.97 2019-08-25 02:07:46.000 237 21268.34 345.82 43016.07 47987.99 2019-08-25 02:07:47.000 237 21268.34 345.85 43016.05 47987.99 2019-08-25 02:07:48.000 237 21268.34 345.90 43016.03 47987.97 2019-08-25 02:07:49.000 237 21268.33 345.89 43016.01 47987.98 2019-08-25 02:07:50.000 237 21268.35 345.89 43016.03 47987.98 2019-08-25 02:07:51.000 237 21268.35 345.91 43016.06 47987.98 2019-08-25 02:07:52.000 237 21268.32 345.92 43016.07 47987.95 2019-08-25 02:07:53.000 237 21268.33 345.94 43016.06 47987.99 2019-08-25 02:07:54.000 237 21268.34 345.96 43016.06 47987.98 2019-08-25 02:07:55.000 237 21268.30 345.97 43016.07 47987.98 2019-08-25 02:07:56.000 237 21268.33 345.99 43016.04 47987.99 2019-08-25 02:07:57.000 237 21268.31 346.03 43016.07 47987.98 2019-08-25 02:07:58.000 237 21268.33 346.02 43016.09 47987.99 2019-08-25 02:07:59.000 237 21268.33 346.03 43016.04 47988.02 2019-08-25 02:08:00.000 237 21268.32 346.06 43016.05 47988.01 2019-08-25 02:08:01.000 237 21268.31 346.08 43016.09 47988.01 2019-08-25 02:08:02.000 237 21268.33 346.08 43016.10 47988.01 2019-08-25 02:08:03.000 237 21268.34 346.09 43016.09 47988.06 2019-08-25 02:08:04.000 237 21268.38 346.07 43016.11 47988.02 2019-08-25 02:08:05.000 237 21268.35 346.08 43016.13 47988.07 2019-08-25 02:08:06.000 237 21268.32 346.07 43016.15 47988.06 2019-08-25 02:08:07.000 237 21268.35 346.07 43016.16 47988.09 2019-08-25 02:08:08.000 237 21268.35 346.07 43016.17 47988.07 2019-08-25 02:08:09.000 237 21268.34 346.08 43016.17 47988.08 2019-08-25 02:08:10.000 237 21268.31 346.06 43016.20 47988.10 2019-08-25 02:08:11.000 237 21268.29 346.04 43016.21 47988.09 2019-08-25 02:08:12.000 237 21268.27 346.06 43016.24 47988.10 2019-08-25 02:08:13.000 237 21268.27 346.01 43016.27 47988.12 2019-08-25 02:08:14.000 237 21268.28 346.00 43016.25 47988.13 2019-08-25 02:08:15.000 237 21268.28 345.99 43016.25 47988.13 2019-08-25 02:08:16.000 237 21268.27 346.01 43016.28 47988.13 2019-08-25 02:08:17.000 237 21268.25 346.01 43016.30 47988.14 2019-08-25 02:08:18.000 237 21268.25 346.00 43016.29 47988.16 2019-08-25 02:08:19.000 237 21268.24 345.97 43016.29 47988.18 2019-08-25 02:08:20.000 237 21268.25 345.95 43016.35 47988.18 2019-08-25 02:08:21.000 237 21268.26 345.99 43016.32 47988.15 2019-08-25 02:08:22.000 237 21268.25 346.03 43016.34 47988.18 2019-08-25 02:08:23.000 237 21268.21 346.02 43016.32 47988.19 2019-08-25 02:08:24.000 237 21268.24 346.01 43016.32 47988.19 2019-08-25 02:08:25.000 237 21268.20 346.03 43016.33 47988.17 2019-08-25 02:08:26.000 237 21268.22 346.01 43016.34 47988.18 2019-08-25 02:08:27.000 237 21268.23 346.01 43016.36 47988.19 2019-08-25 02:08:28.000 237 21268.24 346.00 43016.38 47988.18 2019-08-25 02:08:29.000 237 21268.22 346.02 43016.35 47988.19 2019-08-25 02:08:30.000 237 21268.23 346.03 43016.35 47988.18 2019-08-25 02:08:31.000 237 21268.24 346.04 43016.35 47988.18 2019-08-25 02:08:32.000 237 21268.23 346.06 43016.38 47988.20 2019-08-25 02:08:33.000 237 21268.25 346.05 43016.33 47988.18 2019-08-25 02:08:34.000 237 21268.21 346.05 43016.33 47988.16 2019-08-25 02:08:35.000 237 21268.20 346.06 43016.34 47988.14 2019-08-25 02:08:36.000 237 21268.17 346.09 43016.35 47988.16 2019-08-25 02:08:37.000 237 21268.15 346.07 43016.32 47988.15 2019-08-25 02:08:38.000 237 21268.13 346.08 43016.31 47988.13 2019-08-25 02:08:39.000 237 21268.09 346.10 43016.31 47988.13 2019-08-25 02:08:40.000 237 21268.10 346.10 43016.29 47988.14 2019-08-25 02:08:41.000 237 21268.09 346.10 43016.32 47988.12 2019-08-25 02:08:42.000 237 21268.10 346.08 43016.37 47988.08 2019-08-25 02:08:43.000 237 21268.07 346.10 43016.36 47988.12 2019-08-25 02:08:44.000 237 21268.09 346.08 43016.40 47988.12 2019-08-25 02:08:45.000 237 21268.08 346.09 43016.36 47988.10 2019-08-25 02:08:46.000 237 21268.10 346.10 43016.30 47988.09 2019-08-25 02:08:47.000 237 21268.09 346.09 43016.31 47988.12 2019-08-25 02:08:48.000 237 21268.05 346.09 43016.35 47988.10 2019-08-25 02:08:49.000 237 21268.07 346.11 43016.37 47988.12 2019-08-25 02:08:50.000 237 21268.08 346.14 43016.33 47988.11 2019-08-25 02:08:51.000 237 21268.07 346.17 43016.30 47988.09 2019-08-25 02:08:52.000 237 21268.08 346.19 43016.27 47988.08 2019-08-25 02:08:53.000 237 21268.10 346.18 43016.27 47988.03 2019-08-25 02:08:54.000 237 21268.11 346.13 43016.28 47988.05 2019-08-25 02:08:55.000 237 21268.06 346.10 43016.30 47988.04 2019-08-25 02:08:56.000 237 21268.07 346.10 43016.27 47988.08 2019-08-25 02:08:57.000 237 21268.07 346.14 43016.29 47988.05 2019-08-25 02:08:58.000 237 21268.05 346.16 43016.31 47988.07 2019-08-25 02:08:59.000 237 21268.03 346.14 43016.31 47988.06 2019-08-25 02:09:00.000 237 21268.02 346.18 43016.27 47988.08 2019-08-25 02:09:01.000 237 21268.05 346.22 43016.27 47988.03 2019-08-25 02:09:02.000 237 21268.04 346.20 43016.28 47988.04 2019-08-25 02:09:03.000 237 21268.00 346.20 43016.24 47988.01 2019-08-25 02:09:04.000 237 21267.99 346.19 43016.23 47987.99 2019-08-25 02:09:05.000 237 21267.99 346.17 43016.24 47987.99 2019-08-25 02:09:06.000 237 21268.00 346.17 43016.17 47987.97 2019-08-25 02:09:07.000 237 21267.98 346.14 43016.23 47987.97 2019-08-25 02:09:08.000 237 21267.98 346.16 43016.24 47987.95 2019-08-25 02:09:09.000 237 21267.97 346.15 43016.23 47987.96 2019-08-25 02:09:10.000 237 21267.98 346.14 43016.24 47987.97 2019-08-25 02:09:11.000 237 21268.00 346.12 43016.21 47987.95 2019-08-25 02:09:12.000 237 21267.98 346.10 43016.21 47987.99 2019-08-25 02:09:13.000 237 21267.97 346.14 43016.24 47987.97 2019-08-25 02:09:14.000 237 21267.96 346.28 43016.23 47987.99 2019-08-25 02:09:15.000 237 21268.01 346.33 43016.17 47987.93 2019-08-25 02:09:16.000 237 21268.04 346.37 43016.13 47987.93 2019-08-25 02:09:17.000 237 21268.02 346.39 43016.08 47987.86 2019-08-25 02:09:18.000 237 21268.05 346.37 43016.07 47987.84 2019-08-25 02:09:19.000 237 21268.09 346.30 43016.06 47987.83 2019-08-25 02:09:20.000 237 21268.06 346.19 43016.08 47987.83 2019-08-25 02:09:21.000 237 21268.06 346.12 43016.13 47987.89 2019-08-25 02:09:22.000 237 21268.06 346.11 43016.17 47987.92 2019-08-25 02:09:23.000 237 21268.06 346.12 43016.20 47987.94 2019-08-25 02:09:24.000 237 21268.07 346.13 43016.24 47987.99 2019-08-25 02:09:25.000 237 21268.05 346.14 43016.26 47988.00 2019-08-25 02:09:26.000 237 21268.03 346.16 43016.22 47988.01 2019-08-25 02:09:27.000 237 21268.03 346.22 43016.24 47987.97 2019-08-25 02:09:28.000 237 21268.01 346.21 43016.26 47988.00 2019-08-25 02:09:29.000 237 21267.98 346.21 43016.23 47988.00 2019-08-25 02:09:30.000 237 21267.96 346.29 43016.23 47988.00 2019-08-25 02:09:31.000 237 21267.98 346.42 43016.17 47987.93 2019-08-25 02:09:32.000 237 21267.93 346.49 43016.12 47987.91 2019-08-25 02:09:33.000 237 21267.99 346.50 43016.04 47987.83 2019-08-25 02:09:34.000 237 21268.02 346.47 43016.00 47987.78 2019-08-25 02:09:35.000 237 21268.00 346.43 43016.02 47987.76 2019-08-25 02:09:36.000 237 21268.02 346.40 43016.02 47987.78 2019-08-25 02:09:37.000 237 21268.02 346.42 43016.03 47987.78 2019-08-25 02:09:38.000 237 21268.03 346.47 43016.02 47987.81 2019-08-25 02:09:39.000 237 21268.02 346.53 43015.99 47987.78 2019-08-25 02:09:40.000 237 21268.03 346.55 43015.99 47987.77 2019-08-25 02:09:41.000 237 21268.06 346.55 43015.96 47987.75 2019-08-25 02:09:42.000 237 21268.08 346.53 43015.95 47987.73 2019-08-25 02:09:43.000 237 21268.10 346.51 43015.96 47987.74 2019-08-25 02:09:44.000 237 21268.12 346.51 43015.97 47987.76 2019-08-25 02:09:45.000 237 21268.11 346.51 43015.95 47987.75 2019-08-25 02:09:46.000 237 21268.12 346.52 43015.97 47987.77 2019-08-25 02:09:47.000 237 21268.14 346.52 43015.98 47987.80 2019-08-25 02:09:48.000 237 21268.13 346.54 43015.96 47987.77 2019-08-25 02:09:49.000 237 21268.12 346.54 43015.97 47987.78 2019-08-25 02:09:50.000 237 21268.12 346.48 43015.96 47987.79 2019-08-25 02:09:51.000 237 21268.17 346.38 43015.98 47987.77 2019-08-25 02:09:52.000 237 21268.17 346.36 43016.06 47987.87 2019-08-25 02:09:53.000 237 21268.17 346.33 43016.13 47987.89 2019-08-25 02:09:54.000 237 21268.17 346.35 43016.13 47987.91 2019-08-25 02:09:55.000 237 21268.19 346.37 43016.17 47987.96 2019-08-25 02:09:56.000 237 21268.18 346.39 43016.17 47987.96 2019-08-25 02:09:57.000 237 21268.18 346.41 43016.20 47987.99 2019-08-25 02:09:58.000 237 21268.20 346.42 43016.18 47987.99 2019-08-25 02:09:59.000 237 21268.18 346.52 43016.17 47987.99 2019-08-25 02:10:00.000 237 21268.16 346.61 43016.13 47987.98 2019-08-25 02:10:01.000 237 21268.16 346.70 43016.04 47987.97 2019-08-25 02:10:02.000 237 21268.17 346.79 43016.00 47987.90 2019-08-25 02:10:03.000 237 21268.16 346.85 43015.96 47987.83 2019-08-25 02:10:04.000 237 21268.15 346.92 43015.88 47987.80 2019-08-25 02:10:05.000 237 21268.17 346.89 43015.88 47987.76 2019-08-25 02:10:06.000 237 21268.18 346.86 43015.90 47987.71 2019-08-25 02:10:07.000 237 21268.21 346.83 43015.91 47987.76 2019-08-25 02:10:08.000 237 21268.22 346.87 43015.92 47987.77 2019-08-25 02:10:09.000 237 21268.21 346.93 43015.90 47987.81 2019-08-25 02:10:10.000 237 21268.21 346.97 43015.87 47987.77 2019-08-25 02:10:11.000 237 21268.25 346.99 43015.87 47987.78 2019-08-25 02:10:12.000 237 21268.26 347.02 43015.84 47987.78 2019-08-25 02:10:13.000 237 21268.30 347.05 43015.84 47987.75 2019-08-25 02:10:14.000 237 21268.32 346.99 43015.88 47987.77 2019-08-25 02:10:15.000 237 21268.32 346.94 43015.91 47987.79 2019-08-25 02:10:16.000 237 21268.37 346.89 43015.94 47987.82 2019-08-25 02:10:17.000 237 21268.33 346.89 43015.99 47987.87 2019-08-25 02:10:18.000 237 21268.32 346.91 43016.03 47987.91 2019-08-25 02:10:19.000 237 21268.32 346.98 43016.03 47987.94 2019-08-25 02:10:20.000 237 21268.32 347.04 43016.00 47987.94 2019-08-25 02:10:21.000 237 21268.31 347.14 43016.00 47987.94 2019-08-25 02:10:22.000 237 21268.27 347.20 43015.98 47987.94 2019-08-25 02:10:23.000 237 21268.27 347.18 43015.95 47987.92 2019-08-25 02:10:24.000 237 21268.27 347.20 43015.94 47987.89 2019-08-25 02:10:25.000 237 21268.28 347.21 43015.98 47987.88 2019-08-25 02:10:26.000 237 21268.28 347.21 43015.98 47987.91 2019-08-25 02:10:27.000 237 21268.30 347.23 43016.00 47987.89 2019-08-25 02:10:28.000 237 21268.30 347.24 43016.00 47987.91 2019-08-25 02:10:29.000 237 21268.28 347.22 43016.02 47987.90 2019-08-25 02:10:30.000 237 21268.29 347.24 43016.01 47987.92 2019-08-25 02:10:31.000 237 21268.26 347.26 43016.01 47987.92 2019-08-25 02:10:32.000 237 21268.28 347.27 43016.00 47987.92 2019-08-25 02:10:33.000 237 21268.31 347.29 43016.04 47987.94 2019-08-25 02:10:34.000 237 21268.27 347.32 43016.05 47987.94 2019-08-25 02:10:35.000 237 21268.27 347.34 43016.03 47987.96 2019-08-25 02:10:36.000 237 21268.28 347.37 43016.03 47987.95 2019-08-25 02:10:37.000 237 21268.26 347.36 43016.05 47987.95 2019-08-25 02:10:38.000 237 21268.27 347.37 43016.05 47987.96 2019-08-25 02:10:39.000 237 21268.27 347.39 43016.06 47987.93 2019-08-25 02:10:40.000 237 21268.26 347.43 43016.07 47987.97 2019-08-25 02:10:41.000 237 21268.27 347.47 43016.08 47987.97 2019-08-25 02:10:42.000 237 21268.26 347.47 43016.05 47987.95 2019-08-25 02:10:43.000 237 21268.24 347.48 43016.02 47987.96 2019-08-25 02:10:44.000 237 21268.24 347.50 43016.05 47987.92 2019-08-25 02:10:45.000 237 21268.24 347.54 43016.06 47987.95 2019-08-25 02:10:46.000 237 21268.25 347.54 43016.04 47987.93 2019-08-25 02:10:47.000 237 21268.21 347.56 43016.06 47987.96 2019-08-25 02:10:48.000 237 21268.22 347.58 43016.04 47987.93 2019-08-25 02:10:49.000 237 21268.23 347.63 43016.03 47987.92 2019-08-25 02:10:50.000 237 21268.26 347.63 43016.07 47987.96 2019-08-25 02:10:51.000 237 21268.25 347.65 43016.07 47987.95 2019-08-25 02:10:52.000 237 21268.27 347.67 43016.04 47987.95 2019-08-25 02:10:53.000 237 21268.26 347.68 43016.06 47987.97 2019-08-25 02:10:54.000 237 21268.26 347.67 43016.07 47987.96 2019-08-25 02:10:55.000 237 21268.29 347.67 43016.06 47987.97 2019-08-25 02:10:56.000 237 21268.27 347.68 43016.04 47987.98 2019-08-25 02:10:57.000 237 21268.28 347.71 43016.03 47987.96 2019-08-25 02:10:58.000 237 21268.28 347.71 43016.07 47987.94 2019-08-25 02:10:59.000 237 21268.26 347.71 43016.09 47987.99 2019-08-25 02:11:00.000 237 21268.27 347.70 43016.07 47987.97 2019-08-25 02:11:01.000 237 21268.22 347.70 43016.05 47987.98 2019-08-25 02:11:02.000 237 21268.24 347.69 43016.09 47987.97 2019-08-25 02:11:03.000 237 21268.25 347.71 43016.10 47987.98 2019-08-25 02:11:04.000 237 21268.23 347.72 43016.08 47987.99 2019-08-25 02:11:05.000 237 21268.23 347.72 43016.07 47987.99 2019-08-25 02:11:06.000 237 21268.26 347.72 43016.08 47987.96 2019-08-25 02:11:07.000 237 21268.23 347.69 43016.09 47987.97 2019-08-25 02:11:08.000 237 21268.25 347.71 43016.10 47987.99 2019-08-25 02:11:09.000 237 21268.24 347.73 43016.10 47987.98 2019-08-25 02:11:10.000 237 21268.24 347.73 43016.09 47988.00 2019-08-25 02:11:11.000 237 21268.24 347.72 43016.09 47987.98 2019-08-25 02:11:12.000 237 21268.24 347.72 43016.12 47987.98 2019-08-25 02:11:13.000 237 21268.27 347.72 43016.13 47988.03 2019-08-25 02:11:14.000 237 21268.24 347.70 43016.11 47987.98 2019-08-25 02:11:15.000 237 21268.22 347.71 43016.13 47988.00 2019-08-25 02:11:16.000 237 21268.22 347.74 43016.12 47987.97 2019-08-25 02:11:17.000 237 21268.20 347.73 43016.12 47988.00 2019-08-25 02:11:18.000 237 21268.21 347.70 43016.13 47988.00 2019-08-25 02:11:19.000 237 21268.19 347.71 43016.15 47987.98 2019-08-25 02:11:20.000 237 21268.18 347.71 43016.14 47988.00 2019-08-25 02:11:21.000 237 21268.14 347.68 43016.13 47987.97 2019-08-25 02:11:22.000 237 21268.16 347.65 43016.15 47987.99 2019-08-25 02:11:23.000 237 21268.13 347.65 43016.16 47988.01 2019-08-25 02:11:24.000 237 21268.14 347.63 43016.18 47988.01 2019-08-25 02:11:25.000 237 21268.17 347.62 43016.18 47988.02 2019-08-25 02:11:26.000 237 21268.16 347.59 43016.20 47988.03 2019-08-25 02:11:27.000 237 21268.15 347.59 43016.21 47988.04 2019-08-25 02:11:28.000 237 21268.12 347.59 43016.19 47988.05 2019-08-25 02:11:29.000 237 21268.12 347.58 43016.20 47988.04 2019-08-25 02:11:30.000 237 21268.10 347.56 43016.20 47988.05 2019-08-25 02:11:31.000 237 21268.11 347.55 43016.18 47988.06 2019-08-25 02:11:32.000 237 21268.11 347.48 43016.24 47988.06 2019-08-25 02:11:33.000 237 21268.10 347.47 43016.27 47988.05 2019-08-25 02:11:34.000 237 21268.09 347.46 43016.25 47988.07 2019-08-25 02:11:35.000 237 21268.09 347.42 43016.26 47988.08 2019-08-25 02:11:36.000 237 21268.10 347.40 43016.27 47988.10 2019-08-25 02:11:37.000 237 21268.07 347.39 43016.30 47988.07 2019-08-25 02:11:38.000 237 21268.07 347.37 43016.27 47988.08 2019-08-25 02:11:39.000 237 21268.09 347.36 43016.29 47988.10 2019-08-25 02:11:40.000 237 21268.06 347.35 43016.28 47988.09 2019-08-25 02:11:41.000 237 21268.06 347.35 43016.30 47988.11 2019-08-25 02:11:42.000 237 21268.10 347.34 43016.29 47988.09 2019-08-25 02:11:43.000 237 21268.08 347.35 43016.28 47988.10 2019-08-25 02:11:44.000 237 21268.09 347.32 43016.30 47988.11 2019-08-25 02:11:45.000 237 21268.08 347.31 43016.32 47988.12 2019-08-25 02:11:46.000 237 21268.05 347.30 43016.32 47988.09 2019-08-25 02:11:47.000 237 21268.08 347.28 43016.31 47988.12 2019-08-25 02:11:48.000 237 21268.05 347.31 43016.30 47988.11 2019-08-25 02:11:49.000 237 21268.05 347.31 43016.30 47988.12 2019-08-25 02:11:50.000 237 21268.05 347.29 43016.32 47988.07 2019-08-25 02:11:51.000 237 21268.07 347.27 43016.32 47988.12 2019-08-25 02:11:52.000 237 21268.06 347.28 43016.31 47988.10 2019-08-25 02:11:53.000 237 21268.07 347.25 43016.31 47988.13 2019-08-25 02:11:54.000 237 21268.05 347.25 43016.28 47988.11 2019-08-25 02:11:55.000 237 21268.04 347.26 43016.31 47988.09 2019-08-25 02:11:56.000 237 21268.05 347.25 43016.33 47988.09 2019-08-25 02:11:57.000 237 21268.04 347.21 43016.29 47988.10 2019-08-25 02:11:58.000 237 21268.04 347.17 43016.29 47988.10 2019-08-25 02:11:59.000 237 21268.05 347.13 43016.30 47988.11 2019-08-25 02:12:00.000 237 21268.05 347.11 43016.34 47988.11 2019-08-25 02:12:01.000 237 21268.09 347.09 43016.37 47988.15 2019-08-25 02:12:02.000 237 21268.08 347.08 43016.40 47988.17 2019-08-25 02:12:03.000 237 21268.13 347.08 43016.42 47988.20 2019-08-25 02:12:04.000 237 21268.15 347.05 43016.42 47988.22 2019-08-25 02:12:05.000 237 21268.14 347.06 43016.43 47988.22 2019-08-25 02:12:06.000 237 21268.11 347.06 43016.43 47988.25 2019-08-25 02:12:07.000 237 21268.13 347.04 43016.42 47988.25 2019-08-25 02:12:08.000 237 21268.13 347.06 43016.43 47988.28 2019-08-25 02:12:09.000 237 21268.13 347.10 43016.42 47988.26 2019-08-25 02:12:10.000 237 21268.12 347.10 43016.44 47988.28 2019-08-25 02:12:11.000 237 21268.15 347.11 43016.44 47988.28 2019-08-25 02:12:12.000 237 21268.18 347.12 43016.42 47988.28 2019-08-25 02:12:13.000 237 21268.18 347.15 43016.40 47988.27 2019-08-25 02:12:14.000 237 21268.18 347.16 43016.42 47988.27 2019-08-25 02:12:15.000 237 21268.19 347.18 43016.42 47988.26 2019-08-25 02:12:16.000 237 21268.20 347.20 43016.38 47988.28 2019-08-25 02:12:17.000 237 21268.18 347.21 43016.37 47988.25 2019-08-25 02:12:18.000 237 21268.17 347.22 43016.36 47988.25 2019-08-25 02:12:19.000 237 21268.18 347.23 43016.38 47988.28 2019-08-25 02:12:20.000 237 21268.18 347.27 43016.34 47988.22 2019-08-25 02:12:21.000 237 21268.20 347.32 43016.33 47988.23 2019-08-25 02:12:22.000 237 21268.23 347.38 43016.32 47988.22 2019-08-25 02:12:23.000 237 21268.22 347.37 43016.31 47988.19 2019-08-25 02:12:24.000 237 21268.23 347.41 43016.29 47988.19 2019-08-25 02:12:25.000 237 21268.26 347.40 43016.27 47988.19 2019-08-25 02:12:26.000 237 21268.27 347.45 43016.27 47988.17 2019-08-25 02:12:27.000 237 21268.26 347.49 43016.27 47988.19 2019-08-25 02:12:28.000 237 21268.27 347.53 43016.26 47988.14 2019-08-25 02:12:29.000 237 21268.29 347.57 43016.23 47988.14 2019-08-25 02:12:30.000 237 21268.29 347.58 43016.23 47988.15 2019-08-25 02:12:31.000 237 21268.29 347.61 43016.22 47988.13 2019-08-25 02:12:32.000 237 21268.26 347.61 43016.20 47988.14 2019-08-25 02:12:33.000 237 21268.27 347.63 43016.19 47988.11 2019-08-25 02:12:34.000 237 21268.26 347.65 43016.20 47988.08 2019-08-25 02:12:35.000 237 21268.26 347.65 43016.22 47988.11 2019-08-25 02:12:36.000 237 21268.28 347.66 43016.21 47988.07 2019-08-25 02:12:37.000 237 21268.26 347.70 43016.18 47988.09 2019-08-25 02:12:38.000 237 21268.23 347.73 43016.16 47988.07 2019-08-25 02:12:39.000 237 21268.26 347.73 43016.17 47988.07 2019-08-25 02:12:40.000 237 21268.24 347.74 43016.15 47988.06 2019-08-25 02:12:41.000 237 21268.26 347.75 43016.15 47988.09 2019-08-25 02:12:42.000 237 21268.27 347.76 43016.14 47988.07 2019-08-25 02:12:43.000 237 21268.30 347.74 43016.18 47988.06 2019-08-25 02:12:44.000 237 21268.30 347.72 43016.20 47988.12 2019-08-25 02:12:45.000 237 21268.29 347.73 43016.23 47988.11 2019-08-25 02:12:46.000 237 21268.28 347.80 43016.24 47988.12 2019-08-25 02:12:47.000 237 21268.25 347.88 43016.22 47988.12 2019-08-25 02:12:48.000 237 21268.20 347.95 43016.13 47988.11 2019-08-25 02:12:49.000 237 21268.22 347.98 43016.11 47988.04 2019-08-25 02:12:50.000 237 21268.22 348.01 43016.13 47988.01 2019-08-25 02:12:51.000 237 21268.22 348.00 43016.08 47988.03 2019-08-25 02:12:52.000 237 21268.22 348.01 43016.10 47987.97 2019-08-25 02:12:53.000 237 21268.21 348.01 43016.06 47987.99 2019-08-25 02:12:54.000 237 21268.24 348.01 43016.10 47987.99 2019-08-25 02:12:55.000 237 21268.22 347.99 43016.09 47987.98 2019-08-25 02:12:56.000 237 21268.24 347.94 43016.13 47988.02 2019-08-25 02:12:57.000 237 21268.22 347.95 43016.16 47988.00 2019-08-25 02:12:58.000 237 21268.21 347.93 43016.17 47988.06 2019-08-25 02:12:59.000 237 21268.18 347.97 43016.19 47988.06 2019-08-25 02:13:00.000 237 21268.18 348.00 43016.21 47988.07 2019-08-25 02:13:01.000 237 21268.16 348.05 43016.17 47988.05 2019-08-25 02:13:02.000 237 21268.14 348.06 43016.15 47988.03 2019-08-25 02:13:03.000 237 21268.14 348.01 43016.17 47988.03 2019-08-25 02:13:04.000 237 21268.16 347.96 43016.17 47988.03 2019-08-25 02:13:05.000 237 21268.13 347.94 43016.20 47988.05 2019-08-25 02:13:06.000 237 21268.13 347.94 43016.22 47988.05 2019-08-25 02:13:07.000 237 21268.16 347.91 43016.23 47988.08 2019-08-25 02:13:08.000 237 21268.15 347.94 43016.27 47988.07 2019-08-25 02:13:09.000 237 21268.12 347.93 43016.26 47988.10 2019-08-25 02:13:10.000 237 21268.13 347.93 43016.25 47988.12 2019-08-25 02:13:11.000 237 21268.10 347.90 43016.25 47988.11 2019-08-25 02:13:12.000 237 21268.05 347.94 43016.29 47988.10 2019-08-25 02:13:13.000 237 21268.09 347.98 43016.28 47988.12 2019-08-25 02:13:14.000 237 21268.08 348.01 43016.26 47988.09 2019-08-25 02:13:15.000 237 21268.12 348.03 43016.25 47988.09 2019-08-25 02:13:16.000 237 21268.09 348.00 43016.27 47988.08 2019-08-25 02:13:17.000 237 21268.10 347.97 43016.26 47988.09 2019-08-25 02:13:18.000 237 21268.14 347.95 43016.29 47988.08 2019-08-25 02:13:19.000 237 21268.13 347.97 43016.31 47988.11 2019-08-25 02:13:20.000 237 21268.12 347.99 43016.29 47988.12 2019-08-25 02:13:21.000 237 21268.12 347.97 43016.31 47988.11 2019-08-25 02:13:22.000 237 21268.13 347.96 43016.27 47988.15 2019-08-25 02:13:23.000 237 21268.14 347.97 43016.29 47988.12 2019-08-25 02:13:24.000 237 21268.11 347.99 43016.30 47988.13 2019-08-25 02:13:25.000 237 21268.14 347.98 43016.29 47988.15 2019-08-25 02:13:26.000 237 21268.14 347.97 43016.31 47988.14 2019-08-25 02:13:27.000 237 21268.12 347.97 43016.28 47988.10 2019-08-25 02:13:28.000 237 21268.13 347.95 43016.30 47988.14 2019-08-25 02:13:29.000 237 21268.11 347.97 43016.29 47988.12 2019-08-25 02:13:30.000 237 21268.13 347.98 43016.30 47988.13 2019-08-25 02:13:31.000 237 21268.10 348.01 43016.30 47988.13 2019-08-25 02:13:32.000 237 21268.12 348.02 43016.27 47988.12 2019-08-25 02:13:33.000 237 21268.10 348.00 43016.26 47988.10 2019-08-25 02:13:34.000 237 21268.11 347.98 43016.25 47988.10 2019-08-25 02:13:35.000 237 21268.09 347.96 43016.29 47988.12 2019-08-25 02:13:36.000 237 21268.10 347.98 43016.29 47988.10 2019-08-25 02:13:37.000 237 21268.10 347.99 43016.29 47988.11 2019-08-25 02:13:38.000 237 21268.10 347.98 43016.30 47988.10 2019-08-25 02:13:39.000 237 21268.10 347.98 43016.30 47988.11 2019-08-25 02:13:40.000 237 21268.10 347.99 43016.31 47988.11 2019-08-25 02:13:41.000 237 21268.08 348.04 43016.29 47988.08 2019-08-25 02:13:42.000 237 21268.04 348.10 43016.25 47988.07 2019-08-25 02:13:43.000 237 21268.04 348.13 43016.18 47988.06 2019-08-25 02:13:44.000 237 21268.04 348.13 43016.17 47987.98 2019-08-25 02:13:45.000 237 21268.03 348.13 43016.14 47987.95 2019-08-25 02:13:46.000 237 21268.01 348.11 43016.12 47987.95 2019-08-25 02:13:47.000 237 21268.02 348.08 43016.12 47987.94 2019-08-25 02:13:48.000 237 21268.04 348.07 43016.14 47987.94 2019-08-25 02:13:49.000 237 21267.99 348.08 43016.14 47987.95 2019-08-25 02:13:50.000 237 21268.00 348.05 43016.15 47987.95 2019-08-25 02:13:51.000 237 21268.00 348.03 43016.15 47987.93 2019-08-25 02:13:52.000 237 21268.01 348.04 43016.15 47987.95 2019-08-25 02:13:53.000 237 21268.03 348.06 43016.18 47987.97 2019-08-25 02:13:54.000 237 21267.99 348.04 43016.16 47987.96 2019-08-25 02:13:55.000 237 21267.99 348.06 43016.15 47987.96 2019-08-25 02:13:56.000 237 21268.00 348.07 43016.17 47987.96 2019-08-25 02:13:57.000 237 21268.01 348.05 43016.16 47987.97 2019-08-25 02:13:58.000 237 21267.99 348.03 43016.17 47987.96 2019-08-25 02:13:59.000 237 21267.98 348.03 43016.18 47987.95 2019-08-25 02:14:00.000 237 21267.99 348.07 43016.19 47987.95 2019-08-25 02:14:01.000 237 21267.97 348.08 43016.19 47987.97 2019-08-25 02:14:02.000 237 21268.01 348.06 43016.18 47987.95 2019-08-25 02:14:03.000 237 21268.00 348.08 43016.16 47987.96 2019-08-25 02:14:04.000 237 21267.97 348.07 43016.18 47987.96 2019-08-25 02:14:05.000 237 21267.93 348.07 43016.20 47987.94 2019-08-25 02:14:06.000 237 21267.96 348.07 43016.21 47987.97 2019-08-25 02:14:07.000 237 21267.95 348.07 43016.20 47987.93 2019-08-25 02:14:08.000 237 21267.93 348.08 43016.19 47987.94 2019-08-25 02:14:09.000 237 21267.93 348.06 43016.20 47987.93 2019-08-25 02:14:10.000 237 21267.92 348.07 43016.17 47987.95 2019-08-25 02:14:11.000 237 21267.91 348.08 43016.17 47987.93 2019-08-25 02:14:12.000 237 21267.89 348.10 43016.19 47987.92 2019-08-25 02:14:13.000 237 21267.92 348.08 43016.17 47987.94 2019-08-25 02:14:14.000 237 21267.92 348.11 43016.17 47987.94 2019-08-25 02:14:15.000 237 21267.92 348.11 43016.19 47987.91 2019-08-25 02:14:16.000 237 21267.91 348.11 43016.18 47987.93 2019-08-25 02:14:17.000 237 21267.93 348.13 43016.19 47987.91 2019-08-25 02:14:18.000 237 21267.90 348.22 43016.16 47987.95 2019-08-25 02:14:19.000 237 21267.88 348.31 43016.08 47987.87 2019-08-25 02:14:20.000 237 21267.90 348.32 43016.06 47987.84 2019-08-25 02:14:21.000 237 21267.89 348.32 43016.01 47987.79 2019-08-25 02:14:22.000 237 21267.93 348.30 43016.02 47987.78 2019-08-25 02:14:23.000 237 21267.92 348.29 43016.02 47987.75 2019-08-25 02:14:24.000 237 21267.94 348.26 43016.02 47987.77 2019-08-25 02:14:25.000 237 21267.95 348.27 43016.03 47987.75 2019-08-25 02:14:26.000 237 21267.95 348.28 43016.01 47987.77 2019-08-25 02:14:27.000 237 21267.90 348.28 43016.04 47987.78 2019-08-25 02:14:28.000 237 21267.85 348.27 43016.02 47987.76 2019-08-25 02:14:29.000 237 21267.86 348.26 43016.01 47987.77 2019-08-25 02:14:30.000 237 21267.87 348.26 43016.06 47987.81 2019-08-25 02:14:31.000 237 21267.87 348.23 43016.07 47987.83 2019-08-25 02:14:32.000 237 21267.89 348.18 43016.09 47987.81 2019-08-25 02:14:33.000 237 21267.91 348.18 43016.11 47987.83 2019-08-25 02:14:34.000 237 21267.89 348.20 43016.13 47987.87 2019-08-25 02:14:35.000 237 21267.92 348.17 43016.17 47987.88 2019-08-25 02:14:36.000 237 21267.91 348.19 43016.17 47987.88 2019-08-25 02:14:37.000 237 21267.90 348.22 43016.15 47987.89 2019-08-25 02:14:38.000 237 21267.89 348.19 43016.16 47987.89 2019-08-25 02:14:39.000 237 21267.87 348.18 43016.19 47987.91 2019-08-25 02:14:40.000 237 21267.88 348.15 43016.21 47987.92 2019-08-25 02:14:41.000 237 21267.88 348.15 43016.21 47987.96 2019-08-25 02:14:42.000 237 21267.88 348.15 43016.25 47987.96 2019-08-25 02:14:43.000 237 21267.87 348.16 43016.27 47987.95 2019-08-25 02:14:44.000 237 21267.87 348.13 43016.29 47987.97 2019-08-25 02:14:45.000 237 21267.89 348.14 43016.29 47987.99 2019-08-25 02:14:46.000 237 21267.85 348.18 43016.30 47988.00 2019-08-25 02:14:47.000 237 21267.87 348.14 43016.34 47987.99 2019-08-25 02:14:48.000 237 21267.86 348.15 43016.32 47988.01 2019-08-25 02:14:49.000 237 21267.85 348.17 43016.33 47988.01 2019-08-25 02:14:50.000 237 21267.87 348.16 43016.36 47988.03 2019-08-25 02:14:51.000 237 21267.87 348.17 43016.34 47988.00 2019-08-25 02:14:52.000 237 21267.86 348.13 43016.33 47988.01 2019-08-25 02:14:53.000 237 21267.87 348.13 43016.34 47988.01 2019-08-25 02:14:54.000 237 21267.85 348.11 43016.33 47988.03 2019-08-25 02:14:55.000 237 21267.85 348.08 43016.33 47988.03 2019-08-25 02:14:56.000 237 21267.86 348.10 43016.34 47988.02 2019-08-25 02:14:57.000 237 21267.85 348.10 43016.37 47988.03 2019-08-25 02:14:58.000 237 21267.86 348.09 43016.34 47988.02 2019-08-25 02:14:59.000 237 21267.85 348.11 43016.36 47988.02 2019-08-25 02:15:00.000 237 21267.81 348.11 43016.33 47988.03 2019-08-25 02:15:01.000 237 21267.80 348.11 43016.35 47988.00 2019-08-25 02:15:02.000 237 21267.76 348.15 43016.33 47988.01 2019-08-25 02:15:03.000 237 21267.75 348.16 43016.31 47987.97 2019-08-25 02:15:04.000 237 21267.76 348.15 43016.29 47987.95 2019-08-25 02:15:05.000 237 21267.73 348.15 43016.29 47987.96 2019-08-25 02:15:06.000 237 21267.70 348.18 43016.30 47987.92 2019-08-25 02:15:07.000 237 21267.70 348.20 43016.28 47987.92 2019-08-25 02:15:08.000 237 21267.72 348.20 43016.29 47987.90 2019-08-25 02:15:09.000 237 21267.73 348.18 43016.27 47987.88 2019-08-25 02:15:10.000 237 21267.74 348.15 43016.26 47987.89 2019-08-25 02:15:11.000 237 21267.73 348.17 43016.28 47987.92 2019-08-25 02:15:12.000 237 21267.72 348.14 43016.30 47987.92 2019-08-25 02:15:13.000 237 21267.73 348.13 43016.33 47987.90 2019-08-25 02:15:14.000 237 21267.73 348.15 43016.30 47987.91 2019-08-25 02:15:15.000 237 21267.73 348.12 43016.29 47987.92 2019-08-25 02:15:16.000 237 21267.75 348.11 43016.30 47987.92 2019-08-25 02:15:17.000 237 21267.73 348.12 43016.32 47987.94 2019-08-25 02:15:18.000 237 21267.75 348.15 43016.29 47987.90 2019-08-25 02:15:19.000 237 21267.72 348.13 43016.29 47987.91 2019-08-25 02:15:20.000 237 21267.69 348.12 43016.30 47987.91 2019-08-25 02:15:21.000 237 21267.70 348.13 43016.29 47987.91 2019-08-25 02:15:22.000 237 21267.71 348.10 43016.30 47987.94 2019-08-25 02:15:23.000 237 21267.72 348.12 43016.29 47987.93 2019-08-25 02:15:24.000 237 21267.70 348.18 43016.27 47987.91 2019-08-25 02:15:25.000 237 21267.63 348.25 43016.24 47987.92 2019-08-25 02:15:26.000 237 21267.65 348.27 43016.25 47987.90 2019-08-25 02:15:27.000 237 21267.65 348.32 43016.21 47987.84 2019-08-25 02:15:28.000 237 21267.65 348.32 43016.16 47987.84 2019-08-25 02:15:29.000 237 21267.64 348.34 43016.13 47987.79 2019-08-25 02:15:30.000 237 21267.63 348.35 43016.10 47987.78 2019-08-25 02:15:31.000 237 21267.63 348.34 43016.13 47987.80 2019-08-25 02:15:32.000 237 21267.61 348.38 43016.11 47987.73 2019-08-25 02:15:33.000 237 21267.63 348.39 43016.08 47987.74 2019-08-25 02:15:34.000 237 21267.66 348.36 43016.11 47987.70 2019-08-25 02:15:35.000 237 21267.64 348.33 43016.12 47987.71 2019-08-25 02:15:36.000 237 21267.63 348.33 43016.12 47987.73 2019-08-25 02:15:37.000 237 21267.61 348.34 43016.12 47987.73 2019-08-25 02:15:38.000 237 21267.63 348.33 43016.14 47987.73 2019-08-25 02:15:39.000 237 21267.61 348.32 43016.14 47987.74 2019-08-25 02:15:40.000 237 21267.63 348.31 43016.14 47987.77 2019-08-25 02:15:41.000 237 21267.62 348.34 43016.13 47987.75 2019-08-25 02:15:42.000 237 21267.61 348.34 43016.14 47987.75 2019-08-25 02:15:43.000 237 21267.62 348.33 43016.17 47987.75 2019-08-25 02:15:44.000 237 21267.63 348.31 43016.15 47987.76 2019-08-25 02:15:45.000 237 21267.64 348.32 43016.16 47987.75 2019-08-25 02:15:46.000 237 21267.63 348.31 43016.16 47987.76 2019-08-25 02:15:47.000 237 21267.63 348.32 43016.17 47987.78 2019-08-25 02:15:48.000 237 21267.64 348.31 43016.16 47987.77 2019-08-25 02:15:49.000 237 21267.62 348.31 43016.10 47987.78 2019-08-25 02:15:50.000 237 21267.62 348.32 43016.13 47987.78 2019-08-25 02:15:51.000 237 21267.63 348.31 43016.14 47987.79 2019-08-25 02:15:52.000 237 21267.62 348.32 43016.14 47987.80 2019-08-25 02:15:53.000 237 21267.65 348.35 43016.12 47987.81 2019-08-25 02:15:54.000 237 21267.64 348.36 43016.15 47987.80 2019-08-25 02:15:55.000 237 21267.62 348.42 43016.15 47987.78 2019-08-25 02:15:56.000 237 21267.62 348.55 43016.11 47987.80 2019-08-25 02:15:57.000 237 21267.62 348.67 43016.04 47987.72 2019-08-25 02:15:58.000 237 21267.62 348.73 43015.97 47987.66 2019-08-25 02:15:59.000 237 21267.66 348.75 43015.93 47987.60 2019-08-25 02:16:00.000 237 21267.66 348.73 43015.90 47987.55 2019-08-25 02:16:01.000 237 21267.65 348.76 43015.86 47987.51 2019-08-25 02:16:02.000 237 21267.65 348.77 43015.87 47987.51 2019-08-25 02:16:03.000 237 21267.64 348.78 43015.83 47987.50 2019-08-25 02:16:04.000 237 21267.67 348.76 43015.80 47987.50 2019-08-25 02:16:05.000 237 21267.68 348.75 43015.77 47987.47 2019-08-25 02:16:06.000 237 21267.71 348.77 43015.74 47987.49 2019-08-25 02:16:07.000 237 21267.71 348.81 43015.73 47987.47 2019-08-25 02:16:08.000 237 21267.74 348.83 43015.76 47987.45 2019-08-25 02:16:09.000 237 21267.73 348.83 43015.78 47987.46 2019-08-25 02:16:10.000 237 21267.71 348.81 43015.77 47987.46 2019-08-25 02:16:11.000 237 21267.70 348.84 43015.73 47987.45 2019-08-25 02:16:12.000 237 21267.75 348.82 43015.76 47987.46 2019-08-25 02:16:13.000 237 21267.75 348.74 43015.78 47987.47 2019-08-25 02:16:14.000 237 21267.77 348.59 43015.86 47987.48 2019-08-25 02:16:15.000 237 21267.79 348.52 43015.90 47987.57 2019-08-25 02:16:16.000 237 21267.80 348.51 43015.96 47987.61 2019-08-25 02:16:17.000 237 21267.82 348.50 43016.02 47987.67 2019-08-25 02:16:18.000 237 21267.81 348.48 43016.05 47987.71 2019-08-25 02:16:19.000 237 21267.79 348.48 43016.05 47987.75 2019-08-25 02:16:20.000 237 21267.76 348.47 43016.09 47987.76 2019-08-25 02:16:21.000 237 21267.75 348.45 43016.07 47987.79 2019-08-25 02:16:22.000 237 21267.76 348.43 43016.10 47987.79 2019-08-25 02:16:23.000 237 21267.77 348.43 43016.14 47987.79 2019-08-25 02:16:24.000 237 21267.74 348.43 43016.17 47987.80 2019-08-25 02:16:25.000 237 21267.73 348.48 43016.13 47987.80 2019-08-25 02:16:26.000 237 21267.70 348.56 43016.10 47987.80 2019-08-25 02:16:27.000 237 21267.68 348.58 43016.07 47987.75 2019-08-25 02:16:28.000 237 21267.73 348.57 43016.06 47987.72 2019-08-25 02:16:29.000 237 21267.71 348.55 43016.07 47987.70 2019-08-25 02:16:30.000 237 21267.73 348.48 43016.05 47987.71 2019-08-25 02:16:31.000 237 21267.76 348.41 43016.08 47987.72 2019-08-25 02:16:32.000 237 21267.75 348.36 43016.12 47987.75 2019-08-25 02:16:33.000 237 21267.72 348.31 43016.16 47987.80 2019-08-25 02:16:34.000 237 21267.70 348.28 43016.19 47987.84 2019-08-25 02:16:35.000 237 21267.74 348.26 43016.26 47987.84 2019-08-25 02:16:36.000 237 21267.75 348.25 43016.25 47987.87 2019-08-25 02:16:37.000 237 21267.71 348.24 43016.25 47987.90 2019-08-25 02:16:38.000 237 21267.73 348.24 43016.29 47987.89 2019-08-25 02:16:39.000 237 21267.75 348.22 43016.29 47987.92 2019-08-25 02:16:40.000 237 21267.72 348.21 43016.29 47987.92 2019-08-25 02:16:41.000 237 21267.73 348.21 43016.31 47987.95 2019-08-25 02:16:42.000 237 21267.73 348.18 43016.32 47987.94 2019-08-25 02:16:43.000 237 21267.74 348.18 43016.31 47987.94 2019-08-25 02:16:44.000 237 21267.75 348.18 43016.31 47987.95 2019-08-25 02:16:45.000 237 21267.73 348.17 43016.34 47987.92 2019-08-25 02:16:46.000 237 21267.74 348.16 43016.34 47987.94 2019-08-25 02:16:47.000 237 21267.72 348.13 43016.31 47987.95 2019-08-25 02:16:48.000 237 21267.71 348.10 43016.30 47987.94 2019-08-25 02:16:49.000 237 21267.68 348.09 43016.33 47987.98 2019-08-25 02:16:50.000 237 21267.70 348.08 43016.34 47987.96 2019-08-25 02:16:51.000 237 21267.72 348.07 43016.37 47987.98 2019-08-25 02:16:52.000 237 21267.70 348.05 43016.37 47987.98 2019-08-25 02:16:53.000 237 21267.69 348.07 43016.34 47987.96 2019-08-25 02:16:54.000 237 21267.69 348.03 43016.37 47988.01 2019-08-25 02:16:55.000 237 21267.69 348.02 43016.38 47987.97 2019-08-25 02:16:56.000 237 21267.65 347.99 43016.37 47987.97 2019-08-25 02:16:57.000 237 21267.63 347.96 43016.38 47987.95 2019-08-25 02:16:58.000 237 21267.61 347.96 43016.35 47987.97 2019-08-25 02:16:59.000 237 21267.62 347.93 43016.36 47987.97 2019-08-25 02:17:00.000 237 21267.59 347.93 43016.35 47987.98 2019-08-25 02:17:01.000 237 21267.58 347.89 43016.37 47987.95 2019-08-25 02:17:02.000 237 21267.58 347.87 43016.38 47987.98 2019-08-25 02:17:03.000 237 21267.56 347.84 43016.34 47987.98 2019-08-25 02:17:04.000 237 21267.56 347.87 43016.36 47987.95 2019-08-25 02:17:05.000 237 21267.55 347.85 43016.39 47987.95 2019-08-25 02:17:06.000 237 21267.54 347.83 43016.40 47987.94 2019-08-25 02:17:07.000 237 21267.54 347.79 43016.37 47987.92 2019-08-25 02:17:08.000 237 21267.53 347.78 43016.41 47987.92 2019-08-25 02:17:09.000 237 21267.49 347.77 43016.38 47987.92 2019-08-25 02:17:10.000 237 21267.44 347.78 43016.40 47987.91 2019-08-25 02:17:11.000 237 21267.42 347.78 43016.38 47987.93 2019-08-25 02:17:12.000 237 21267.44 347.79 43016.34 47987.86 2019-08-25 02:17:13.000 237 21267.42 347.78 43016.30 47987.81 2019-08-25 02:17:14.000 237 21267.41 347.78 43016.26 47987.78 2019-08-25 02:17:15.000 237 21267.37 347.75 43016.26 47987.78 2019-08-25 02:17:16.000 237 21267.33 347.72 43016.26 47987.76 2019-08-25 02:17:17.000 237 21267.34 347.70 43016.27 47987.72 2019-08-25 02:17:18.000 237 21267.34 347.72 43016.23 47987.72 2019-08-25 02:17:19.000 237 21267.34 347.67 43016.25 47987.72 2019-08-25 02:17:20.000 237 21267.35 347.65 43016.27 47987.71 2019-08-25 02:17:21.000 237 21267.35 347.66 43016.25 47987.71 2019-08-25 02:17:22.000 237 21267.37 347.67 43016.23 47987.72 2019-08-25 02:17:23.000 237 21267.42 347.67 43016.23 47987.71 2019-08-25 02:17:24.000 237 21267.42 347.67 43016.24 47987.71 2019-08-25 02:17:25.000 237 21267.43 347.68 43016.22 47987.72 2019-08-25 02:17:26.000 237 21267.43 347.71 43016.24 47987.72 2019-08-25 02:17:27.000 237 21267.49 347.73 43016.23 47987.72 2019-08-25 02:17:28.000 237 21267.51 347.76 43016.21 47987.74 2019-08-25 02:17:29.000 237 21267.53 347.80 43016.21 47987.75 2019-08-25 02:17:30.000 237 21267.56 347.86 43016.18 47987.75 2019-08-25 02:17:31.000 237 21267.60 347.90 43016.17 47987.77 2019-08-25 02:17:32.000 237 21267.64 347.93 43016.14 47987.77 2019-08-25 02:17:33.000 237 21267.66 348.00 43016.13 47987.79 2019-08-25 02:17:34.000 237 21267.67 348.14 43016.12 47987.79 2019-08-25 02:17:35.000 237 21267.70 348.26 43016.06 47987.77 2019-08-25 02:17:36.000 237 21267.74 348.38 43016.05 47987.74 2019-08-25 02:17:37.000 237 21267.77 348.46 43016.03 47987.67 2019-08-25 02:17:38.000 237 21267.74 348.53 43015.95 47987.67 2019-08-25 02:17:39.000 237 21267.77 348.56 43015.93 47987.65 2019-08-25 02:17:40.000 237 21267.82 348.59 43015.94 47987.65 2019-08-25 02:17:41.000 237 21267.83 348.63 43015.94 47987.65 2019-08-25 02:17:42.000 237 21267.86 348.66 43015.91 47987.64 2019-08-25 02:17:43.000 237 21267.88 348.72 43015.88 47987.64 2019-08-25 02:17:44.000 237 21267.90 348.76 43015.86 47987.64 2019-08-25 02:17:45.000 237 21267.92 348.74 43015.88 47987.64 2019-08-25 02:17:46.000 237 21267.90 348.76 43015.89 47987.67 2019-08-25 02:17:47.000 237 21267.95 348.80 43015.89 47987.66 2019-08-25 02:17:48.000 237 21267.94 348.82 43015.91 47987.71 2019-08-25 02:17:49.000 237 21267.94 348.85 43015.96 47987.73 2019-08-25 02:17:50.000 237 21267.92 348.87 43015.95 47987.73 2019-08-25 02:17:51.000 237 21267.93 348.86 43015.97 47987.73 2019-08-25 02:17:52.000 237 21267.94 348.88 43015.98 47987.75 2019-08-25 02:17:53.000 237 21267.90 348.90 43016.04 47987.74 2019-08-25 02:17:54.000 237 21267.90 348.90 43016.00 47987.73 2019-08-25 02:17:55.000 237 21267.89 348.92 43016.00 47987.74 2019-08-25 02:17:56.000 237 21267.90 348.93 43016.05 47987.76 2019-08-25 02:17:57.000 237 21267.87 348.91 43016.05 47987.79 2019-08-25 02:17:58.000 237 21267.87 348.89 43016.05 47987.75 2019-08-25 02:17:59.000 237 21267.86 348.87 43016.05 47987.75 2019-08-25 02:18:00.000 237 21267.83 348.84 43016.06 47987.78 2019-08-25 02:18:01.000 237 21267.79 348.82 43016.10 47987.78 2019-08-25 02:18:02.000 237 21267.80 348.81 43016.13 47987.79 2019-08-25 02:18:03.000 237 21267.80 348.81 43016.14 47987.81 2019-08-25 02:18:04.000 237 21267.77 348.81 43016.15 47987.82 2019-08-25 02:18:05.000 237 21267.74 348.79 43016.15 47987.82 2019-08-25 02:18:06.000 237 21267.70 348.76 43016.10 47987.81 2019-08-25 02:18:07.000 237 21267.69 348.73 43016.13 47987.78 2019-08-25 02:18:08.000 237 21267.69 348.72 43016.16 47987.82 2019-08-25 02:18:09.000 237 21267.69 348.71 43016.16 47987.82 2019-08-25 02:18:10.000 237 21267.68 348.70 43016.16 47987.80 2019-08-25 02:18:11.000 237 21267.70 348.69 43016.17 47987.78 2019-08-25 02:18:12.000 237 21267.67 348.67 43016.17 47987.81 2019-08-25 02:18:13.000 237 21267.65 348.67 43016.17 47987.83 2019-08-25 02:18:14.000 237 21267.64 348.63 43016.16 47987.78 2019-08-25 02:18:15.000 237 21267.63 348.65 43016.18 47987.81 2019-08-25 02:18:16.000 237 21267.63 348.64 43016.22 47987.81 2019-08-25 02:18:17.000 237 21267.63 348.64 43016.17 47987.81 2019-08-25 02:18:18.000 237 21267.62 348.60 43016.19 47987.80 2019-08-25 02:18:19.000 237 21267.61 348.55 43016.22 47987.78 2019-08-25 02:18:20.000 237 21267.61 348.52 43016.21 47987.79 2019-08-25 02:18:21.000 237 21267.60 348.49 43016.22 47987.78 2019-08-25 02:18:22.000 237 21267.58 348.47 43016.23 47987.79 2019-08-25 02:18:23.000 237 21267.56 348.42 43016.23 47987.81 2019-08-25 02:18:24.000 237 21267.56 348.37 43016.24 47987.81 2019-08-25 02:18:25.000 237 21267.51 348.35 43016.25 47987.80 2019-08-25 02:18:26.000 237 21267.50 348.36 43016.27 47987.81 2019-08-25 02:18:27.000 237 21267.50 348.31 43016.29 47987.82 2019-08-25 02:18:28.000 237 21267.48 348.28 43016.31 47987.81 2019-08-25 02:18:29.000 237 21267.48 348.26 43016.30 47987.79 2019-08-25 02:18:30.000 237 21267.50 348.24 43016.28 47987.81 2019-08-25 02:18:31.000 237 21267.47 348.20 43016.29 47987.82 2019-08-25 02:18:32.000 237 21267.46 348.19 43016.30 47987.81 2019-08-25 02:18:33.000 237 21267.47 348.16 43016.30 47987.80 2019-08-25 02:18:34.000 237 21267.45 348.18 43016.32 47987.79 2019-08-25 02:18:35.000 237 21267.48 348.17 43016.29 47987.81 2019-08-25 02:18:36.000 237 21267.46 348.15 43016.25 47987.82 2019-08-25 02:18:37.000 237 21267.45 348.11 43016.29 47987.80 2019-08-25 02:18:38.000 237 21267.46 348.09 43016.29 47987.79 2019-08-25 02:18:39.000 237 21267.49 348.07 43016.29 47987.81 2019-08-25 02:18:40.000 237 21267.47 348.05 43016.28 47987.82 2019-08-25 02:18:41.000 237 21267.44 348.02 43016.27 47987.82 2019-08-25 02:18:42.000 237 21267.43 347.98 43016.32 47987.83 2019-08-25 02:18:43.000 237 21267.42 347.93 43016.32 47987.80 2019-08-25 02:18:44.000 237 21267.41 347.89 43016.34 47987.79 2019-08-25 02:18:45.000 237 21267.36 347.88 43016.34 47987.82 2019-08-25 02:18:46.000 237 21267.32 347.90 43016.27 47987.77 2019-08-25 02:18:47.000 237 21267.29 347.92 43016.28 47987.76 2019-08-25 02:18:48.000 237 21267.27 347.89 43016.24 47987.73 2019-08-25 02:18:49.000 237 21267.21 347.86 43016.22 47987.71 2019-08-25 02:18:50.000 237 21267.21 347.79 43016.22 47987.66 2019-08-25 02:18:51.000 237 21267.22 347.72 43016.23 47987.64 2019-08-25 02:18:52.000 237 21267.18 347.70 43016.22 47987.63 2019-08-25 02:18:53.000 237 21267.16 347.66 43016.23 47987.61 2019-08-25 02:18:54.000 237 21267.15 347.63 43016.20 47987.64 2019-08-25 02:18:55.000 237 21267.17 347.59 43016.22 47987.62 2019-08-25 02:18:56.000 237 21267.15 347.59 43016.21 47987.61 2019-08-25 02:18:57.000 237 21267.16 347.53 43016.20 47987.61 2019-08-25 02:18:58.000 237 21267.17 347.52 43016.20 47987.61 2019-08-25 02:18:59.000 237 21267.20 347.51 43016.19 47987.61 2019-08-25 02:19:00.000 237 21267.20 347.51 43016.18 47987.62 2019-08-25 02:19:01.000 237 21267.27 347.44 43016.24 47987.65 2019-08-25 02:19:02.000 237 21267.32 347.38 43016.26 47987.66 2019-08-25 02:19:03.000 237 21267.36 347.36 43016.28 47987.69 2019-08-25 02:19:04.000 237 21267.36 347.37 43016.31 47987.75 2019-08-25 02:19:05.000 237 21267.39 347.38 43016.34 47987.77 2019-08-25 02:19:06.000 237 21267.41 347.39 43016.36 47987.81 2019-08-25 02:19:07.000 237 21267.47 347.41 43016.36 47987.86 2019-08-25 02:19:08.000 237 21267.47 347.43 43016.36 47987.86 2019-08-25 02:19:09.000 237 21267.51 347.45 43016.36 47987.87 2019-08-25 02:19:10.000 237 21267.54 347.48 43016.35 47987.90 2019-08-25 02:19:11.000 237 21267.56 347.55 43016.33 47987.90 2019-08-25 02:19:12.000 237 21267.55 347.65 43016.30 47987.90 2019-08-25 02:19:13.000 237 21267.58 347.69 43016.28 47987.86 2019-08-25 02:19:14.000 237 21267.63 347.71 43016.25 47987.87 2019-08-25 02:19:15.000 237 21267.66 347.72 43016.23 47987.83 2019-08-25 02:19:16.000 237 21267.67 347.73 43016.25 47987.85 2019-08-25 02:19:17.000 237 21267.71 347.75 43016.24 47987.83 2019-08-25 02:19:18.000 237 21267.76 347.77 43016.22 47987.87 2019-08-25 02:19:19.000 237 21267.77 347.80 43016.19 47987.87 2019-08-25 02:19:20.000 237 21267.78 347.81 43016.22 47987.88 2019-08-25 02:19:21.000 237 21267.79 347.82 43016.22 47987.89 2019-08-25 02:19:22.000 237 21267.81 347.85 43016.24 47987.90 2019-08-25 02:19:23.000 237 21267.82 347.87 43016.23 47987.91 2019-08-25 02:19:24.000 237 21267.80 347.90 43016.24 47987.93 2019-08-25 02:19:25.000 237 21267.81 347.92 43016.23 47987.93 2019-08-25 02:19:26.000 237 21267.84 347.95 43016.22 47987.92 2019-08-25 02:19:27.000 237 21267.85 347.97 43016.25 47987.95 2019-08-25 02:19:28.000 237 21267.88 347.99 43016.23 47987.92 2019-08-25 02:19:29.000 237 21267.86 348.01 43016.24 47987.95 2019-08-25 02:19:30.000 237 21267.83 348.06 43016.27 47987.95 2019-08-25 02:19:31.000 237 21267.85 348.08 43016.25 47987.95 2019-08-25 02:19:32.000 237 21267.88 348.10 43016.25 47987.95 2019-08-25 02:19:33.000 237 21267.90 348.13 43016.21 47987.97 2019-08-25 02:19:34.000 237 21267.90 348.15 43016.20 47987.97 2019-08-25 02:19:35.000 237 21267.91 348.16 43016.23 47987.99 2019-08-25 02:19:36.000 237 21267.90 348.17 43016.28 47988.02 2019-08-25 02:19:37.000 237 21267.89 348.20 43016.30 47988.03 2019-08-25 02:19:38.000 237 21267.90 348.24 43016.28 47988.05 2019-08-25 02:19:39.000 237 21267.90 348.31 43016.31 47988.04 2019-08-25 02:19:40.000 237 21267.89 348.37 43016.29 47988.04 2019-08-25 02:19:41.000 237 21267.87 348.42 43016.29 47987.99 2019-08-25 02:19:42.000 237 21267.87 348.47 43016.30 47988.03 2019-08-25 02:19:43.000 237 21267.85 348.53 43016.26 47988.00 2019-08-25 02:19:44.000 237 21267.85 348.60 43016.22 47987.94 2019-08-25 02:19:45.000 237 21267.85 348.61 43016.19 47987.95 2019-08-25 02:19:46.000 237 21267.81 348.63 43016.17 47987.87 2019-08-25 02:19:47.000 237 21267.76 348.66 43016.15 47987.87 2019-08-25 02:19:48.000 237 21267.72 348.65 43016.17 47987.85 2019-08-25 02:19:49.000 237 21267.74 348.66 43016.19 47987.83 2019-08-25 02:19:50.000 237 21267.72 348.66 43016.16 47987.82 2019-08-25 02:19:51.000 237 21267.69 348.67 43016.15 47987.83 2019-08-25 02:19:52.000 237 21267.67 348.68 43016.16 47987.81 2019-08-25 02:19:53.000 237 21267.65 348.67 43016.17 47987.79 2019-08-25 02:19:54.000 237 21267.62 348.64 43016.18 47987.82 2019-08-25 02:19:55.000 237 21267.60 348.65 43016.20 47987.78 2019-08-25 02:19:56.000 237 21267.57 348.62 43016.20 47987.80 2019-08-25 02:19:57.000 237 21267.55 348.58 43016.20 47987.76 2019-08-25 02:19:58.000 237 21267.51 348.52 43016.23 47987.79 2019-08-25 02:19:59.000 237 21267.51 348.45 43016.24 47987.78 2019-08-25 02:20:00.000 237 21267.51 348.45 43016.24 47987.81 2019-08-25 02:20:01.000 237 21267.50 348.41 43016.27 47987.82 2019-08-25 02:20:02.000 237 21267.45 348.37 43016.29 47987.83 2019-08-25 02:20:03.000 237 21267.44 348.35 43016.31 47987.84 2019-08-25 02:20:04.000 237 21267.43 348.34 43016.30 47987.84 2019-08-25 02:20:05.000 237 21267.41 348.34 43016.31 47987.86 2019-08-25 02:20:06.000 237 21267.38 348.36 43016.30 47987.82 2019-08-25 02:20:07.000 237 21267.35 348.40 43016.26 47987.82 2019-08-25 02:20:08.000 237 21267.35 348.46 43016.21 47987.75 2019-08-25 02:20:09.000 237 21267.34 348.47 43016.17 47987.71 2019-08-25 02:20:10.000 237 21267.34 348.44 43016.12 47987.65 2019-08-25 02:20:11.000 237 21267.34 348.39 43016.12 47987.63 2019-08-25 02:20:12.000 237 21267.33 348.35 43016.10 47987.62 2019-08-25 02:20:13.000 237 21267.32 348.32 43016.12 47987.59 2019-08-25 02:20:14.000 237 21267.33 348.21 43016.13 47987.57 2019-08-25 02:20:15.000 237 21267.30 348.15 43016.11 47987.60 2019-08-25 02:20:16.000 237 21267.27 348.11 43016.15 47987.63 2019-08-25 02:20:17.000 237 21267.27 348.04 43016.16 47987.62 2019-08-25 02:20:18.000 237 21267.27 348.01 43016.19 47987.64 2019-08-25 02:20:19.000 237 21267.24 348.00 43016.22 47987.64 2019-08-25 02:20:20.000 237 21267.23 347.97 43016.23 47987.62 2019-08-25 02:20:21.000 237 21267.21 347.91 43016.22 47987.64 2019-08-25 02:20:22.000 237 21267.15 347.82 43016.24 47987.60 2019-08-25 02:20:23.000 237 21267.12 347.71 43016.25 47987.59 2019-08-25 02:20:24.000 237 21267.08 347.64 43016.27 47987.63 2019-08-25 02:20:25.000 237 21267.06 347.57 43016.28 47987.64 2019-08-25 02:20:26.000 237 21267.09 347.47 43016.30 47987.63 2019-08-25 02:20:27.000 237 21267.07 347.41 43016.34 47987.65 2019-08-25 02:20:28.000 237 21267.05 347.33 43016.36 47987.65 2019-08-25 02:20:29.000 237 21267.05 347.27 43016.39 47987.66 2019-08-25 02:20:30.000 237 21267.03 347.20 43016.39 47987.67 2019-08-25 02:20:31.000 237 21267.02 347.13 43016.38 47987.69 2019-08-25 02:20:32.000 237 21266.98 347.07 43016.40 47987.70 2019-08-25 02:20:33.000 237 21266.99 347.03 43016.39 47987.70 2019-08-25 02:20:34.000 237 21267.00 347.02 43016.41 47987.67 2019-08-25 02:20:35.000 237 21266.98 346.98 43016.44 47987.69 2019-08-25 02:20:36.000 237 21266.97 346.89 43016.46 47987.70 2019-08-25 02:20:37.000 237 21266.98 346.82 43016.44 47987.69 2019-08-25 02:20:38.000 237 21266.96 346.83 43016.44 47987.69 2019-08-25 02:20:39.000 237 21266.91 346.83 43016.42 47987.70 2019-08-25 02:20:40.000 237 21266.93 346.84 43016.39 47987.62 2019-08-25 02:20:41.000 237 21266.87 346.82 43016.33 47987.62 2019-08-25 02:20:42.000 237 21266.84 346.79 43016.33 47987.59 2019-08-25 02:20:43.000 237 21266.81 346.70 43016.28 47987.55 2019-08-25 02:20:44.000 237 21266.81 346.63 43016.26 47987.53 2019-08-25 02:20:45.000 237 21266.81 346.53 43016.27 47987.48 2019-08-25 02:20:46.000 237 21266.79 346.46 43016.29 47987.51 2019-08-25 02:20:47.000 237 21266.75 346.39 43016.30 47987.45 2019-08-25 02:20:48.000 237 21266.73 346.34 43016.30 47987.48 2019-08-25 02:20:49.000 237 21266.69 346.29 43016.33 47987.47 2019-08-25 02:20:50.000 237 21266.69 346.20 43016.31 47987.47 2019-08-25 02:20:51.000 237 21266.72 346.12 43016.34 47987.50 2019-08-25 02:20:52.000 237 21266.74 346.04 43016.35 47987.47 2019-08-25 02:20:53.000 237 21266.73 345.97 43016.38 47987.52 2019-08-25 02:20:54.000 237 21266.73 345.95 43016.40 47987.52 2019-08-25 02:20:55.000 237 21266.71 345.92 43016.39 47987.55 2019-08-25 02:20:56.000 237 21266.75 345.88 43016.37 47987.54 2019-08-25 02:20:57.000 237 21266.80 345.85 43016.37 47987.60 2019-08-25 02:20:58.000 237 21266.87 345.89 43016.40 47987.61 2019-08-25 02:20:59.000 237 21266.93 345.93 43016.38 47987.59 2019-08-25 02:21:00.000 237 21267.04 345.98 43016.39 47987.67 2019-08-25 02:21:01.000 237 21267.14 346.08 43016.39 47987.71 2019-08-25 02:21:02.000 237 21267.24 346.23 43016.39 47987.73 2019-08-25 02:21:03.000 237 21267.34 346.36 43016.35 47987.80 2019-08-25 02:21:04.000 237 21267.45 346.47 43016.33 47987.80 2019-08-25 02:21:05.000 237 21267.51 346.58 43016.30 47987.83 2019-08-25 02:21:06.000 237 21267.56 346.74 43016.30 47987.85 2019-08-25 02:21:07.000 237 21267.65 346.87 43016.29 47987.89 2019-08-25 02:21:08.000 237 21267.74 347.02 43016.29 47987.89 2019-08-25 02:21:09.000 237 21267.78 347.13 43016.26 47987.94 2019-08-25 02:21:10.000 237 21267.88 347.20 43016.24 47987.96 2019-08-25 02:21:11.000 237 21267.97 347.31 43016.25 47988.01 2019-08-25 02:21:12.000 237 21268.01 347.45 43016.26 47988.02 2019-08-25 02:21:13.000 237 21268.07 347.57 43016.29 47988.04 2019-08-25 02:21:14.000 237 21268.14 347.69 43016.28 47988.04 2019-08-25 02:21:15.000 237 21268.17 347.80 43016.20 47988.08 2019-08-25 02:21:16.000 237 21268.16 347.91 43016.22 47988.08 2019-08-25 02:21:17.000 237 21268.17 347.99 43016.21 47988.07 2019-08-25 02:21:18.000 237 21268.17 348.11 43016.20 47988.08 2019-08-25 02:21:19.000 237 21268.16 348.20 43016.20 47988.08 2019-08-25 02:21:20.000 237 21268.15 348.27 43016.20 47988.05 2019-08-25 02:21:21.000 237 21268.14 348.35 43016.20 47988.06 2019-08-25 02:21:22.000 237 21268.10 348.42 43016.18 47988.06 2019-08-25 02:21:23.000 237 21268.08 348.47 43016.19 47988.06 2019-08-25 02:21:24.000 237 21268.11 348.52 43016.20 47988.03 2019-08-25 02:21:25.000 237 21268.08 348.56 43016.20 47988.02 2019-08-25 02:21:26.000 237 21268.06 348.62 43016.20 47988.03 2019-08-25 02:21:27.000 237 21268.00 348.67 43016.23 47988.00 2019-08-25 02:21:28.000 237 21267.91 348.67 43016.20 47987.97 2019-08-25 02:21:29.000 237 21267.86 348.69 43016.20 47987.95 2019-08-25 02:21:30.000 237 21267.79 348.71 43016.19 47987.91 2019-08-25 02:21:31.000 237 21267.76 348.73 43016.17 47987.91 2019-08-25 02:21:32.000 237 21267.71 348.73 43016.14 47987.85 2019-08-25 02:21:33.000 237 21267.71 348.72 43016.16 47987.85 2019-08-25 02:21:34.000 237 21267.69 348.71 43016.19 47987.83 2019-08-25 02:21:35.000 237 21267.66 348.73 43016.18 47987.83 2019-08-25 02:21:36.000 237 21267.64 348.75 43016.19 47987.85 2019-08-25 02:21:37.000 237 21267.62 348.73 43016.20 47987.81 2019-08-25 02:21:38.000 237 21267.61 348.72 43016.22 47987.83 2019-08-25 02:21:39.000 237 21267.58 348.76 43016.20 47987.82 2019-08-25 02:21:40.000 237 21267.55 348.76 43016.21 47987.82 2019-08-25 02:21:41.000 237 21267.54 348.78 43016.20 47987.81 2019-08-25 02:21:42.000 237 21267.56 348.79 43016.21 47987.80 2019-08-25 02:21:43.000 237 21267.55 348.78 43016.22 47987.81 2019-08-25 02:21:44.000 237 21267.60 348.76 43016.25 47987.81 2019-08-25 02:21:45.000 237 21267.58 348.77 43016.22 47987.82 2019-08-25 02:21:46.000 237 21267.60 348.74 43016.24 47987.82 2019-08-25 02:21:47.000 237 21267.55 348.70 43016.26 47987.83 2019-08-25 02:21:48.000 237 21267.51 348.69 43016.27 47987.84 2019-08-25 02:21:49.000 237 21267.53 348.68 43016.30 47987.81 2019-08-25 02:21:50.000 237 21267.46 348.67 43016.28 47987.82 2019-08-25 02:21:51.000 237 21267.39 348.63 43016.30 47987.81 2019-08-25 02:21:52.000 237 21267.39 348.60 43016.29 47987.80 2019-08-25 02:21:53.000 237 21267.34 348.60 43016.29 47987.79 2019-08-25 02:21:54.000 237 21267.36 348.63 43016.29 47987.78 2019-08-25 02:21:55.000 237 21267.34 348.65 43016.22 47987.77 2019-08-25 02:21:56.000 237 21267.35 348.66 43016.19 47987.73 2019-08-25 02:21:57.000 237 21267.36 348.63 43016.19 47987.71 2019-08-25 02:21:58.000 237 21267.35 348.60 43016.15 47987.68 2019-08-25 02:21:59.000 237 21267.33 348.56 43016.14 47987.66 2019-08-25 02:22:00.000 237 21267.30 348.55 43016.13 47987.65 2019-08-25 02:22:01.000 237 21267.26 348.50 43016.13 47987.63 2019-08-25 02:22:02.000 237 21267.24 348.44 43016.15 47987.61 2019-08-25 02:22:03.000 237 21267.22 348.42 43016.15 47987.60 2019-08-25 02:22:04.000 237 21267.19 348.38 43016.15 47987.59 2019-08-25 02:22:05.000 237 21267.17 348.32 43016.16 47987.60 2019-08-25 02:22:06.000 237 21267.16 348.25 43016.17 47987.59 2019-08-25 02:22:07.000 237 21267.14 348.19 43016.17 47987.57 2019-08-25 02:22:08.000 237 21267.10 348.14 43016.20 47987.59 2019-08-25 02:22:09.000 237 21267.06 348.08 43016.20 47987.54 2019-08-25 02:22:10.000 237 21267.02 348.01 43016.20 47987.55 2019-08-25 02:22:11.000 237 21266.95 347.92 43016.19 47987.57 2019-08-25 02:22:12.000 237 21266.93 347.83 43016.18 47987.53 2019-08-25 02:22:13.000 237 21266.89 347.73 43016.18 47987.51 2019-08-25 02:22:14.000 237 21266.85 347.65 43016.20 47987.50 2019-08-25 02:22:15.000 237 21266.81 347.54 43016.25 47987.54 2019-08-25 02:22:16.000 237 21266.75 347.45 43016.29 47987.50 2019-08-25 02:22:17.000 237 21266.68 347.35 43016.31 47987.49 2019-08-25 02:22:18.000 237 21266.70 347.25 43016.31 47987.51 2019-08-25 02:22:19.000 237 21266.66 347.14 43016.31 47987.50 2019-08-25 02:22:20.000 237 21266.61 347.03 43016.37 47987.49 2019-08-25 02:22:21.000 237 21266.60 346.94 43016.37 47987.50 2019-08-25 02:22:22.000 237 21266.56 346.84 43016.39 47987.52 2019-08-25 02:22:23.000 237 21266.51 346.74 43016.43 47987.47 2019-08-25 02:22:24.000 237 21266.47 346.67 43016.46 47987.50 2019-08-25 02:22:25.000 237 21266.43 346.57 43016.46 47987.50 2019-08-25 02:22:26.000 237 21266.41 346.52 43016.43 47987.49 2019-08-25 02:22:27.000 237 21266.41 346.40 43016.47 47987.50 2019-08-25 02:22:28.000 237 21266.40 346.35 43016.48 47987.50 2019-08-25 02:22:29.000 237 21266.39 346.31 43016.50 47987.51 2019-08-25 02:22:30.000 237 21266.39 346.24 43016.50 47987.48 2019-08-25 02:22:31.000 237 21266.37 346.17 43016.52 47987.51 2019-08-25 02:22:32.000 237 21266.35 346.11 43016.50 47987.51 2019-08-25 02:22:33.000 237 21266.33 346.07 43016.48 47987.52 2019-08-25 02:22:34.000 237 21266.33 346.02 43016.53 47987.49 2019-08-25 02:22:35.000 237 21266.36 345.97 43016.56 47987.52 2019-08-25 02:22:36.000 237 21266.38 345.95 43016.52 47987.54 2019-08-25 02:22:37.000 237 21266.46 345.93 43016.53 47987.56 2019-08-25 02:22:38.000 237 21266.50 345.94 43016.54 47987.58 2019-08-25 02:22:39.000 237 21266.54 345.98 43016.56 47987.62 2019-08-25 02:22:40.000 237 21266.57 346.00 43016.54 47987.62 2019-08-25 02:22:41.000 237 21266.61 346.03 43016.54 47987.60 2019-08-25 02:22:42.000 237 21266.65 346.01 43016.54 47987.66 2019-08-25 02:22:43.000 237 21266.66 346.03 43016.51 47987.67 2019-08-25 02:22:44.000 237 21266.72 346.07 43016.49 47987.67 2019-08-25 02:22:45.000 237 21266.75 346.11 43016.51 47987.69 2019-08-25 02:22:46.000 237 21266.80 346.13 43016.50 47987.71 2019-08-25 02:22:47.000 237 21266.84 346.18 43016.49 47987.71 2019-08-25 02:22:48.000 237 21266.91 346.23 43016.47 47987.74 2019-08-25 02:22:49.000 237 21266.97 346.26 43016.48 47987.75 2019-08-25 02:22:50.000 237 21266.98 346.31 43016.48 47987.75 2019-08-25 02:22:51.000 237 21267.02 346.36 43016.48 47987.78 2019-08-25 02:22:52.000 237 21267.10 346.37 43016.46 47987.80 2019-08-25 02:22:53.000 237 21267.13 346.45 43016.45 47987.79 2019-08-25 02:22:54.000 237 21267.14 346.52 43016.44 47987.80 2019-08-25 02:22:55.000 237 21267.16 346.53 43016.46 47987.79 2019-08-25 02:22:56.000 237 21267.21 346.56 43016.42 47987.81 2019-08-25 02:22:57.000 237 21267.24 346.60 43016.40 47987.83 2019-08-25 02:22:58.000 237 21267.24 346.65 43016.37 47987.83 2019-08-25 02:22:59.000 237 21267.26 346.72 43016.38 47987.84 2019-08-25 02:23:00.000 237 21267.28 346.77 43016.39 47987.80 2019-08-25 02:23:01.000 237 21267.29 346.80 43016.35 47987.81 2019-08-25 02:23:02.000 237 21267.28 346.86 43016.40 47987.82 2019-08-25 02:23:03.000 237 21267.27 346.89 43016.36 47987.77 2019-08-25 02:23:04.000 237 21267.25 346.95 43016.31 47987.77 2019-08-25 02:23:05.000 237 21267.25 346.99 43016.31 47987.77 2019-08-25 02:23:06.000 237 21267.25 347.04 43016.30 47987.73 2019-08-25 02:23:07.000 237 21267.29 347.10 43016.25 47987.73 2019-08-25 02:23:08.000 237 21267.27 347.20 43016.24 47987.74 2019-08-25 02:23:09.000 237 21267.28 347.31 43016.24 47987.71 2019-08-25 02:23:10.000 237 21267.30 347.40 43016.22 47987.70 2019-08-25 02:23:11.000 237 21267.36 347.48 43016.21 47987.70 2019-08-25 02:23:12.000 237 21267.37 347.56 43016.17 47987.66 2019-08-25 02:23:13.000 237 21267.36 347.67 43016.12 47987.65 2019-08-25 02:23:14.000 237 21267.37 347.75 43016.09 47987.64 2019-08-25 02:23:15.000 237 21267.34 347.82 43016.09 47987.61 2019-08-25 02:23:16.000 237 21267.33 347.90 43016.11 47987.59 2019-08-25 02:23:17.000 237 21267.29 347.97 43016.07 47987.61 2019-08-25 02:23:18.000 237 21267.26 348.05 43016.07 47987.57 2019-08-25 02:23:19.000 237 21267.30 348.10 43016.04 47987.54 2019-08-25 02:23:20.000 237 21267.26 348.17 43016.03 47987.54 2019-08-25 02:23:21.000 237 21267.21 348.21 43016.01 47987.52 2019-08-25 02:23:22.000 237 21267.17 348.26 43016.00 47987.48 2019-08-25 02:23:23.000 237 21267.14 348.27 43016.01 47987.48 2019-08-25 02:23:24.000 237 21267.08 348.31 43016.00 47987.44 2019-08-25 02:23:25.000 237 21267.05 348.34 43016.00 47987.43 2019-08-25 02:23:26.000 237 21266.97 348.38 43016.01 47987.39 2019-08-25 02:23:27.000 237 21266.92 348.39 43016.02 47987.38 2019-08-25 02:23:28.000 237 21266.88 348.41 43016.02 47987.34 2019-08-25 02:23:29.000 237 21266.85 348.44 43015.98 47987.31 2019-08-25 02:23:30.000 237 21266.83 348.47 43015.98 47987.31 2019-08-25 02:23:31.000 237 21266.81 348.49 43015.97 47987.28 2019-08-25 02:23:32.000 237 21266.78 348.53 43016.01 47987.26 2019-08-25 02:23:33.000 237 21266.75 348.53 43015.99 47987.27 2019-08-25 02:23:34.000 237 21266.71 348.55 43016.00 47987.27 2019-08-25 02:23:35.000 237 21266.67 348.61 43015.97 47987.22 2019-08-25 02:23:36.000 237 21266.64 348.68 43015.96 47987.22 2019-08-25 02:23:37.000 237 21266.62 348.71 43015.94 47987.14 2019-08-25 02:23:38.000 237 21266.62 348.69 43015.93 47987.11 2019-08-25 02:23:39.000 237 21266.58 348.67 43015.92 47987.10 2019-08-25 02:23:40.000 237 21266.58 348.69 43015.90 47987.06 2019-08-25 02:23:41.000 237 21266.57 348.76 43015.88 47987.06 2019-08-25 02:23:42.000 237 21266.51 348.81 43015.79 47987.02 2019-08-25 02:23:43.000 237 21266.50 348.88 43015.75 47986.96 2019-08-25 02:23:44.000 237 21266.50 348.86 43015.68 47986.91 2019-08-25 02:23:45.000 237 21266.44 348.84 43015.68 47986.86 2019-08-25 02:23:46.000 237 21266.40 348.81 43015.70 47986.83 2019-08-25 02:23:47.000 237 21266.37 348.75 43015.70 47986.83 2019-08-25 02:23:48.000 237 21266.34 348.72 43015.68 47986.80 2019-08-25 02:23:49.000 237 21266.36 348.68 43015.69 47986.79 2019-08-25 02:23:50.000 237 21266.31 348.57 43015.67 47986.78 2019-08-25 02:23:51.000 237 21266.29 348.52 43015.68 47986.77 2019-08-25 02:23:52.000 237 21266.31 348.49 43015.71 47986.80 2019-08-25 02:23:53.000 237 21266.28 348.42 43015.74 47986.79 2019-08-25 02:23:54.000 237 21266.25 348.31 43015.78 47986.81 2019-08-25 02:23:55.000 237 21266.22 348.23 43015.80 47986.82 2019-08-25 02:23:56.000 237 21266.24 348.17 43015.82 47986.84 2019-08-25 02:23:57.000 237 21266.24 348.13 43015.86 47986.86 2019-08-25 02:23:58.000 237 21266.22 348.06 43015.88 47986.87 2019-08-25 02:23:59.000 237 21266.22 348.00 43015.89 47986.89 2019-08-25 02:24:00.000 237 21266.20 347.87 43015.88 47986.88 2019-08-25 02:24:01.000 237 21266.22 347.75 43015.93 47986.94 2019-08-25 02:24:02.000 237 21266.25 347.71 43015.97 47986.99 2019-08-25 02:24:03.000 237 21266.29 347.60 43015.99 47987.01 2019-08-25 02:24:04.000 237 21266.32 347.48 43016.04 47987.04 2019-08-25 02:24:05.000 237 21266.31 347.41 43016.09 47987.12 2019-08-25 02:24:06.000 237 21266.33 347.34 43016.12 47987.16 2019-08-25 02:24:07.000 237 21266.32 347.27 43016.15 47987.18 2019-08-25 02:24:08.000 237 21266.31 347.25 43016.19 47987.22 2019-08-25 02:24:09.000 237 21266.31 347.21 43016.21 47987.23 2019-08-25 02:24:10.000 237 21266.32 347.15 43016.20 47987.26 2019-08-25 02:24:11.000 237 21266.31 347.12 43016.20 47987.26 2019-08-25 02:24:12.000 237 21266.35 347.05 43016.20 47987.27 2019-08-25 02:24:13.000 237 21266.34 346.96 43016.22 47987.26 2019-08-25 02:24:14.000 237 21266.35 346.91 43016.24 47987.29 2019-08-25 02:24:15.000 237 21266.39 346.83 43016.25 47987.30 2019-08-25 02:24:16.000 237 21266.41 346.77 43016.25 47987.32 2019-08-25 02:24:17.000 237 21266.40 346.67 43016.26 47987.31 2019-08-25 02:24:18.000 237 21266.41 346.57 43016.28 47987.32 2019-08-25 02:24:19.000 237 21266.41 346.53 43016.29 47987.33 2019-08-25 02:24:20.000 237 21266.39 346.49 43016.32 47987.36 2019-08-25 02:24:21.000 237 21266.40 346.48 43016.28 47987.35 2019-08-25 02:24:22.000 237 21266.42 346.54 43016.28 47987.38 2019-08-25 02:24:23.000 237 21266.43 346.52 43016.25 47987.33 2019-08-25 02:24:24.000 237 21266.42 346.48 43016.22 47987.31 2019-08-25 02:24:25.000 237 21266.43 346.37 43016.22 47987.30 2019-08-25 02:24:26.000 237 21266.42 346.32 43016.21 47987.29 2019-08-25 02:24:27.000 237 21266.40 346.24 43016.24 47987.32 2019-08-25 02:24:28.000 237 21266.43 346.18 43016.27 47987.30 2019-08-25 02:24:29.000 237 21266.44 346.08 43016.28 47987.33 2019-08-25 02:24:30.000 237 21266.41 346.02 43016.30 47987.35 2019-08-25 02:24:31.000 237 21266.44 345.99 43016.31 47987.37 2019-08-25 02:24:32.000 237 21266.45 345.94 43016.32 47987.36 2019-08-25 02:24:33.000 237 21266.47 345.93 43016.35 47987.38 2019-08-25 02:24:34.000 237 21266.49 345.92 43016.30 47987.44 2019-08-25 02:24:35.000 237 21266.50 345.89 43016.28 47987.40 2019-08-25 02:24:36.000 237 21266.49 345.89 43016.30 47987.40 2019-08-25 02:24:37.000 237 21266.50 345.88 43016.28 47987.40 2019-08-25 02:24:38.000 237 21266.51 345.84 43016.30 47987.41 2019-08-25 02:24:39.000 237 21266.52 345.80 43016.33 47987.42 2019-08-25 02:24:40.000 237 21266.54 345.75 43016.33 47987.40 2019-08-25 02:24:41.000 237 21266.55 345.69 43016.32 47987.41 2019-08-25 02:24:42.000 237 21266.57 345.67 43016.34 47987.46 2019-08-25 02:24:43.000 237 21266.57 345.65 43016.34 47987.47 2019-08-25 02:24:44.000 237 21266.59 345.62 43016.36 47987.48 2019-08-25 02:24:45.000 237 21266.57 345.61 43016.34 47987.48 2019-08-25 02:24:46.000 237 21266.55 345.64 43016.35 47987.47 2019-08-25 02:24:47.000 237 21266.57 345.70 43016.31 47987.49 2019-08-25 02:24:48.000 237 21266.58 345.75 43016.28 47987.45 2019-08-25 02:24:49.000 237 21266.59 345.73 43016.28 47987.39 2019-08-25 02:24:50.000 237 21266.55 345.71 43016.25 47987.38 2019-08-25 02:24:51.000 237 21266.57 345.71 43016.21 47987.36 2019-08-25 02:24:52.000 237 21266.60 345.69 43016.24 47987.39 2019-08-25 02:24:53.000 237 21266.63 345.69 43016.27 47987.38 2019-08-25 02:24:54.000 237 21266.66 345.71 43016.23 47987.40 2019-08-25 02:24:55.000 237 21266.70 345.75 43016.23 47987.43 2019-08-25 02:24:56.000 237 21266.74 345.80 43016.25 47987.46 2019-08-25 02:24:57.000 237 21266.80 345.85 43016.23 47987.47 2019-08-25 02:24:58.000 237 21266.83 345.89 43016.25 47987.50 2019-08-25 02:24:59.000 237 21266.87 345.91 43016.24 47987.52 2019-08-25 02:25:00.000 237 21266.87 345.96 43016.26 47987.53 2019-08-25 02:25:01.000 237 21266.92 346.06 43016.26 47987.55 2019-08-25 02:25:02.000 237 21266.96 346.12 43016.27 47987.55 2019-08-25 02:25:03.000 237 21267.03 346.15 43016.26 47987.59 2019-08-25 02:25:04.000 237 21267.03 346.22 43016.27 47987.58 2019-08-25 02:25:05.000 237 21267.00 346.26 43016.28 47987.62 2019-08-25 02:25:06.000 237 21267.02 346.31 43016.27 47987.60 2019-08-25 02:25:07.000 237 21267.00 346.35 43016.27 47987.60 2019-08-25 02:25:08.000 237 21266.97 346.37 43016.29 47987.59 2019-08-25 02:25:09.000 237 21266.95 346.38 43016.30 47987.61 2019-08-25 02:25:10.000 237 21266.93 346.40 43016.28 47987.60 2019-08-25 02:25:11.000 237 21266.93 346.43 43016.26 47987.59 2019-08-25 02:25:12.000 237 21266.87 346.46 43016.27 47987.56 2019-08-25 02:25:13.000 237 21266.84 346.45 43016.27 47987.54 2019-08-25 02:25:14.000 237 21266.82 346.43 43016.28 47987.54 2019-08-25 02:25:15.000 237 21266.76 346.45 43016.28 47987.52 2019-08-25 02:25:16.000 237 21266.75 346.44 43016.28 47987.51 2019-08-25 02:25:17.000 237 21266.74 346.45 43016.28 47987.51 2019-08-25 02:25:18.000 237 21266.76 346.43 43016.28 47987.50 2019-08-25 02:25:19.000 237 21266.75 346.44 43016.27 47987.52 2019-08-25 02:25:20.000 237 21266.74 346.46 43016.29 47987.50 2019-08-25 02:25:21.000 237 21266.72 346.48 43016.31 47987.53 2019-08-25 02:25:22.000 237 21266.73 346.48 43016.31 47987.50 2019-08-25 02:25:23.000 237 21266.73 346.52 43016.30 47987.51 2019-08-25 02:25:24.000 237 21266.73 346.59 43016.32 47987.50 2019-08-25 02:25:25.000 237 21266.75 346.64 43016.32 47987.52 2019-08-25 02:25:26.000 237 21266.75 346.70 43016.30 47987.51 2019-08-25 02:25:27.000 237 21266.76 346.75 43016.27 47987.51 2019-08-25 02:25:28.000 237 21266.74 346.80 43016.26 47987.49 2019-08-25 02:25:29.000 237 21266.74 346.84 43016.25 47987.51 2019-08-25 02:25:30.000 237 21266.71 346.86 43016.27 47987.47 2019-08-25 02:25:31.000 237 21266.71 346.90 43016.28 47987.47 2019-08-25 02:25:32.000 237 21266.70 346.93 43016.26 47987.47 2019-08-25 02:25:33.000 237 21266.66 346.95 43016.27 47987.45 2019-08-25 02:25:34.000 237 21266.63 346.96 43016.23 47987.44 2019-08-25 02:25:35.000 237 21266.61 346.99 43016.20 47987.41 2019-08-25 02:25:36.000 237 21266.56 347.00 43016.22 47987.39 2019-08-25 02:25:37.000 237 21266.54 347.04 43016.17 47987.34 2019-08-25 02:25:38.000 237 21266.54 347.03 43016.19 47987.32 2019-08-25 02:25:39.000 237 21266.48 347.03 43016.18 47987.33 2019-08-25 02:25:40.000 237 21266.41 347.03 43016.16 47987.28 2019-08-25 02:25:41.000 237 21266.34 346.98 43016.16 47987.25 2019-08-25 02:25:42.000 237 21266.30 346.94 43016.20 47987.25 2019-08-25 02:25:43.000 237 21266.29 346.91 43016.21 47987.24 2019-08-25 02:25:44.000 237 21266.28 346.87 43016.21 47987.25 2019-08-25 02:25:45.000 237 21266.26 346.82 43016.25 47987.23 2019-08-25 02:25:46.000 237 21266.26 346.81 43016.27 47987.25 2019-08-25 02:25:47.000 237 21266.27 346.79 43016.28 47987.25 2019-08-25 02:25:48.000 237 21266.27 346.76 43016.27 47987.25 2019-08-25 02:25:49.000 237 21266.25 346.73 43016.25 47987.26 2019-08-25 02:25:50.000 237 21266.23 346.71 43016.30 47987.31 2019-08-25 02:25:51.000 237 21266.26 346.72 43016.33 47987.31 2019-08-25 02:25:52.000 237 21266.28 346.74 43016.33 47987.32 2019-08-25 02:25:53.000 237 21266.27 346.74 43016.35 47987.34 2019-08-25 02:25:54.000 237 21266.30 346.74 43016.35 47987.34 2019-08-25 02:25:55.000 237 21266.28 346.78 43016.37 47987.35 2019-08-25 02:25:56.000 237 21266.25 346.85 43016.33 47987.35 2019-08-25 02:25:57.000 237 21266.26 346.87 43016.30 47987.33 2019-08-25 02:25:58.000 237 21266.26 346.85 43016.27 47987.31 2019-08-25 02:25:59.000 237 21266.23 346.86 43016.23 47987.29 2019-08-25 02:26:00.000 237 21266.22 346.86 43016.27 47987.22 2019-08-25 02:26:01.000 237 21266.19 346.81 43016.27 47987.23 2019-08-25 02:26:02.000 237 21266.17 346.73 43016.27 47987.24 2019-08-25 02:26:03.000 237 21266.15 346.63 43016.31 47987.20 2019-08-25 02:26:04.000 237 21266.14 346.55 43016.33 47987.24 2019-08-25 02:26:05.000 237 21266.16 346.46 43016.36 47987.27 2019-08-25 02:26:06.000 237 21266.11 346.40 43016.38 47987.27 2019-08-25 02:26:07.000 237 21266.08 346.37 43016.37 47987.27 2019-08-25 02:26:08.000 237 21266.06 346.35 43016.36 47987.29 2019-08-25 02:26:09.000 237 21266.07 346.33 43016.39 47987.31 2019-08-25 02:26:10.000 237 21266.11 346.29 43016.42 47987.32 2019-08-25 02:26:11.000 237 21266.13 346.28 43016.42 47987.32 2019-08-25 02:26:12.000 237 21266.15 346.27 43016.42 47987.34 2019-08-25 02:26:13.000 237 21266.16 346.27 43016.41 47987.36 2019-08-25 02:26:14.000 237 21266.16 346.25 43016.42 47987.35 2019-08-25 02:26:15.000 237 21266.17 346.25 43016.42 47987.38 2019-08-25 02:26:16.000 237 21266.17 346.24 43016.41 47987.38 2019-08-25 02:26:17.000 237 21266.17 346.26 43016.46 47987.38 2019-08-25 02:26:18.000 237 21266.19 346.25 43016.45 47987.38 2019-08-25 02:26:19.000 237 21266.20 346.22 43016.46 47987.39 2019-08-25 02:26:20.000 237 21266.24 346.21 43016.46 47987.39 2019-08-25 02:26:21.000 237 21266.22 346.21 43016.45 47987.39 2019-08-25 02:26:22.000 237 21266.23 346.19 43016.47 47987.41 2019-08-25 02:26:23.000 237 21266.23 346.18 43016.44 47987.38 2019-08-25 02:26:24.000 237 21266.23 346.13 43016.43 47987.42 2019-08-25 02:26:25.000 237 21266.23 346.10 43016.42 47987.39 2019-08-25 02:26:26.000 237 21266.25 346.07 43016.42 47987.41 2019-08-25 02:26:27.000 237 21266.23 346.06 43016.43 47987.41 2019-08-25 02:26:28.000 237 21266.24 346.03 43016.43 47987.39 2019-08-25 02:26:29.000 237 21266.29 345.98 43016.43 47987.41 2019-08-25 02:26:30.000 237 21266.28 345.96 43016.43 47987.42 2019-08-25 02:26:31.000 237 21266.27 345.94 43016.44 47987.43 2019-08-25 02:26:32.000 237 21266.26 345.90 43016.42 47987.43 2019-08-25 02:26:33.000 237 21266.25 345.86 43016.43 47987.39 2019-08-25 02:26:34.000 237 21266.26 345.84 43016.42 47987.43 2019-08-25 02:26:35.000 237 21266.24 345.80 43016.39 47987.44 2019-08-25 02:26:36.000 237 21266.22 345.81 43016.42 47987.41 2019-08-25 02:26:37.000 237 21266.17 345.81 43016.42 47987.41 2019-08-25 02:26:38.000 237 21266.16 345.78 43016.39 47987.36 2019-08-25 02:26:39.000 237 21266.15 345.71 43016.41 47987.34 2019-08-25 02:26:40.000 237 21266.14 345.66 43016.39 47987.29 2019-08-25 02:26:41.000 237 21266.13 345.60 43016.38 47987.31 2019-08-25 02:26:42.000 237 21266.14 345.59 43016.36 47987.29 2019-08-25 02:26:43.000 237 21266.16 345.59 43016.34 47987.29 2019-08-25 02:26:44.000 237 21266.18 345.57 43016.30 47987.27 2019-08-25 02:26:45.000 237 21266.22 345.50 43016.26 47987.27 2019-08-25 02:26:46.000 237 21266.28 345.44 43016.32 47987.28 2019-08-25 02:26:47.000 237 21266.32 345.44 43016.37 47987.35 2019-08-25 02:26:48.000 237 21266.36 345.49 43016.35 47987.35 2019-08-25 02:26:49.000 237 21266.39 345.49 43016.34 47987.36 2019-08-25 02:26:50.000 237 21266.40 345.52 43016.36 47987.37 2019-08-25 02:26:51.000 237 21266.40 345.54 43016.33 47987.39 2019-08-25 02:26:52.000 237 21266.45 345.58 43016.32 47987.38 2019-08-25 02:26:53.000 237 21266.48 345.63 43016.30 47987.40 2019-08-25 02:26:54.000 237 21266.54 345.67 43016.28 47987.41 2019-08-25 02:26:55.000 237 21266.54 345.71 43016.31 47987.42 2019-08-25 02:26:56.000 237 21266.56 345.74 43016.28 47987.40 2019-08-25 02:26:57.000 237 21266.57 345.77 43016.26 47987.42 2019-08-25 02:26:58.000 237 21266.57 345.81 43016.27 47987.39 2019-08-25 02:26:59.000 237 21266.58 345.84 43016.26 47987.41 2019-08-25 02:27:00.000 237 21266.57 345.86 43016.25 47987.40 2019-08-25 02:27:01.000 237 21266.55 345.86 43016.23 47987.38 2019-08-25 02:27:02.000 237 21266.56 345.85 43016.21 47987.37 2019-08-25 02:27:03.000 237 21266.52 345.88 43016.22 47987.39 2019-08-25 02:27:04.000 237 21266.51 345.86 43016.25 47987.37 2019-08-25 02:27:05.000 237 21266.52 345.85 43016.22 47987.33 2019-08-25 02:27:06.000 237 21266.47 345.84 43016.21 47987.36 2019-08-25 02:27:07.000 237 21266.46 345.86 43016.24 47987.33 2019-08-25 02:27:08.000 237 21266.45 345.87 43016.25 47987.34 2019-08-25 02:27:09.000 237 21266.42 345.88 43016.24 47987.33 2019-08-25 02:27:10.000 237 21266.41 345.88 43016.22 47987.30 2019-08-25 02:27:11.000 237 21266.38 345.87 43016.23 47987.26 2019-08-25 02:27:12.000 237 21266.36 345.87 43016.22 47987.29 2019-08-25 02:27:13.000 237 21266.39 345.90 43016.22 47987.28 2019-08-25 02:27:14.000 237 21266.37 345.89 43016.25 47987.29 2019-08-25 02:27:15.000 237 21266.34 345.87 43016.22 47987.26 2019-08-25 02:27:16.000 237 21266.34 345.90 43016.21 47987.25 2019-08-25 02:27:17.000 237 21266.31 345.92 43016.21 47987.28 2019-08-25 02:27:18.000 237 21266.31 345.89 43016.23 47987.24 2019-08-25 02:27:19.000 237 21266.32 345.87 43016.23 47987.23 2019-08-25 02:27:20.000 237 21266.29 345.89 43016.20 47987.26 2019-08-25 02:27:21.000 237 21266.26 345.89 43016.20 47987.25 2019-08-25 02:27:22.000 237 21266.23 345.91 43016.24 47987.22 2019-08-25 02:27:23.000 237 21266.21 345.94 43016.20 47987.22 2019-08-25 02:27:24.000 237 21266.18 345.96 43016.22 47987.20 2019-08-25 02:27:25.000 237 21266.21 345.94 43016.21 47987.19 2019-08-25 02:27:26.000 237 21266.19 345.97 43016.17 47987.15 2019-08-25 02:27:27.000 237 21266.14 345.91 43016.19 47987.14 2019-08-25 02:27:28.000 237 21266.12 345.88 43016.20 47987.16 2019-08-25 02:27:29.000 237 21266.11 345.89 43016.21 47987.14 2019-08-25 02:27:30.000 237 21266.07 345.91 43016.23 47987.15 2019-08-25 02:27:31.000 237 21266.07 345.93 43016.22 47987.14 2019-08-25 02:27:32.000 237 21266.04 345.97 43016.19 47987.13 2019-08-25 02:27:33.000 237 21266.02 345.97 43016.21 47987.12 2019-08-25 02:27:34.000 237 21266.02 345.99 43016.19 47987.12 2019-08-25 02:27:35.000 237 21266.05 346.00 43016.20 47987.13 2019-08-25 02:27:36.000 237 21266.05 346.03 43016.19 47987.12 2019-08-25 02:27:37.000 237 21266.07 346.00 43016.21 47987.13 2019-08-25 02:27:38.000 237 21266.05 346.02 43016.22 47987.13 2019-08-25 02:27:39.000 237 21266.04 346.01 43016.23 47987.15 2019-08-25 02:27:40.000 237 21266.05 346.06 43016.24 47987.16 2019-08-25 02:27:41.000 237 21266.09 346.05 43016.26 47987.17 2019-08-25 02:27:42.000 237 21266.07 346.06 43016.26 47987.18 2019-08-25 02:27:43.000 237 21266.06 346.09 43016.23 47987.17 2019-08-25 02:27:44.000 237 21266.04 346.10 43016.23 47987.14 2019-08-25 02:27:45.000 237 21266.06 346.10 43016.25 47987.17 2019-08-25 02:27:46.000 237 21265.98 346.12 43016.22 47987.16 2019-08-25 02:27:47.000 237 21265.98 346.10 43016.24 47987.14 2019-08-25 02:27:48.000 237 21265.96 346.08 43016.22 47987.14 2019-08-25 02:27:49.000 237 21265.95 346.10 43016.27 47987.15 2019-08-25 02:27:50.000 237 21265.97 346.08 43016.24 47987.12 2019-08-25 02:27:51.000 237 21265.93 346.06 43016.24 47987.13 2019-08-25 02:27:52.000 237 21265.92 346.05 43016.27 47987.11 2019-08-25 02:27:53.000 237 21265.90 346.03 43016.28 47987.11 2019-08-25 02:27:54.000 237 21265.90 346.04 43016.23 47987.12 2019-08-25 02:27:55.000 237 21265.89 346.06 43016.21 47987.09 2019-08-25 02:27:56.000 237 21265.91 346.09 43016.22 47987.09 2019-08-25 02:27:57.000 237 21265.90 346.13 43016.23 47987.08 2019-08-25 02:27:58.000 237 21265.91 346.18 43016.17 47987.05 2019-08-25 02:27:59.000 237 21265.92 346.18 43016.16 47987.02 2019-08-25 02:28:00.000 237 21265.92 346.20 43016.17 47987.02 2019-08-25 02:28:01.000 237 21265.94 346.19 43016.14 47986.99 2019-08-25 02:28:02.000 237 21265.97 346.18 43016.13 47986.97 2019-08-25 02:28:03.000 237 21265.98 346.21 43016.09 47986.95 2019-08-25 02:28:04.000 237 21265.99 346.18 43016.07 47986.97 2019-08-25 02:28:05.000 237 21265.97 346.16 43016.08 47986.95 2019-08-25 02:28:06.000 237 21265.98 346.13 43016.09 47986.97 2019-08-25 02:28:07.000 237 21265.98 346.04 43016.12 47986.96 2019-08-25 02:28:08.000 237 21265.99 345.96 43016.14 47986.97 2019-08-25 02:28:09.000 237 21265.99 345.93 43016.20 47987.02 2019-08-25 02:28:10.000 237 21265.94 345.95 43016.24 47987.04 2019-08-25 02:28:11.000 237 21265.94 346.01 43016.21 47987.04 2019-08-25 02:28:12.000 237 21265.92 345.98 43016.21 47987.03 2019-08-25 02:28:13.000 237 21265.91 345.97 43016.14 47986.98 2019-08-25 02:28:14.000 237 21265.89 345.89 43016.15 47986.96 2019-08-25 02:28:15.000 237 21265.91 345.84 43016.18 47986.99 2019-08-25 02:28:16.000 237 21265.90 345.82 43016.19 47987.00 2019-08-25 02:28:17.000 237 21265.89 345.79 43016.24 47987.04 2019-08-25 02:28:18.000 237 21265.88 345.76 43016.27 47987.04 2019-08-25 02:28:19.000 237 21265.89 345.80 43016.25 47987.02 2019-08-25 02:28:20.000 237 21265.91 345.81 43016.24 47987.05 2019-08-25 02:28:21.000 237 21265.88 345.81 43016.26 47987.04 2019-08-25 02:28:22.000 237 21265.86 345.82 43016.27 47987.06 2019-08-25 02:28:23.000 237 21265.87 345.82 43016.27 47987.03 2019-08-25 02:28:24.000 237 21265.88 345.85 43016.26 47987.04 2019-08-25 02:28:25.000 237 21265.86 345.89 43016.23 47987.04 2019-08-25 02:28:26.000 237 21265.88 345.89 43016.22 47987.01 2019-08-25 02:28:27.000 237 21265.89 345.87 43016.24 47986.99 2019-08-25 02:28:28.000 237 21265.89 345.86 43016.22 47987.00 2019-08-25 02:28:29.000 237 21265.90 345.85 43016.17 47987.00 2019-08-25 02:28:30.000 237 21265.88 345.85 43016.17 47987.01 2019-08-25 02:28:31.000 237 21265.85 345.84 43016.20 47987.02 2019-08-25 02:28:32.000 237 21265.87 345.84 43016.21 47987.00 2019-08-25 02:28:33.000 237 21265.84 345.83 43016.23 47987.04 2019-08-25 02:28:34.000 237 21265.88 345.84 43016.20 47987.00 2019-08-25 02:28:35.000 237 21265.88 345.82 43016.20 47987.02 2019-08-25 02:28:36.000 237 21265.86 345.81 43016.21 47987.02 2019-08-25 02:28:37.000 237 21265.86 345.84 43016.20 47987.00 2019-08-25 02:28:38.000 237 21265.85 345.82 43016.19 47987.02 2019-08-25 02:28:39.000 237 21265.81 345.80 43016.19 47987.00 2019-08-25 02:28:40.000 237 21265.85 345.77 43016.20 47987.00 2019-08-25 02:28:41.000 237 21265.86 345.75 43016.24 47987.00 2019-08-25 02:28:42.000 237 21265.84 345.76 43016.25 47987.03 2019-08-25 02:28:43.000 237 21265.80 345.77 43016.23 47987.00 2019-08-25 02:28:44.000 237 21265.83 345.78 43016.22 47986.99 2019-08-25 02:28:45.000 237 21265.83 345.76 43016.19 47986.98 2019-08-25 02:28:46.000 237 21265.84 345.77 43016.19 47987.01 2019-08-25 02:28:47.000 237 21265.89 345.77 43016.21 47987.02 2019-08-25 02:28:48.000 237 21265.90 345.79 43016.22 47987.01 2019-08-25 02:28:49.000 237 21265.89 345.95 43016.18 47987.04 2019-08-25 02:28:50.000 237 21265.91 346.10 43016.11 47987.02 2019-08-25 02:28:51.000 237 21265.96 346.22 43016.00 47986.96 2019-08-25 02:28:52.000 237 21265.96 346.29 43015.96 47986.89 2019-08-25 02:28:53.000 237 21265.98 346.31 43015.89 47986.85 2019-08-25 02:28:54.000 237 21265.98 346.35 43015.84 47986.82 2019-08-25 02:28:55.000 237 21265.98 346.39 43015.83 47986.78 2019-08-25 02:28:56.000 237 21265.98 346.43 43015.83 47986.78 2019-08-25 02:28:57.000 237 21265.99 346.43 43015.82 47986.77 2019-08-25 02:28:58.000 237 21266.02 346.43 43015.83 47986.76 2019-08-25 02:28:59.000 237 21266.01 346.47 43015.82 47986.78 2019-08-25 02:29:00.000 237 21266.03 346.48 43015.83 47986.78 2019-08-25 02:29:01.000 237 21266.03 346.44 43015.84 47986.80 2019-08-25 02:29:02.000 237 21266.04 346.45 43015.83 47986.80 2019-08-25 02:29:03.000 237 21266.02 346.43 43015.83 47986.83 2019-08-25 02:29:04.000 237 21266.03 346.40 43015.86 47986.82 2019-08-25 02:29:05.000 237 21266.04 346.42 43015.87 47986.80 2019-08-25 02:29:06.000 237 21266.02 346.41 43015.89 47986.86 2019-08-25 02:29:07.000 237 21266.01 346.37 43015.92 47986.83 2019-08-25 02:29:08.000 237 21266.01 346.33 43015.97 47986.85 2019-08-25 02:29:09.000 237 21266.03 346.26 43016.01 47986.87 2019-08-25 02:29:10.000 237 21266.02 346.24 43016.04 47986.91 2019-08-25 02:29:11.000 237 21265.99 346.27 43016.07 47986.93 2019-08-25 02:29:12.000 237 21266.01 346.23 43016.11 47986.96 2019-08-25 02:29:13.000 237 21265.97 346.19 43016.11 47986.98 2019-08-25 02:29:14.000 237 21265.94 346.18 43016.14 47987.00 2019-08-25 02:29:15.000 237 21265.92 346.16 43016.17 47987.00 2019-08-25 02:29:16.000 237 21265.92 346.13 43016.16 47987.01 2019-08-25 02:29:17.000 237 21265.89 346.11 43016.14 47987.00 2019-08-25 02:29:18.000 237 21265.87 346.13 43016.18 47987.00 2019-08-25 02:29:19.000 237 21265.86 346.10 43016.17 47987.00 2019-08-25 02:29:20.000 237 21265.83 346.10 43016.17 47987.01 2019-08-25 02:29:21.000 237 21265.79 346.10 43016.17 47986.99 2019-08-25 02:29:22.000 237 21265.78 346.13 43016.17 47986.98 2019-08-25 02:29:23.000 237 21265.74 346.09 43016.17 47986.94 2019-08-25 02:29:24.000 237 21265.73 346.05 43016.18 47986.96 2019-08-25 02:29:25.000 237 21265.74 346.04 43016.18 47986.97 2019-08-25 02:29:26.000 237 21265.74 346.04 43016.20 47986.93 2019-08-25 02:29:27.000 237 21265.73 346.01 43016.16 47986.94 2019-08-25 02:29:28.000 237 21265.71 345.96 43016.17 47986.95 2019-08-25 02:29:29.000 237 21265.67 345.97 43016.21 47986.90 2019-08-25 02:29:30.000 237 21265.66 345.96 43016.19 47986.92 2019-08-25 02:29:31.000 237 21265.65 345.92 43016.21 47986.92 2019-08-25 02:29:32.000 237 21265.64 345.88 43016.19 47986.94 2019-08-25 02:29:33.000 237 21265.60 345.86 43016.19 47986.91 2019-08-25 02:29:34.000 237 21265.60 345.83 43016.18 47986.91 2019-08-25 02:29:35.000 237 21265.61 345.81 43016.21 47986.91 2019-08-25 02:29:36.000 237 21265.60 345.78 43016.21 47986.91 2019-08-25 02:29:37.000 237 21265.59 345.74 43016.22 47986.92 2019-08-25 02:29:38.000 237 21265.58 345.72 43016.23 47986.92 2019-08-25 02:29:39.000 237 21265.57 345.67 43016.21 47986.93 2019-08-25 02:29:40.000 237 21265.54 345.63 43016.21 47986.91 2019-08-25 02:29:41.000 237 21265.52 345.62 43016.20 47986.91 2019-08-25 02:29:42.000 237 21265.50 345.59 43016.20 47986.90 2019-08-25 02:29:43.000 237 21265.50 345.53 43016.25 47986.88 2019-08-25 02:29:44.000 237 21265.45 345.51 43016.24 47986.90 2019-08-25 02:29:45.000 237 21265.42 345.49 43016.25 47986.91 2019-08-25 02:29:46.000 237 21265.44 345.48 43016.24 47986.87 2019-08-25 02:29:47.000 237 21265.45 345.45 43016.28 47986.88 2019-08-25 02:29:48.000 237 21265.46 345.40 43016.26 47986.87 2019-08-25 02:29:49.000 237 21265.42 345.38 43016.27 47986.86 2019-08-25 02:29:50.000 237 21265.41 345.37 43016.26 47986.86 2019-08-25 02:29:51.000 237 21265.39 345.34 43016.24 47986.86 2019-08-25 02:29:52.000 237 21265.40 345.29 43016.27 47986.84 2019-08-25 02:29:53.000 237 21265.41 345.26 43016.26 47986.86 2019-08-25 02:29:54.000 237 21265.38 345.25 43016.27 47986.87 2019-08-25 02:29:55.000 237 21265.40 345.20 43016.32 47986.89 2019-08-25 02:29:56.000 237 21265.39 345.19 43016.29 47986.88 2019-08-25 02:29:57.000 237 21265.40 345.16 43016.31 47986.88 2019-08-25 02:29:58.000 237 21265.43 345.13 43016.32 47986.92 2019-08-25 02:29:59.000 237 21265.41 345.15 43016.31 47986.92 2019-08-25 02:30:00.000 237 21265.38 345.12 43016.35 47986.94 2019-08-25 02:30:01.000 237 21265.38 345.09 43016.36 47986.97 2019-08-25 02:30:02.000 237 21265.44 345.06 43016.40 47986.92 2019-08-25 02:30:03.000 237 21265.42 345.05 43016.38 47986.97 2019-08-25 02:30:04.000 237 21265.42 345.04 43016.36 47986.97 2019-08-25 02:30:05.000 237 21265.42 345.06 43016.37 47986.99 2019-08-25 02:30:06.000 237 21265.43 345.06 43016.41 47986.98 2019-08-25 02:30:07.000 237 21265.44 345.03 43016.44 47986.99 2019-08-25 02:30:08.000 237 21265.42 345.03 43016.42 47986.98 2019-08-25 02:30:09.000 237 21265.46 345.02 43016.41 47987.01 2019-08-25 02:30:10.000 237 21265.46 345.03 43016.43 47987.00 2019-08-25 02:30:11.000 237 21265.44 345.03 43016.41 47987.01 2019-08-25 02:30:12.000 237 21265.46 345.04 43016.42 47986.99 2019-08-25 02:30:13.000 237 21265.47 345.07 43016.41 47987.00 2019-08-25 02:30:14.000 237 21265.49 345.05 43016.40 47987.01 2019-08-25 02:30:15.000 237 21265.49 345.06 43016.40 47987.00 2019-08-25 02:30:16.000 237 21265.48 345.07 43016.41 47987.00 2019-08-25 02:30:17.000 237 21265.46 345.10 43016.40 47987.03 2019-08-25 02:30:18.000 237 21265.52 345.10 43016.38 47987.00 2019-08-25 02:30:19.000 237 21265.54 345.12 43016.38 47987.02 2019-08-25 02:30:20.000 237 21265.53 345.17 43016.36 47987.02 2019-08-25 02:30:21.000 237 21265.53 345.21 43016.34 47987.02 2019-08-25 02:30:22.000 237 21265.57 345.21 43016.36 47987.01 2019-08-25 02:30:23.000 237 21265.57 345.24 43016.35 47986.99 2019-08-25 02:30:24.000 237 21265.58 345.24 43016.35 47987.03 2019-08-25 02:30:25.000 237 21265.55 345.28 43016.36 47987.00 2019-08-25 02:30:26.000 237 21265.57 345.32 43016.34 47987.02 2019-08-25 02:30:27.000 237 21265.60 345.35 43016.31 47987.00 2019-08-25 02:30:28.000 237 21265.60 345.37 43016.30 47987.00 2019-08-25 02:30:29.000 237 21265.60 345.41 43016.29 47986.99 2019-08-25 02:30:30.000 237 21265.60 345.41 43016.33 47986.99 2019-08-25 02:30:31.000 237 21265.61 345.41 43016.33 47986.99 2019-08-25 02:30:32.000 237 21265.56 345.45 43016.32 47986.98 2019-08-25 02:30:33.000 237 21265.54 345.45 43016.32 47986.97 2019-08-25 02:30:34.000 237 21265.55 345.47 43016.32 47986.98 2019-08-25 02:30:35.000 237 21265.52 345.49 43016.32 47986.98 2019-08-25 02:30:36.000 237 21265.49 345.47 43016.30 47986.96 2019-08-25 02:30:37.000 237 21265.50 345.46 43016.27 47986.96 2019-08-25 02:30:38.000 237 21265.48 345.48 43016.29 47986.94 2019-08-25 02:30:39.000 237 21265.48 345.50 43016.26 47986.92 2019-08-25 02:30:40.000 237 21265.46 345.53 43016.23 47986.89 2019-08-25 02:30:41.000 237 21265.44 345.56 43016.20 47986.88 2019-08-25 02:30:42.000 237 21265.47 345.60 43016.20 47986.84 2019-08-25 02:30:43.000 237 21265.47 345.64 43016.16 47986.84 2019-08-25 02:30:44.000 237 21265.46 345.62 43016.13 47986.80 2019-08-25 02:30:45.000 237 21265.46 345.63 43016.15 47986.81 2019-08-25 02:30:46.000 237 21265.48 345.66 43016.16 47986.79 2019-08-25 02:30:47.000 237 21265.48 345.69 43016.14 47986.79 2019-08-25 02:30:48.000 237 21265.47 345.69 43016.14 47986.81 2019-08-25 02:30:49.000 237 21265.50 345.69 43016.14 47986.77 2019-08-25 02:30:50.000 237 21265.49 345.71 43016.13 47986.80 2019-08-25 02:30:51.000 237 21265.48 345.77 43016.16 47986.82 2019-08-25 02:30:52.000 237 21265.51 345.79 43016.17 47986.83 2019-08-25 02:30:53.000 237 21265.50 345.82 43016.14 47986.83 2019-08-25 02:30:54.000 237 21265.55 345.83 43016.14 47986.86 2019-08-25 02:30:55.000 237 21265.57 345.84 43016.15 47986.84 2019-08-25 02:30:56.000 237 21265.57 345.85 43016.13 47986.85 2019-08-25 02:30:57.000 237 21265.59 345.88 43016.13 47986.85 2019-08-25 02:30:58.000 237 21265.57 345.89 43016.15 47986.86 2019-08-25 02:30:59.000 237 21265.58 345.90 43016.16 47986.85 2019-08-25 02:31:00.000 237 21265.56 345.92 43016.16 47986.83 2019-08-25 02:31:01.000 237 21265.54 345.93 43016.16 47986.87 2019-08-25 02:31:02.000 237 21265.53 345.94 43016.15 47986.83 2019-08-25 02:31:03.000 237 21265.51 346.04 43016.13 47986.80 2019-08-25 02:31:04.000 237 21265.49 346.15 43016.05 47986.76 2019-08-25 02:31:05.000 237 21265.48 346.23 43015.98 47986.73 2019-08-25 02:31:06.000 237 21265.48 346.25 43015.89 47986.62 2019-08-25 02:31:07.000 237 21265.48 346.25 43015.86 47986.59 2019-08-25 02:31:08.000 237 21265.47 346.20 43015.85 47986.54 2019-08-25 02:31:09.000 237 21265.48 346.18 43015.83 47986.50 2019-08-25 02:31:10.000 237 21265.48 346.17 43015.86 47986.51 2019-08-25 02:31:11.000 237 21265.45 346.17 43015.84 47986.53 2019-08-25 02:31:12.000 237 21265.45 346.18 43015.83 47986.52 2019-08-25 02:31:13.000 237 21265.46 346.18 43015.83 47986.51 2019-08-25 02:31:14.000 237 21265.47 346.13 43015.83 47986.54 2019-08-25 02:31:15.000 237 21265.43 346.13 43015.88 47986.53 2019-08-25 02:31:16.000 237 21265.47 346.12 43015.86 47986.56 2019-08-25 02:31:17.000 237 21265.49 346.13 43015.88 47986.53 2019-08-25 02:31:18.000 237 21265.46 346.17 43015.87 47986.55 2019-08-25 02:31:19.000 237 21265.47 346.21 43015.80 47986.52 2019-08-25 02:31:20.000 237 21265.49 346.19 43015.79 47986.50 2019-08-25 02:31:21.000 237 21265.47 346.18 43015.80 47986.51 2019-08-25 02:31:22.000 237 21265.46 346.13 43015.82 47986.46 2019-08-25 02:31:23.000 237 21265.46 346.06 43015.83 47986.53 2019-08-25 02:31:24.000 237 21265.46 346.00 43015.86 47986.50 2019-08-25 02:31:25.000 237 21265.47 345.99 43015.88 47986.55 2019-08-25 02:31:26.000 237 21265.50 345.98 43015.88 47986.58 2019-08-25 02:31:27.000 237 21265.51 345.98 43015.91 47986.59 2019-08-25 02:31:28.000 237 21265.54 345.96 43015.93 47986.60 2019-08-25 02:31:29.000 237 21265.56 345.97 43015.91 47986.59 2019-08-25 02:31:30.000 237 21265.56 345.99 43015.89 47986.65 2019-08-25 02:31:31.000 237 21265.60 346.04 43015.89 47986.64 2019-08-25 02:31:32.000 237 21265.61 346.07 43015.88 47986.63 2019-08-25 02:31:33.000 237 21265.66 346.09 43015.84 47986.64 2019-08-25 02:31:34.000 237 21265.66 346.08 43015.83 47986.62 2019-08-25 02:31:35.000 237 21265.67 346.07 43015.85 47986.61 2019-08-25 02:31:36.000 237 21265.68 346.04 43015.85 47986.65 2019-08-25 02:31:37.000 237 21265.70 346.04 43015.88 47986.66 2019-08-25 02:31:38.000 237 21265.71 346.06 43015.87 47986.67 2019-08-25 02:31:39.000 237 21265.73 346.04 43015.90 47986.68 2019-08-25 02:31:40.000 237 21265.70 346.01 43015.90 47986.70 2019-08-25 02:31:41.000 237 21265.71 345.98 43015.92 47986.70 2019-08-25 02:31:42.000 237 21265.70 345.97 43015.95 47986.72 2019-08-25 02:31:43.000 237 21265.68 345.91 43015.96 47986.72 2019-08-25 02:31:44.000 237 21265.70 345.85 43015.96 47986.73 2019-08-25 02:31:45.000 237 21265.65 345.85 43015.99 47986.72 2019-08-25 02:31:46.000 237 21265.66 345.81 43016.01 47986.74 2019-08-25 02:31:47.000 237 21265.66 345.78 43016.00 47986.73 2019-08-25 02:31:48.000 237 21265.63 345.75 43015.99 47986.73 2019-08-25 02:31:49.000 237 21265.63 345.69 43016.01 47986.72 2019-08-25 02:31:50.000 237 21265.65 345.63 43016.04 47986.73 2019-08-25 02:31:51.000 237 21265.64 345.58 43016.04 47986.74 2019-08-25 02:31:52.000 237 21265.63 345.57 43016.05 47986.75 2019-08-25 02:31:53.000 237 21265.64 345.54 43016.05 47986.76 2019-08-25 02:31:54.000 237 21265.65 345.49 43016.05 47986.80 2019-08-25 02:31:55.000 237 21265.64 345.50 43016.04 47986.78 2019-08-25 02:31:56.000 237 21265.67 345.48 43016.06 47986.81 2019-08-25 02:31:57.000 237 21265.70 345.46 43016.09 47986.80 2019-08-25 02:31:58.000 237 21265.76 345.45 43016.09 47986.82 2019-08-25 02:31:59.000 237 21265.78 345.46 43016.08 47986.85 2019-08-25 02:32:00.000 237 21265.75 345.42 43016.09 47986.84 2019-08-25 02:32:01.000 237 21265.78 345.39 43016.10 47986.87 2019-08-25 02:32:02.000 237 21265.80 345.35 43016.15 47986.88 2019-08-25 02:32:03.000 237 21265.78 345.33 43016.17 47986.91 2019-08-25 02:32:04.000 237 21265.79 345.28 43016.17 47986.91 2019-08-25 02:32:05.000 237 21265.80 345.25 43016.20 47986.94 2019-08-25 02:32:06.000 237 21265.76 345.24 43016.20 47986.93 2019-08-25 02:32:07.000 237 21265.77 345.22 43016.16 47986.96 2019-08-25 02:32:08.000 237 21265.74 345.17 43016.15 47986.93 2019-08-25 02:32:09.000 237 21265.71 345.17 43016.16 47986.91 2019-08-25 02:32:10.000 237 21265.67 345.15 43016.18 47986.93 2019-08-25 02:32:11.000 237 21265.70 345.12 43016.18 47986.97 2019-08-25 02:32:12.000 237 21265.72 345.08 43016.20 47986.90 2019-08-25 02:32:13.000 237 21265.75 345.06 43016.21 47986.92 2019-08-25 02:32:14.000 237 21265.73 345.05 43016.19 47986.90 2019-08-25 02:32:15.000 237 21265.74 345.05 43016.18 47986.93 2019-08-25 02:32:16.000 237 21265.76 345.01 43016.21 47986.93 2019-08-25 02:32:17.000 237 21265.76 345.05 43016.19 47986.91 2019-08-25 02:32:18.000 237 21265.78 345.06 43016.17 47986.94 2019-08-25 02:32:19.000 237 21265.80 345.05 43016.19 47986.95 2019-08-25 02:32:20.000 237 21265.82 345.05 43016.18 47986.96 2019-08-25 02:32:21.000 237 21265.83 345.06 43016.19 47986.96 2019-08-25 02:32:22.000 237 21265.81 345.07 43016.19 47986.93 2019-08-25 02:32:23.000 237 21265.81 345.06 43016.17 47986.98 2019-08-25 02:32:24.000 237 21265.83 345.09 43016.17 47986.97 2019-08-25 02:32:25.000 237 21265.89 345.09 43016.17 47986.98 2019-08-25 02:32:26.000 237 21265.89 345.13 43016.17 47986.97 2019-08-25 02:32:27.000 237 21265.88 345.13 43016.20 47986.97 2019-08-25 02:32:28.000 237 21265.89 345.12 43016.18 47986.96 2019-08-25 02:32:29.000 237 21265.88 345.16 43016.18 47986.95 2019-08-25 02:32:30.000 237 21265.87 345.20 43016.19 47986.98 2019-08-25 02:32:31.000 237 21265.87 345.24 43016.17 47986.98 2019-08-25 02:32:32.000 237 21265.89 345.25 43016.17 47986.96 2019-08-25 02:32:33.000 237 21265.86 345.29 43016.14 47986.95 2019-08-25 02:32:34.000 237 21265.86 345.32 43016.13 47986.97 2019-08-25 02:32:35.000 237 21265.85 345.35 43016.13 47986.92 2019-08-25 02:32:36.000 237 21265.86 345.36 43016.14 47986.94 2019-08-25 02:32:37.000 237 21265.85 345.34 43016.15 47986.93 2019-08-25 02:32:38.000 237 21265.84 345.33 43016.13 47986.91 2019-08-25 02:32:39.000 237 21265.85 345.37 43016.13 47986.95 2019-08-25 02:32:40.000 237 21265.84 345.39 43016.10 47986.92 2019-08-25 02:32:41.000 237 21265.85 345.39 43016.10 47986.90 2019-08-25 02:32:42.000 237 21265.85 345.39 43016.11 47986.89 2019-08-25 02:32:43.000 237 21265.85 345.40 43016.11 47986.90 2019-08-25 02:32:44.000 237 21265.81 345.42 43016.14 47986.92 2019-08-25 02:32:45.000 237 21265.79 345.41 43016.14 47986.90 2019-08-25 02:32:46.000 237 21265.84 345.39 43016.16 47986.94 2019-08-25 02:32:47.000 237 21265.82 345.40 43016.17 47986.92 2019-08-25 02:32:48.000 237 21265.81 345.40 43016.17 47986.92 2019-08-25 02:32:49.000 237 21265.84 345.40 43016.15 47986.95 2019-08-25 02:32:50.000 237 21265.85 345.41 43016.18 47986.95 2019-08-25 02:32:51.000 237 21265.85 345.43 43016.19 47986.99 2019-08-25 02:32:52.000 237 21265.82 345.44 43016.18 47986.97 2019-08-25 02:32:53.000 237 21265.85 345.46 43016.17 47987.00 2019-08-25 02:32:54.000 237 21265.88 345.49 43016.17 47986.97 2019-08-25 02:32:55.000 237 21265.89 345.52 43016.20 47987.02 2019-08-25 02:32:56.000 237 21265.91 345.54 43016.23 47987.03 2019-08-25 02:32:57.000 237 21265.91 345.55 43016.23 47987.03 2019-08-25 02:32:58.000 237 21265.93 345.60 43016.24 47987.05 2019-08-25 02:32:59.000 237 21265.94 345.65 43016.23 47987.06 2019-08-25 02:33:00.000 237 21265.94 345.69 43016.24 47987.05 2019-08-25 02:33:01.000 237 21265.94 345.72 43016.23 47987.06 2019-08-25 02:33:02.000 237 21265.95 345.76 43016.20 47987.07 2019-08-25 02:33:03.000 237 21265.96 345.79 43016.23 47987.05 2019-08-25 02:33:04.000 237 21265.95 345.81 43016.20 47987.07 2019-08-25 02:33:05.000 237 21265.94 345.82 43016.22 47987.06 2019-08-25 02:33:06.000 237 21265.92 345.81 43016.20 47987.07 2019-08-25 02:33:07.000 237 21265.91 345.85 43016.16 47987.04 2019-08-25 02:33:08.000 237 21265.89 345.86 43016.19 47987.02 2019-08-25 02:33:09.000 237 21265.89 345.85 43016.23 47987.07 2019-08-25 02:33:10.000 237 21265.91 345.87 43016.22 47987.03 2019-08-25 02:33:11.000 237 21265.89 345.88 43016.20 47987.02 2019-08-25 02:33:12.000 237 21265.86 345.87 43016.19 47987.02 2019-08-25 02:33:13.000 237 21265.90 345.83 43016.22 47987.02 2019-08-25 02:33:14.000 237 21265.88 345.83 43016.21 47986.99 2019-08-25 02:33:15.000 237 21265.80 345.84 43016.19 47987.01 2019-08-25 02:33:16.000 237 21265.82 345.81 43016.18 47987.02 2019-08-25 02:33:17.000 237 21265.85 345.80 43016.20 47986.98 2019-08-25 02:33:18.000 237 21265.81 345.80 43016.21 47987.01 2019-08-25 02:33:19.000 237 21265.82 345.79 43016.20 47986.98 2019-08-25 02:33:20.000 237 21265.79 345.76 43016.21 47987.01 2019-08-25 02:33:21.000 237 21265.81 345.73 43016.22 47986.99 2019-08-25 02:33:22.000 237 21265.83 345.71 43016.24 47987.00 2019-08-25 02:33:23.000 237 21265.82 345.70 43016.22 47986.95 2019-08-25 02:33:24.000 237 21265.84 345.71 43016.20 47987.01 2019-08-25 02:33:25.000 237 21265.82 345.68 43016.18 47987.01 2019-08-25 02:33:26.000 237 21265.87 345.67 43016.20 47986.97 2019-08-25 02:33:27.000 237 21265.84 345.69 43016.18 47987.00 2019-08-25 02:33:28.000 237 21265.83 345.69 43016.20 47986.99 2019-08-25 02:33:29.000 237 21265.79 345.73 43016.21 47986.96 2019-08-25 02:33:30.000 237 21265.78 345.72 43016.16 47986.95 2019-08-25 02:33:31.000 237 21265.78 345.70 43016.15 47986.91 2019-08-25 02:33:32.000 237 21265.76 345.72 43016.10 47986.91 2019-08-25 02:33:33.000 237 21265.75 345.70 43016.07 47986.88 2019-08-25 02:33:34.000 237 21265.74 345.69 43016.09 47986.88 2019-08-25 02:33:35.000 237 21265.74 345.68 43016.13 47986.85 2019-08-25 02:33:36.000 237 21265.73 345.65 43016.11 47986.87 2019-08-25 02:33:37.000 237 21265.71 345.63 43016.11 47986.84 2019-08-25 02:33:38.000 237 21265.70 345.62 43016.12 47986.83 2019-08-25 02:33:39.000 237 21265.68 345.59 43016.10 47986.84 2019-08-25 02:33:40.000 237 21265.68 345.57 43016.11 47986.82 2019-08-25 02:33:41.000 237 21265.68 345.53 43016.09 47986.82 2019-08-25 02:33:42.000 237 21265.66 345.48 43016.09 47986.83 2019-08-25 02:33:43.000 237 21265.66 345.45 43016.10 47986.81 2019-08-25 02:33:44.000 237 21265.65 345.42 43016.13 47986.82 2019-08-25 02:33:45.000 237 21265.63 345.35 43016.17 47986.82 2019-08-25 02:33:46.000 237 21265.64 345.30 43016.13 47986.81 2019-08-25 02:33:47.000 237 21265.63 345.24 43016.13 47986.80 2019-08-25 02:33:48.000 237 21265.57 345.23 43016.12 47986.82 2019-08-25 02:33:49.000 237 21265.55 345.19 43016.13 47986.78 2019-08-25 02:33:50.000 237 21265.53 345.16 43016.11 47986.80 2019-08-25 02:33:51.000 237 21265.51 345.13 43016.10 47986.77 2019-08-25 02:33:52.000 237 21265.53 345.10 43016.12 47986.78 2019-08-25 02:33:53.000 237 21265.51 345.06 43016.14 47986.79 2019-08-25 02:33:54.000 237 21265.55 344.98 43016.14 47986.79 2019-08-25 02:33:55.000 237 21265.56 344.94 43016.13 47986.79 2019-08-25 02:33:56.000 237 21265.55 344.93 43016.16 47986.79 2019-08-25 02:33:57.000 237 21265.55 344.98 43016.15 47986.77 2019-08-25 02:33:58.000 237 21265.53 344.98 43016.06 47986.75 2019-08-25 02:33:59.000 237 21265.54 344.98 43016.02 47986.70 2019-08-25 02:34:00.000 237 21265.53 344.98 43016.01 47986.71 2019-08-25 02:34:01.000 237 21265.53 344.99 43015.99 47986.66 2019-08-25 02:34:02.000 237 21265.54 344.95 43015.96 47986.67 2019-08-25 02:34:03.000 237 21265.54 344.93 43015.95 47986.64 2019-08-25 02:34:04.000 237 21265.53 344.92 43015.97 47986.63 2019-08-25 02:34:05.000 237 21265.52 344.90 43015.93 47986.61 2019-08-25 02:34:06.000 237 21265.53 344.89 43015.93 47986.64 2019-08-25 02:34:07.000 237 21265.55 344.91 43015.97 47986.64 2019-08-25 02:34:08.000 237 21265.57 344.92 43015.98 47986.65 2019-08-25 02:34:09.000 237 21265.57 344.93 43015.92 47986.64 2019-08-25 02:34:10.000 237 21265.61 344.92 43015.90 47986.63 2019-08-25 02:34:11.000 237 21265.62 344.93 43015.89 47986.63 2019-08-25 02:34:12.000 237 21265.63 344.93 43015.90 47986.63 2019-08-25 02:34:13.000 237 21265.64 344.91 43015.91 47986.64 2019-08-25 02:34:14.000 237 21265.65 344.90 43015.91 47986.63 2019-08-25 02:34:15.000 237 21265.64 344.94 43015.90 47986.64 2019-08-25 02:34:16.000 237 21265.65 344.92 43015.91 47986.64 2019-08-25 02:34:17.000 237 21265.64 344.88 43015.92 47986.62 2019-08-25 02:34:18.000 237 21265.62 344.86 43015.92 47986.66 2019-08-25 02:34:19.000 237 21265.63 344.84 43015.96 47986.64 2019-08-25 02:34:20.000 237 21265.64 344.78 43015.98 47986.66 2019-08-25 02:34:21.000 237 21265.64 344.75 43015.97 47986.67 2019-08-25 02:34:22.000 237 21265.60 344.72 43015.97 47986.69 2019-08-25 02:34:23.000 237 21265.62 344.72 43016.02 47986.69 2019-08-25 02:34:24.000 237 21265.62 344.70 43016.06 47986.72 2019-08-25 02:34:25.000 237 21265.61 344.69 43016.08 47986.71 2019-08-25 02:34:26.000 237 21265.59 344.69 43016.04 47986.71 2019-08-25 02:34:27.000 237 21265.55 344.70 43016.06 47986.73 2019-08-25 02:34:28.000 237 21265.55 344.73 43016.05 47986.71 2019-08-25 02:34:29.000 237 21265.56 344.76 43016.01 47986.71 2019-08-25 02:34:30.000 237 21265.56 344.81 43015.99 47986.69 2019-08-25 02:34:31.000 237 21265.56 344.81 43015.96 47986.67 2019-08-25 02:34:32.000 237 21265.58 344.84 43015.93 47986.65 2019-08-25 02:34:33.000 237 21265.60 344.86 43015.93 47986.63 2019-08-25 02:34:34.000 237 21265.63 344.87 43015.93 47986.68 2019-08-25 02:34:35.000 237 21265.68 344.91 43015.93 47986.64 2019-08-25 02:34:36.000 237 21265.68 344.94 43015.92 47986.65 2019-08-25 02:34:37.000 237 21265.68 344.97 43015.93 47986.66 2019-08-25 02:34:38.000 237 21265.69 345.01 43015.93 47986.68 2019-08-25 02:34:39.000 237 21265.68 345.04 43015.96 47986.69 2019-08-25 02:34:40.000 237 21265.74 345.10 43015.96 47986.72 2019-08-25 02:34:41.000 237 21265.76 345.15 43015.92 47986.68 2019-08-25 02:34:42.000 237 21265.81 345.17 43015.93 47986.68 2019-08-25 02:34:43.000 237 21265.84 345.19 43015.98 47986.75 2019-08-25 02:34:44.000 237 21265.83 345.18 43015.97 47986.73 2019-08-25 02:34:45.000 237 21265.84 345.20 43015.99 47986.77 2019-08-25 02:34:46.000 237 21265.84 345.22 43015.99 47986.76 2019-08-25 02:34:47.000 237 21265.81 345.29 43015.99 47986.79 2019-08-25 02:34:48.000 237 21265.80 345.33 43015.97 47986.80 2019-08-25 02:34:49.000 237 21265.81 345.34 43015.97 47986.78 2019-08-25 02:34:50.000 237 21265.80 345.38 43015.98 47986.82 2019-08-25 02:34:51.000 237 21265.78 345.43 43015.99 47986.78 2019-08-25 02:34:52.000 237 21265.80 345.46 43015.95 47986.75 2019-08-25 02:34:53.000 237 21265.76 345.49 43015.97 47986.76 2019-08-25 02:34:54.000 237 21265.74 345.49 43015.95 47986.74 2019-08-25 02:34:55.000 237 21265.76 345.48 43015.95 47986.73 2019-08-25 02:34:56.000 237 21265.77 345.47 43015.95 47986.72 2019-08-25 02:34:57.000 237 21265.73 345.49 43015.90 47986.72 2019-08-25 02:34:58.000 237 21265.72 345.51 43015.92 47986.71 2019-08-25 02:34:59.000 237 21265.68 345.52 43015.96 47986.70 2019-08-25 02:35:00.000 237 21265.67 345.53 43015.97 47986.72 2019-08-25 02:35:01.000 237 21265.66 345.55 43015.96 47986.67 2019-08-25 02:35:02.000 237 21265.67 345.57 43015.94 47986.67 2019-08-25 02:35:03.000 237 21265.67 345.56 43015.94 47986.68 2019-08-25 02:35:04.000 237 21265.67 345.55 43015.96 47986.68 2019-08-25 02:35:05.000 237 21265.67 345.58 43015.96 47986.70 2019-08-25 02:35:06.000 237 21265.69 345.57 43015.95 47986.67 2019-08-25 02:35:07.000 237 21265.68 345.58 43015.94 47986.67 2019-08-25 02:35:08.000 237 21265.64 345.58 43015.96 47986.70 2019-08-25 02:35:09.000 237 21265.63 345.58 43015.98 47986.70 2019-08-25 02:35:10.000 237 21265.63 345.59 43015.95 47986.69 2019-08-25 02:35:11.000 237 21265.62 345.58 43015.96 47986.70 2019-08-25 02:35:12.000 237 21265.64 345.54 43015.98 47986.67 2019-08-25 02:35:13.000 237 21265.63 345.57 43015.96 47986.69 2019-08-25 02:35:14.000 237 21265.66 345.54 43015.97 47986.72 2019-08-25 02:35:15.000 237 21265.62 345.54 43015.96 47986.70 2019-08-25 02:35:16.000 237 21265.61 345.52 43015.99 47986.69 2019-08-25 02:35:17.000 237 21265.60 345.52 43015.99 47986.70 2019-08-25 02:35:18.000 237 21265.61 345.52 43016.00 47986.69 2019-08-25 02:35:19.000 237 21265.63 345.52 43016.01 47986.70 2019-08-25 02:35:20.000 237 21265.64 345.51 43015.99 47986.71 2019-08-25 02:35:21.000 237 21265.66 345.48 43016.00 47986.73 2019-08-25 02:35:22.000 237 21265.64 345.47 43016.03 47986.73 2019-08-25 02:35:23.000 237 21265.62 345.47 43016.03 47986.71 2019-08-25 02:35:24.000 237 21265.62 345.46 43016.03 47986.74 2019-08-25 02:35:25.000 237 21265.62 345.47 43016.07 47986.74 2019-08-25 02:35:26.000 237 21265.65 345.46 43016.08 47986.77 2019-08-25 02:35:27.000 237 21265.64 345.44 43016.07 47986.75 2019-08-25 02:35:28.000 237 21265.63 345.43 43016.07 47986.74 2019-08-25 02:35:29.000 237 21265.63 345.39 43016.07 47986.75 2019-08-25 02:35:30.000 237 21265.62 345.40 43016.08 47986.75 2019-08-25 02:35:31.000 237 21265.57 345.41 43016.07 47986.75 2019-08-25 02:35:32.000 237 21265.57 345.38 43016.06 47986.75 2019-08-25 02:35:33.000 237 21265.58 345.37 43016.05 47986.74 2019-08-25 02:35:34.000 237 21265.58 345.34 43016.06 47986.72 2019-08-25 02:35:35.000 237 21265.55 345.32 43016.07 47986.74 2019-08-25 02:35:36.000 237 21265.55 345.32 43016.06 47986.74 2019-08-25 02:35:37.000 237 21265.55 345.28 43016.08 47986.74 2019-08-25 02:35:38.000 237 21265.54 345.27 43016.08 47986.74 2019-08-25 02:35:39.000 237 21265.54 345.26 43016.08 47986.74 2019-08-25 02:35:40.000 237 21265.58 345.23 43016.10 47986.74 2019-08-25 02:35:41.000 237 21265.56 345.21 43016.09 47986.76 2019-08-25 02:35:42.000 237 21265.55 345.18 43016.09 47986.74 2019-08-25 02:35:43.000 237 21265.56 345.16 43016.09 47986.77 2019-08-25 02:35:44.000 237 21265.57 345.13 43016.11 47986.77 2019-08-25 02:35:45.000 237 21265.58 345.11 43016.09 47986.79 2019-08-25 02:35:46.000 237 21265.58 345.08 43016.08 47986.78 2019-08-25 02:35:47.000 237 21265.59 345.05 43016.11 47986.79 2019-08-25 02:35:48.000 237 21265.62 345.05 43016.13 47986.80 2019-08-25 02:35:49.000 237 21265.62 345.06 43016.15 47986.80 2019-08-25 02:35:50.000 237 21265.62 345.02 43016.14 47986.82 2019-08-25 02:35:51.000 237 21265.63 345.00 43016.15 47986.84 2019-08-25 02:35:52.000 237 21265.65 344.98 43016.19 47986.82 2019-08-25 02:35:53.000 237 21265.65 344.96 43016.17 47986.85 2019-08-25 02:35:54.000 237 21265.63 344.93 43016.16 47986.83 2019-08-25 02:35:55.000 237 21265.60 344.94 43016.19 47986.86 2019-08-25 02:35:56.000 237 21265.65 344.91 43016.20 47986.87 2019-08-25 02:35:57.000 237 21265.66 344.89 43016.17 47986.89 2019-08-25 02:35:58.000 237 21265.62 344.87 43016.21 47986.88 2019-08-25 02:35:59.000 237 21265.63 344.85 43016.22 47986.88 2019-08-25 02:36:00.000 237 21265.65 344.85 43016.20 47986.88 2019-08-25 02:36:01.000 237 21265.65 344.89 43016.20 47986.90 2019-08-25 02:36:02.000 237 21265.66 344.91 43016.14 47986.89 2019-08-25 02:36:03.000 237 21265.66 344.89 43016.12 47986.86 2019-08-25 02:36:04.000 237 21265.71 344.88 43016.14 47986.87 2019-08-25 02:36:05.000 237 21265.71 344.89 43016.12 47986.86 2019-08-25 02:36:06.000 237 21265.72 344.89 43016.13 47986.86 2019-08-25 02:36:07.000 237 21265.75 344.85 43016.15 47986.85 2019-08-25 02:36:08.000 237 21265.77 344.82 43016.15 47986.90 2019-08-25 02:36:09.000 237 21265.76 344.82 43016.18 47986.88 2019-08-25 02:36:10.000 237 21265.76 344.80 43016.19 47986.92 2019-08-25 02:36:11.000 237 21265.80 344.79 43016.20 47986.95 2019-08-25 02:36:12.000 237 21265.83 344.82 43016.22 47987.00 2019-08-25 02:36:13.000 237 21265.86 344.84 43016.21 47986.99 2019-08-25 02:36:14.000 237 21265.90 344.87 43016.22 47987.02 2019-08-25 02:36:15.000 237 21265.94 344.90 43016.27 47987.05 2019-08-25 02:36:16.000 237 21265.93 344.93 43016.26 47987.05 2019-08-25 02:36:17.000 237 21265.94 344.93 43016.25 47987.06 2019-08-25 02:36:18.000 237 21265.97 344.92 43016.26 47987.08 2019-08-25 02:36:19.000 237 21265.96 344.96 43016.22 47987.08 2019-08-25 02:36:20.000 237 21265.94 345.02 43016.22 47987.08 2019-08-25 02:36:21.000 237 21265.94 345.07 43016.21 47987.08 2019-08-25 02:36:22.000 237 21265.94 345.12 43016.18 47987.06 2019-08-25 02:36:23.000 237 21265.98 345.13 43016.17 47987.00 2019-08-25 02:36:24.000 237 21265.97 345.13 43016.14 47987.01 2019-08-25 02:36:25.000 237 21265.98 345.12 43016.15 47987.01 2019-08-25 02:36:26.000 237 21266.00 345.12 43016.18 47987.01 2019-08-25 02:36:27.000 237 21266.00 345.09 43016.17 47987.02 2019-08-25 02:36:28.000 237 21266.00 345.09 43016.17 47987.04 2019-08-25 02:36:29.000 237 21265.99 345.12 43016.16 47987.04 2019-08-25 02:36:30.000 237 21265.97 345.17 43016.14 47987.03 2019-08-25 02:36:31.000 237 21265.97 345.19 43016.17 47987.04 2019-08-25 02:36:32.000 237 21265.97 345.23 43016.14 47986.98 2019-08-25 02:36:33.000 237 21265.97 345.26 43016.11 47986.98 2019-08-25 02:36:34.000 237 21265.99 345.28 43016.11 47986.96 2019-08-25 02:36:35.000 237 21265.99 345.31 43016.09 47986.95 2019-08-25 02:36:36.000 237 21266.00 345.32 43016.07 47986.95 2019-08-25 02:36:37.000 237 21265.98 345.33 43016.07 47986.98 2019-08-25 02:36:38.000 237 21265.97 345.33 43016.04 47986.94 2019-08-25 02:36:39.000 237 21265.99 345.35 43016.05 47986.94 2019-08-25 02:36:40.000 237 21266.03 345.36 43016.06 47986.97 2019-08-25 02:36:41.000 237 21266.05 345.36 43016.05 47986.97 2019-08-25 02:36:42.000 237 21266.06 345.39 43016.05 47986.97 2019-08-25 02:36:43.000 237 21266.05 345.41 43016.05 47986.97 2019-08-25 02:36:44.000 237 21266.06 345.46 43016.07 47986.97 2019-08-25 02:36:45.000 237 21266.08 345.48 43016.08 47986.96 2019-08-25 02:36:46.000 237 21266.06 345.53 43016.03 47986.96 2019-08-25 02:36:47.000 237 21266.10 345.53 43016.03 47986.96 2019-08-25 02:36:48.000 237 21266.06 345.57 43016.02 47986.97 2019-08-25 02:36:49.000 237 21266.05 345.60 43016.02 47986.99 2019-08-25 02:36:50.000 237 21266.05 345.60 43016.04 47986.97 2019-08-25 02:36:51.000 237 21266.05 345.61 43016.03 47986.94 2019-08-25 02:36:52.000 237 21266.03 345.62 43016.06 47986.95 2019-08-25 02:36:53.000 237 21266.04 345.64 43016.05 47986.96 2019-08-25 02:36:54.000 237 21266.03 345.65 43016.04 47986.96 2019-08-25 02:36:55.000 237 21266.05 345.68 43016.02 47986.94 2019-08-25 02:36:56.000 237 21266.05 345.69 43016.03 47986.95 2019-08-25 02:36:57.000 237 21266.05 345.69 43016.04 47986.95 2019-08-25 02:36:58.000 237 21266.05 345.72 43016.03 47986.96 2019-08-25 02:36:59.000 237 21266.04 345.75 43016.04 47986.96 2019-08-25 02:37:00.000 237 21266.04 345.78 43016.01 47986.95 2019-08-25 02:37:01.000 237 21266.04 345.85 43015.98 47986.92 2019-08-25 02:37:02.000 237 21266.03 345.90 43015.94 47986.91 2019-08-25 02:37:03.000 237 21266.03 345.90 43015.92 47986.86 2019-08-25 02:37:04.000 237 21265.97 345.90 43015.88 47986.84 2019-08-25 02:37:05.000 237 21265.94 345.90 43015.84 47986.79 2019-08-25 02:37:06.000 237 21265.96 345.90 43015.82 47986.78 2019-08-25 02:37:07.000 237 21265.97 345.90 43015.83 47986.74 2019-08-25 02:37:08.000 237 21265.98 345.87 43015.80 47986.73 2019-08-25 02:37:09.000 237 21265.98 345.85 43015.81 47986.74 2019-08-25 02:37:10.000 237 21266.01 345.84 43015.84 47986.73 2019-08-25 02:37:11.000 237 21266.02 345.87 43015.86 47986.75 2019-08-25 02:37:12.000 237 21265.99 345.92 43015.85 47986.79 2019-08-25 02:37:13.000 237 21266.00 345.93 43015.82 47986.76 2019-08-25 02:37:14.000 237 21265.99 345.97 43015.84 47986.77 2019-08-25 02:37:15.000 237 21265.99 345.99 43015.79 47986.74 2019-08-25 02:37:16.000 237 21265.98 346.02 43015.79 47986.72 2019-08-25 02:37:17.000 237 21265.98 346.03 43015.77 47986.69 2019-08-25 02:37:18.000 237 21265.94 346.01 43015.78 47986.68 2019-08-25 02:37:19.000 237 21265.93 345.96 43015.78 47986.69 2019-08-25 02:37:20.000 237 21265.98 345.94 43015.77 47986.68 2019-08-25 02:37:21.000 237 21265.97 345.94 43015.76 47986.68 2019-08-25 02:37:22.000 237 21265.96 345.95 43015.77 47986.68 2019-08-25 02:37:23.000 237 21265.98 345.94 43015.78 47986.70 2019-08-25 02:37:24.000 237 21265.97 345.95 43015.81 47986.70 2019-08-25 02:37:25.000 237 21265.96 345.94 43015.83 47986.72 2019-08-25 02:37:26.000 237 21265.98 345.91 43015.84 47986.74 2019-08-25 02:37:27.000 237 21266.00 345.88 43015.87 47986.72 2019-08-25 02:37:28.000 237 21266.02 345.88 43015.89 47986.77 2019-08-25 02:37:29.000 237 21266.02 345.88 43015.91 47986.82 2019-08-25 02:37:30.000 237 21266.03 345.87 43015.94 47986.79 2019-08-25 02:37:31.000 237 21266.05 345.87 43015.92 47986.83 2019-08-25 02:37:32.000 237 21266.06 345.85 43015.94 47986.83 2019-08-25 02:37:33.000 237 21266.04 345.87 43015.94 47986.84 2019-08-25 02:37:34.000 237 21266.08 345.88 43015.95 47986.88 2019-08-25 02:37:35.000 237 21266.07 345.89 43015.97 47986.89 2019-08-25 02:37:36.000 237 21266.09 345.87 43015.98 47986.93 2019-08-25 02:37:37.000 237 21266.11 345.89 43015.99 47986.90 2019-08-25 02:37:38.000 237 21266.09 345.91 43016.01 47986.91 2019-08-25 02:37:39.000 237 21266.12 345.91 43016.00 47986.92 2019-08-25 02:37:40.000 237 21266.12 345.89 43015.99 47986.92 2019-08-25 02:37:41.000 237 21266.13 345.90 43015.99 47986.90 2019-08-25 02:37:42.000 237 21266.11 345.90 43016.01 47986.92 2019-08-25 02:37:43.000 237 21266.12 345.89 43015.99 47986.93 2019-08-25 02:37:44.000 237 21266.11 345.90 43015.98 47986.91 2019-08-25 02:37:45.000 237 21266.11 345.87 43016.00 47986.89 2019-08-25 02:37:46.000 237 21266.11 345.84 43015.99 47986.92 2019-08-25 02:37:47.000 237 21266.09 345.87 43015.95 47986.92 2019-08-25 02:37:48.000 237 21266.10 345.88 43015.97 47986.90 2019-08-25 02:37:49.000 237 21266.10 345.85 43015.99 47986.92 2019-08-25 02:37:50.000 237 21266.13 345.84 43015.98 47986.93 2019-08-25 02:37:51.000 237 21266.12 345.83 43016.00 47986.94 2019-08-25 02:37:52.000 237 21266.14 345.80 43016.03 47986.92 2019-08-25 02:37:53.000 237 21266.15 345.81 43016.00 47986.93 2019-08-25 02:37:54.000 237 21266.15 345.79 43015.99 47986.92 2019-08-25 02:37:55.000 237 21266.14 345.80 43015.99 47986.96 2019-08-25 02:37:56.000 237 21266.18 345.73 43016.01 47986.98 2019-08-25 02:37:57.000 237 21266.18 345.76 43015.99 47986.97 2019-08-25 02:37:58.000 237 21266.18 345.75 43016.02 47986.98 2019-08-25 02:37:59.000 237 21266.16 345.78 43016.06 47986.96 2019-08-25 02:38:00.000 237 21266.16 345.78 43016.06 47987.01 2019-08-25 02:38:01.000 237 21266.21 345.78 43016.05 47987.01 2019-08-25 02:38:02.000 237 21266.22 345.78 43016.03 47987.00 2019-08-25 02:38:03.000 237 21266.23 345.79 43016.03 47987.02 2019-08-25 02:38:04.000 237 21266.25 345.79 43016.02 47987.02 2019-08-25 02:38:05.000 237 21266.27 345.77 43016.00 47987.04 2019-08-25 02:38:06.000 237 21266.25 345.77 43016.02 47987.03 2019-08-25 02:38:07.000 237 21266.25 345.77 43016.05 47987.03 2019-08-25 02:38:08.000 237 21266.24 345.79 43016.02 47987.01 2019-08-25 02:38:09.000 237 21266.25 345.81 43016.06 47987.02 2019-08-25 02:38:10.000 237 21266.25 345.83 43016.04 47987.02 2019-08-25 02:38:11.000 237 21266.26 345.80 43016.03 47987.04 2019-08-25 02:38:12.000 237 21266.27 345.82 43016.03 47987.00 2019-08-25 02:38:13.000 237 21266.28 345.84 43016.04 47987.04 2019-08-25 02:38:14.000 237 21266.30 345.81 43016.03 47987.04 2019-08-25 02:38:15.000 237 21266.31 345.81 43016.02 47987.02 2019-08-25 02:38:16.000 237 21266.30 345.84 43016.03 47987.01 2019-08-25 02:38:17.000 237 21266.30 345.87 43016.03 47987.07 2019-08-25 02:38:18.000 237 21266.33 345.85 43016.02 47987.03 2019-08-25 02:38:19.000 237 21266.31 345.83 43015.99 47987.03 2019-08-25 02:38:20.000 237 21266.30 345.81 43015.99 47987.01 2019-08-25 02:38:21.000 237 21266.34 345.82 43015.99 47987.02 2019-08-25 02:38:22.000 237 21266.35 345.85 43015.99 47987.01 2019-08-25 02:38:23.000 237 21266.37 345.87 43015.99 47987.02 2019-08-25 02:38:24.000 237 21266.41 345.89 43016.01 47987.06 2019-08-25 02:38:25.000 237 21266.42 345.89 43015.99 47987.03 2019-08-25 02:38:26.000 237 21266.42 345.90 43015.99 47987.06 2019-08-25 02:38:27.000 237 21266.43 345.94 43016.00 47987.04 2019-08-25 02:38:28.000 237 21266.41 345.94 43016.00 47987.06 2019-08-25 02:38:29.000 237 21266.38 345.94 43016.00 47987.06 2019-08-25 02:38:30.000 237 21266.41 345.97 43015.97 47987.08 2019-08-25 02:38:31.000 237 21266.40 346.00 43015.96 47987.09 2019-08-25 02:38:32.000 237 21266.41 345.99 43015.98 47987.03 2019-08-25 02:38:33.000 237 21266.43 346.00 43015.98 47987.06 2019-08-25 02:38:34.000 237 21266.42 345.98 43015.98 47987.06 2019-08-25 02:38:35.000 237 21266.41 345.99 43015.98 47987.05 2019-08-25 02:38:36.000 237 21266.40 345.96 43015.97 47987.06 2019-08-25 02:38:37.000 237 21266.37 346.01 43015.98 47987.05 2019-08-25 02:38:38.000 237 21266.37 346.03 43016.01 47987.05 2019-08-25 02:38:39.000 237 21266.35 346.03 43016.01 47987.05 2019-08-25 02:38:40.000 237 21266.32 346.00 43016.00 47987.05 2019-08-25 02:38:41.000 237 21266.35 346.00 43015.99 47987.05 2019-08-25 02:38:42.000 237 21266.33 346.03 43015.99 47987.05 2019-08-25 02:38:43.000 237 21266.32 346.07 43015.99 47987.04 2019-08-25 02:38:44.000 237 21266.35 346.07 43015.99 47987.04 2019-08-25 02:38:45.000 237 21266.33 346.07 43016.00 47987.04 2019-08-25 02:38:46.000 237 21266.32 346.09 43016.00 47987.05 2019-08-25 02:38:47.000 237 21266.33 346.06 43016.00 47987.07 2019-08-25 02:38:48.000 237 21266.35 346.08 43016.02 47987.06 2019-08-25 02:38:49.000 237 21266.36 346.08 43016.03 47987.09 2019-08-25 02:38:50.000 237 21266.36 346.10 43016.03 47987.08 2019-08-25 02:38:51.000 237 21266.36 346.10 43016.03 47987.09 2019-08-25 02:38:52.000 237 21266.39 346.11 43016.03 47987.09 2019-08-25 02:38:53.000 237 21266.38 346.13 43016.02 47987.10 2019-08-25 02:38:54.000 237 21266.40 346.16 43016.00 47987.06 2019-08-25 02:38:55.000 237 21266.39 346.18 43016.00 47987.06 2019-08-25 02:38:56.000 237 21266.41 346.19 43016.01 47987.08 2019-08-25 02:38:57.000 237 21266.45 346.20 43016.02 47987.08 2019-08-25 02:38:58.000 237 21266.42 346.20 43016.02 47987.07 2019-08-25 02:38:59.000 237 21266.42 346.20 43016.00 47987.08 2019-08-25 02:39:00.000 237 21266.41 346.22 43016.01 47987.06 2019-08-25 02:39:01.000 237 21266.39 346.23 43016.03 47987.09 2019-08-25 02:39:02.000 237 21266.41 346.24 43016.01 47987.08 2019-08-25 02:39:03.000 237 21266.41 346.24 43016.03 47987.07 2019-08-25 02:39:04.000 237 21266.44 346.24 43016.03 47987.09 2019-08-25 02:39:05.000 237 21266.45 346.23 43016.03 47987.12 2019-08-25 02:39:06.000 237 21266.46 346.24 43016.04 47987.10 2019-08-25 02:39:07.000 237 21266.45 346.26 43016.00 47987.09 2019-08-25 02:39:08.000 237 21266.43 346.23 43016.01 47987.13 2019-08-25 02:39:09.000 237 21266.43 346.21 43016.03 47987.13 2019-08-25 02:39:10.000 237 21266.45 346.23 43016.02 47987.12 2019-08-25 02:39:11.000 237 21266.42 346.25 43016.04 47987.12 2019-08-25 02:39:12.000 237 21266.41 346.23 43016.02 47987.11 2019-08-25 02:39:13.000 237 21266.42 346.25 43016.04 47987.10 2019-08-25 02:39:14.000 237 21266.42 346.25 43016.02 47987.09 2019-08-25 02:39:15.000 237 21266.43 346.24 43016.00 47987.12 2019-08-25 02:39:16.000 237 21266.41 346.24 43016.01 47987.09 2019-08-25 02:39:17.000 237 21266.41 346.21 43015.99 47987.10 2019-08-25 02:39:18.000 237 21266.40 346.21 43016.02 47987.10 2019-08-25 02:39:19.000 237 21266.41 346.21 43016.04 47987.09 2019-08-25 02:39:20.000 237 21266.39 346.22 43016.01 47987.10 2019-08-25 02:39:21.000 237 21266.37 346.22 43015.99 47987.08 2019-08-25 02:39:22.000 237 21266.40 346.21 43015.99 47987.05 2019-08-25 02:39:23.000 237 21266.42 346.21 43015.99 47987.06 2019-08-25 02:39:24.000 237 21266.41 346.23 43015.99 47987.05 2019-08-25 02:39:25.000 237 21266.40 346.20 43015.96 47987.06 2019-08-25 02:39:26.000 237 21266.40 346.18 43015.94 47987.04 2019-08-25 02:39:27.000 237 21266.41 346.20 43015.96 47987.01 2019-08-25 02:39:28.000 237 21266.39 346.19 43015.97 47987.05 2019-08-25 02:39:29.000 237 21266.40 346.20 43015.94 47987.04 2019-08-25 02:39:30.000 237 21266.39 346.20 43015.96 47987.07 2019-08-25 02:39:31.000 237 21266.39 346.15 43015.99 47987.05 2019-08-25 02:39:32.000 237 21266.39 346.15 43015.98 47987.05 2019-08-25 02:39:33.000 237 21266.42 346.16 43015.98 47987.04 2019-08-25 02:39:34.000 237 21266.44 346.17 43015.96 47987.05 2019-08-25 02:39:35.000 237 21266.44 346.18 43015.96 47987.06 2019-08-25 02:39:36.000 237 21266.45 346.15 43015.99 47987.07 2019-08-25 02:39:37.000 237 21266.44 346.14 43015.99 47987.07 2019-08-25 02:39:38.000 237 21266.45 346.12 43016.02 47987.05 2019-08-25 02:39:39.000 237 21266.43 346.12 43015.99 47987.07 2019-08-25 02:39:40.000 237 21266.43 346.11 43016.00 47987.07 2019-08-25 02:39:41.000 237 21266.44 346.11 43015.98 47987.06 2019-08-25 02:39:42.000 237 21266.45 346.12 43015.97 47987.10 2019-08-25 02:39:43.000 237 21266.46 346.09 43015.98 47987.10 2019-08-25 02:39:44.000 237 21266.47 346.09 43016.02 47987.08 2019-08-25 02:39:45.000 237 21266.49 346.10 43015.99 47987.09 2019-08-25 02:39:46.000 237 21266.48 346.12 43015.97 47987.10 2019-08-25 02:39:47.000 237 21266.51 346.09 43015.98 47987.09 2019-08-25 02:39:48.000 237 21266.52 346.10 43015.99 47987.09 2019-08-25 02:39:49.000 237 21266.52 346.11 43015.99 47987.10 2019-08-25 02:39:50.000 237 21266.53 346.12 43015.95 47987.11 2019-08-25 02:39:51.000 237 21266.50 346.11 43015.95 47987.09 2019-08-25 02:39:52.000 237 21266.52 346.11 43015.94 47987.10 2019-08-25 02:39:53.000 237 21266.52 346.14 43015.96 47987.09 2019-08-25 02:39:54.000 237 21266.53 346.23 43015.91 47987.09 2019-08-25 02:39:55.000 237 21266.55 346.26 43015.90 47987.09 2019-08-25 02:39:56.000 237 21266.56 346.29 43015.90 47987.05 2019-08-25 02:39:57.000 237 21266.55 346.28 43015.88 47987.03 2019-08-25 02:39:58.000 237 21266.55 346.29 43015.82 47986.97 2019-08-25 02:39:59.000 237 21266.55 346.30 43015.81 47987.00 2019-08-25 02:40:00.000 237 21266.59 346.27 43015.84 47986.99 2019-08-25 02:40:01.000 237 21266.57 346.26 43015.82 47987.00 2019-08-25 02:40:02.000 237 21266.57 346.24 43015.83 47986.99 2019-08-25 02:40:03.000 237 21266.57 346.24 43015.84 47987.03 2019-08-25 02:40:04.000 237 21266.58 346.23 43015.83 47987.02 2019-08-25 02:40:05.000 237 21266.60 346.24 43015.82 47987.03 2019-08-25 02:40:06.000 237 21266.62 346.21 43015.86 47987.01 2019-08-25 02:40:07.000 237 21266.60 346.22 43015.83 47987.01 2019-08-25 02:40:08.000 237 21266.56 346.20 43015.82 47987.04 2019-08-25 02:40:09.000 237 21266.55 346.20 43015.84 47987.03 2019-08-25 02:40:10.000 237 21266.56 346.22 43015.84 47987.04 2019-08-25 02:40:11.000 237 21266.60 346.23 43015.88 47987.02 2019-08-25 02:40:12.000 237 21266.61 346.20 43015.88 47987.06 2019-08-25 02:40:13.000 237 21266.63 346.20 43015.88 47987.08 2019-08-25 02:40:14.000 237 21266.62 346.19 43015.88 47987.07 2019-08-25 02:40:15.000 237 21266.60 346.18 43015.89 47987.10 2019-08-25 02:40:16.000 237 21266.64 346.15 43015.92 47987.09 2019-08-25 02:40:17.000 237 21266.64 346.17 43015.89 47987.10 2019-08-25 02:40:18.000 237 21266.61 346.18 43015.92 47987.10 2019-08-25 02:40:19.000 237 21266.61 346.17 43015.92 47987.11 2019-08-25 02:40:20.000 237 21266.61 346.16 43015.93 47987.10 2019-08-25 02:40:21.000 237 21266.61 346.18 43015.93 47987.13 2019-08-25 02:40:22.000 237 21266.58 346.21 43015.91 47987.12 2019-08-25 02:40:23.000 237 21266.58 346.20 43015.92 47987.12 2019-08-25 02:40:24.000 237 21266.59 346.24 43015.91 47987.12 2019-08-25 02:40:25.000 237 21266.58 346.22 43015.93 47987.10 2019-08-25 02:40:26.000 237 21266.57 346.22 43015.95 47987.10 2019-08-25 02:40:27.000 237 21266.57 346.21 43016.00 47987.12 2019-08-25 02:40:28.000 237 21266.58 346.19 43016.00 47987.09 2019-08-25 02:40:29.000 237 21266.57 346.22 43015.97 47987.11 2019-08-25 02:40:30.000 237 21266.59 346.21 43015.99 47987.06 2019-08-25 02:40:31.000 237 21266.59 346.23 43015.96 47987.13 2019-08-25 02:40:32.000 237 21266.59 346.25 43015.92 47987.07 2019-08-25 02:40:33.000 237 21266.57 346.28 43015.92 47987.06 2019-08-25 02:40:34.000 237 21266.58 346.25 43015.95 47987.06 2019-08-25 02:40:35.000 237 21266.61 346.28 43015.95 47987.06 2019-08-25 02:40:36.000 237 21266.64 346.27 43015.95 47987.04 2019-08-25 02:40:37.000 237 21266.61 346.26 43015.95 47987.07 2019-08-25 02:40:38.000 237 21266.62 346.27 43015.95 47987.05 2019-08-25 02:40:39.000 237 21266.63 346.27 43015.95 47987.09 2019-08-25 02:40:40.000 237 21266.65 346.23 43015.95 47987.06 2019-08-25 02:40:41.000 237 21266.61 346.22 43015.94 47987.10 2019-08-25 02:40:42.000 237 21266.60 346.24 43015.98 47987.08 2019-08-25 02:40:43.000 237 21266.63 346.26 43015.96 47987.11 2019-08-25 02:40:44.000 237 21266.64 346.28 43015.96 47987.12 2019-08-25 02:40:45.000 237 21266.65 346.29 43015.97 47987.12 2019-08-25 02:40:46.000 237 21266.66 346.29 43015.96 47987.09 2019-08-25 02:40:47.000 237 21266.66 346.29 43015.94 47987.14 2019-08-25 02:40:48.000 237 21266.65 346.31 43015.96 47987.09 2019-08-25 02:40:49.000 237 21266.64 346.33 43015.94 47987.12 2019-08-25 02:40:50.000 237 21266.61 346.33 43015.93 47987.09 2019-08-25 02:40:51.000 237 21266.62 346.31 43015.93 47987.10 2019-08-25 02:40:52.000 237 21266.63 346.31 43015.95 47987.11 2019-08-25 02:40:53.000 237 21266.62 346.36 43015.94 47987.07 2019-08-25 02:40:54.000 237 21266.59 346.37 43015.89 47987.08 2019-08-25 02:40:55.000 237 21266.61 346.36 43015.89 47987.08 2019-08-25 02:40:56.000 237 21266.61 346.35 43015.91 47987.07 2019-08-25 02:40:57.000 237 21266.62 346.35 43015.90 47987.04 2019-08-25 02:40:58.000 237 21266.64 346.33 43015.89 47987.04 2019-08-25 02:40:59.000 237 21266.62 346.34 43015.91 47987.04 2019-08-25 02:41:00.000 237 21266.62 346.36 43015.89 47987.07 2019-08-25 02:41:01.000 237 21266.63 346.36 43015.87 47987.04 2019-08-25 02:41:02.000 237 21266.62 346.33 43015.86 47987.05 2019-08-25 02:41:03.000 237 21266.61 346.31 43015.89 47987.04 2019-08-25 02:41:04.000 237 21266.64 346.29 43015.91 47987.06 2019-08-25 02:41:05.000 237 21266.63 346.27 43015.90 47987.04 2019-08-25 02:41:06.000 237 21266.62 346.28 43015.94 47987.06 2019-08-25 02:41:07.000 237 21266.62 346.31 43015.95 47987.08 2019-08-25 02:41:08.000 237 21266.59 346.33 43015.94 47987.07 2019-08-25 02:41:09.000 237 21266.60 346.32 43015.94 47987.08 2019-08-25 02:41:10.000 237 21266.61 346.31 43015.95 47987.09 2019-08-25 02:41:11.000 237 21266.61 346.31 43015.93 47987.10 2019-08-25 02:41:12.000 237 21266.60 346.28 43015.92 47987.11 2019-08-25 02:41:13.000 237 21266.57 346.28 43015.95 47987.09 2019-08-25 02:41:14.000 237 21266.61 346.29 43015.92 47987.13 2019-08-25 02:41:15.000 237 21266.62 346.28 43015.92 47987.10 2019-08-25 02:41:16.000 237 21266.61 346.28 43015.90 47987.10 2019-08-25 02:41:17.000 237 21266.62 346.27 43015.91 47987.11 2019-08-25 02:41:18.000 237 21266.64 346.28 43015.92 47987.13 2019-08-25 02:41:19.000 237 21266.62 346.30 43015.95 47987.10 2019-08-25 02:41:20.000 237 21266.65 346.29 43015.93 47987.11 2019-08-25 02:41:21.000 237 21266.68 346.32 43015.91 47987.12 2019-08-25 02:41:22.000 237 21266.69 346.33 43015.90 47987.13 2019-08-25 02:41:23.000 237 21266.66 346.31 43015.92 47987.12 2019-08-25 02:41:24.000 237 21266.71 346.32 43015.90 47987.13 2019-08-25 02:41:25.000 237 21266.73 346.34 43015.92 47987.14 2019-08-25 02:41:26.000 237 21266.74 346.33 43015.93 47987.14 2019-08-25 02:41:27.000 237 21266.74 346.32 43015.92 47987.14 2019-08-25 02:41:28.000 237 21266.70 346.33 43015.91 47987.16 2019-08-25 02:41:29.000 237 21266.70 346.32 43015.96 47987.16 2019-08-25 02:41:30.000 237 21266.71 346.35 43015.96 47987.17 2019-08-25 02:41:31.000 237 21266.73 346.36 43015.95 47987.16 2019-08-25 02:41:32.000 237 21266.71 346.37 43015.95 47987.14 2019-08-25 02:41:33.000 237 21266.71 346.37 43015.96 47987.15 2019-08-25 02:41:34.000 237 21266.68 346.38 43015.95 47987.17 2019-08-25 02:41:35.000 237 21266.73 346.39 43015.93 47987.15 2019-08-25 02:41:36.000 237 21266.72 346.37 43015.92 47987.15 2019-08-25 02:41:37.000 237 21266.71 346.41 43015.89 47987.15 2019-08-25 02:41:38.000 237 21266.73 346.43 43015.95 47987.13 2019-08-25 02:41:39.000 237 21266.72 346.43 43015.92 47987.15 2019-08-25 02:41:40.000 237 21266.70 346.46 43015.95 47987.15 2019-08-25 02:41:41.000 237 21266.74 346.47 43015.94 47987.12 2019-08-25 02:41:42.000 237 21266.74 346.48 43015.94 47987.15 2019-08-25 02:41:43.000 237 21266.75 346.47 43015.91 47987.14 2019-08-25 02:41:44.000 237 21266.75 346.48 43015.92 47987.16 2019-08-25 02:41:45.000 237 21266.78 346.48 43015.91 47987.14 2019-08-25 02:41:46.000 237 21266.73 346.50 43015.87 47987.13 2019-08-25 02:41:47.000 237 21266.74 346.51 43015.88 47987.13 2019-08-25 02:41:48.000 237 21266.74 346.52 43015.91 47987.14 2019-08-25 02:41:49.000 237 21266.74 346.54 43015.92 47987.16 2019-08-25 02:41:50.000 237 21266.77 346.54 43015.91 47987.15 2019-08-25 02:41:51.000 237 21266.76 346.53 43015.87 47987.14 2019-08-25 02:41:52.000 237 21266.73 346.54 43015.86 47987.15 2019-08-25 02:41:53.000 237 21266.72 346.55 43015.88 47987.12 2019-08-25 02:41:54.000 237 21266.72 346.54 43015.87 47987.15 2019-08-25 02:41:55.000 237 21266.73 346.51 43015.90 47987.12 2019-08-25 02:41:56.000 237 21266.70 346.54 43015.89 47987.12 2019-08-25 02:41:57.000 237 21266.71 346.52 43015.92 47987.12 2019-08-25 02:41:58.000 237 21266.70 346.54 43015.89 47987.14 2019-08-25 02:41:59.000 237 21266.71 346.55 43015.87 47987.14 2019-08-25 02:42:00.000 237 21266.73 346.58 43015.88 47987.12 2019-08-25 02:42:01.000 237 21266.74 346.58 43015.87 47987.12 2019-08-25 02:42:02.000 237 21266.79 346.59 43015.85 47987.16 2019-08-25 02:42:03.000 237 21266.81 346.61 43015.87 47987.15 2019-08-25 02:42:04.000 237 21266.80 346.67 43015.89 47987.15 2019-08-25 02:42:05.000 237 21266.81 346.70 43015.83 47987.13 2019-08-25 02:42:06.000 237 21266.83 346.75 43015.81 47987.15 2019-08-25 02:42:07.000 237 21266.83 346.79 43015.80 47987.10 2019-08-25 02:42:08.000 237 21266.83 346.82 43015.80 47987.09 2019-08-25 02:42:09.000 237 21266.84 346.81 43015.81 47987.10 2019-08-25 02:42:10.000 237 21266.84 346.85 43015.77 47987.09 2019-08-25 02:42:11.000 237 21266.86 346.88 43015.78 47987.10 2019-08-25 02:42:12.000 237 21266.90 346.87 43015.78 47987.09 2019-08-25 02:42:13.000 237 21266.91 346.89 43015.77 47987.09 2019-08-25 02:42:14.000 237 21266.92 346.90 43015.77 47987.08 2019-08-25 02:42:15.000 237 21266.91 346.91 43015.80 47987.10 2019-08-25 02:42:16.000 237 21266.89 346.93 43015.81 47987.10 2019-08-25 02:42:17.000 237 21266.89 346.92 43015.81 47987.10 2019-08-25 02:42:18.000 237 21266.91 346.95 43015.82 47987.11 2019-08-25 02:42:19.000 237 21266.92 346.94 43015.80 47987.13 2019-08-25 02:42:20.000 237 21266.93 346.94 43015.79 47987.13 2019-08-25 02:42:21.000 237 21266.93 346.94 43015.81 47987.16 2019-08-25 02:42:22.000 237 21266.96 346.91 43015.84 47987.16 2019-08-25 02:42:23.000 237 21267.00 346.91 43015.85 47987.18 2019-08-25 02:42:24.000 237 21267.00 346.91 43015.84 47987.20 2019-08-25 02:42:25.000 237 21266.98 346.91 43015.85 47987.22 2019-08-25 02:42:26.000 237 21266.98 346.89 43015.85 47987.21 2019-08-25 02:42:27.000 237 21266.98 346.90 43015.87 47987.23 2019-08-25 02:42:28.000 237 21266.97 346.90 43015.89 47987.25 2019-08-25 02:42:29.000 237 21266.96 346.90 43015.90 47987.25 2019-08-25 02:42:30.000 237 21267.02 346.92 43015.91 47987.25 2019-08-25 02:42:31.000 237 21267.01 346.94 43015.95 47987.27 2019-08-25 02:42:32.000 237 21267.00 346.95 43015.93 47987.24 2019-08-25 02:42:33.000 237 21267.01 346.96 43015.90 47987.25 2019-08-25 02:42:34.000 237 21266.98 346.93 43015.92 47987.28 2019-08-25 02:42:35.000 237 21266.98 346.92 43015.90 47987.25 2019-08-25 02:42:36.000 237 21266.98 346.95 43015.89 47987.28 2019-08-25 02:42:37.000 237 21266.96 346.93 43015.90 47987.28 2019-08-25 02:42:38.000 237 21266.97 346.92 43015.92 47987.28 2019-08-25 02:42:39.000 237 21266.98 346.92 43015.93 47987.26 2019-08-25 02:42:40.000 237 21266.97 346.98 43015.91 47987.26 2019-08-25 02:42:41.000 237 21266.94 346.96 43015.88 47987.27 2019-08-25 02:42:42.000 237 21266.97 346.96 43015.87 47987.26 2019-08-25 02:42:43.000 237 21266.98 346.98 43015.87 47987.27 2019-08-25 02:42:44.000 237 21267.00 346.97 43015.90 47987.24 2019-08-25 02:42:45.000 237 21266.97 346.98 43015.90 47987.26 2019-08-25 02:42:46.000 237 21266.99 346.96 43015.86 47987.24 2019-08-25 02:42:47.000 237 21267.00 346.97 43015.89 47987.24 2019-08-25 02:42:48.000 237 21266.99 346.98 43015.88 47987.23 2019-08-25 02:42:49.000 237 21266.96 347.03 43015.83 47987.20 2019-08-25 02:42:50.000 237 21266.93 347.07 43015.82 47987.21 2019-08-25 02:42:51.000 237 21266.93 347.08 43015.78 47987.16 2019-08-25 02:42:52.000 237 21266.92 347.06 43015.78 47987.15 2019-08-25 02:42:53.000 237 21266.94 347.02 43015.79 47987.12 2019-08-25 02:42:54.000 237 21266.94 347.00 43015.81 47987.14 2019-08-25 02:42:55.000 237 21266.94 347.00 43015.80 47987.18 2019-08-25 02:42:56.000 237 21266.94 346.99 43015.85 47987.18 2019-08-25 02:42:57.000 237 21266.96 347.00 43015.84 47987.21 2019-08-25 02:42:58.000 237 21266.95 347.00 43015.87 47987.24 2019-08-25 02:42:59.000 237 21266.95 346.99 43015.89 47987.23 2019-08-25 02:43:00.000 237 21267.00 347.01 43015.93 47987.24 2019-08-25 02:43:01.000 237 21266.98 347.02 43015.91 47987.25 2019-08-25 02:43:02.000 237 21266.98 347.04 43015.92 47987.28 2019-08-25 02:43:03.000 237 21267.00 347.04 43015.93 47987.28 2019-08-25 02:43:04.000 237 21267.00 347.05 43015.92 47987.28 2019-08-25 02:43:05.000 237 21266.98 347.06 43015.89 47987.26 2019-08-25 02:43:06.000 237 21266.99 347.07 43015.87 47987.25 2019-08-25 02:43:07.000 237 21266.99 347.07 43015.88 47987.24 2019-08-25 02:43:08.000 237 21266.98 347.03 43015.88 47987.25 2019-08-25 02:43:09.000 237 21266.95 347.00 43015.90 47987.28 2019-08-25 02:43:10.000 237 21266.96 346.99 43015.90 47987.26 2019-08-25 02:43:11.000 237 21266.96 347.00 43015.96 47987.23 2019-08-25 02:43:12.000 237 21266.97 347.00 43015.92 47987.30 2019-08-25 02:43:13.000 237 21266.96 347.01 43015.92 47987.25 2019-08-25 02:43:14.000 237 21266.98 346.98 43015.89 47987.29 2019-08-25 02:43:15.000 237 21267.02 346.97 43015.91 47987.26 2019-08-25 02:43:16.000 237 21266.99 347.00 43015.92 47987.30 2019-08-25 02:43:17.000 237 21267.00 346.99 43015.93 47987.30 2019-08-25 02:43:18.000 237 21267.00 346.99 43015.94 47987.31 2019-08-25 02:43:19.000 237 21267.00 347.01 43015.94 47987.29 2019-08-25 02:43:20.000 237 21266.96 347.02 43015.96 47987.29 2019-08-25 02:43:21.000 237 21266.97 347.03 43015.94 47987.28 2019-08-25 02:43:22.000 237 21267.00 347.05 43015.94 47987.28 2019-08-25 02:43:23.000 237 21266.97 347.03 43015.98 47987.29 2019-08-25 02:43:24.000 237 21266.98 347.05 43015.95 47987.27 2019-08-25 02:43:25.000 237 21266.97 347.09 43015.90 47987.25 2019-08-25 02:43:26.000 237 21266.99 347.06 43015.88 47987.26 2019-08-25 02:43:27.000 237 21266.96 347.08 43015.89 47987.25 2019-08-25 02:43:28.000 237 21266.94 347.09 43015.90 47987.24 2019-08-25 02:43:29.000 237 21266.95 347.06 43015.89 47987.23 2019-08-25 02:43:30.000 237 21266.95 347.08 43015.89 47987.23 2019-08-25 02:43:31.000 237 21266.92 347.11 43015.88 47987.22 2019-08-25 02:43:32.000 237 21266.93 347.15 43015.85 47987.21 2019-08-25 02:43:33.000 237 21266.93 347.18 43015.83 47987.21 2019-08-25 02:43:34.000 237 21266.93 347.20 43015.83 47987.18 2019-08-25 02:43:35.000 237 21266.96 347.19 43015.84 47987.15 2019-08-25 02:43:36.000 237 21266.96 347.18 43015.84 47987.16 2019-08-25 02:43:37.000 237 21266.96 347.17 43015.83 47987.15 2019-08-25 02:43:38.000 237 21266.99 347.17 43015.82 47987.17 2019-08-25 02:43:39.000 237 21266.99 347.18 43015.82 47987.17 2019-08-25 02:43:40.000 237 21266.99 347.18 43015.83 47987.17 2019-08-25 02:43:41.000 237 21266.96 347.15 43015.84 47987.17 2019-08-25 02:43:42.000 237 21266.97 347.16 43015.84 47987.19 2019-08-25 02:43:43.000 237 21266.97 347.17 43015.82 47987.18 2019-08-25 02:43:44.000 237 21266.98 347.18 43015.85 47987.17 2019-08-25 02:43:45.000 237 21266.99 347.17 43015.84 47987.20 2019-08-25 02:43:46.000 237 21266.96 347.19 43015.83 47987.18 2019-08-25 02:43:47.000 237 21266.94 347.21 43015.84 47987.19 2019-08-25 02:43:48.000 237 21266.97 347.20 43015.81 47987.19 2019-08-25 02:43:49.000 237 21266.99 347.23 43015.83 47987.19 2019-08-25 02:43:50.000 237 21266.94 347.23 43015.83 47987.19 2019-08-25 02:43:51.000 237 21266.97 347.24 43015.81 47987.18 2019-08-25 02:43:52.000 237 21266.98 347.26 43015.84 47987.18 2019-08-25 02:43:53.000 237 21266.96 347.25 43015.85 47987.18 2019-08-25 02:43:54.000 237 21266.98 347.27 43015.84 47987.20 2019-08-25 02:43:55.000 237 21266.98 347.28 43015.83 47987.19 2019-08-25 02:43:56.000 237 21266.98 347.26 43015.87 47987.19 2019-08-25 02:43:57.000 237 21266.98 347.29 43015.86 47987.18 2019-08-25 02:43:58.000 237 21266.96 347.32 43015.85 47987.22 2019-08-25 02:43:59.000 237 21266.98 347.31 43015.83 47987.20 2019-08-25 02:44:00.000 237 21267.01 347.31 43015.84 47987.22 2019-08-25 02:44:01.000 237 21267.01 347.36 43015.87 47987.23 2019-08-25 02:44:02.000 237 21267.02 347.35 43015.87 47987.21 2019-08-25 02:44:03.000 237 21267.00 347.34 43015.87 47987.22 2019-08-25 02:44:04.000 237 21266.99 347.38 43015.86 47987.23 2019-08-25 02:44:05.000 237 21266.99 347.37 43015.86 47987.23 2019-08-25 02:44:06.000 237 21266.99 347.38 43015.88 47987.22 2019-08-25 02:44:07.000 237 21266.98 347.41 43015.88 47987.25 2019-08-25 02:44:08.000 237 21266.96 347.42 43015.84 47987.19 2019-08-25 02:44:09.000 237 21266.97 347.41 43015.84 47987.21 2019-08-25 02:44:10.000 237 21266.99 347.45 43015.85 47987.20 2019-08-25 02:44:11.000 237 21266.96 347.45 43015.81 47987.18 2019-08-25 02:44:12.000 237 21266.96 347.44 43015.81 47987.17 2019-08-25 02:44:13.000 237 21266.95 347.43 43015.83 47987.19 2019-08-25 02:44:14.000 237 21266.96 347.43 43015.85 47987.14 2019-08-25 02:44:15.000 237 21266.95 347.42 43015.83 47987.17 2019-08-25 02:44:16.000 237 21266.96 347.39 43015.78 47987.18 2019-08-25 02:44:17.000 237 21266.93 347.41 43015.79 47987.17 2019-08-25 02:44:18.000 237 21266.94 347.39 43015.80 47987.16 2019-08-25 02:44:19.000 237 21266.95 347.39 43015.84 47987.19 2019-08-25 02:44:20.000 237 21266.95 347.39 43015.81 47987.16 2019-08-25 02:44:21.000 237 21266.96 347.37 43015.80 47987.18 2019-08-25 02:44:22.000 237 21266.98 347.38 43015.80 47987.16 2019-08-25 02:44:23.000 237 21266.98 347.38 43015.79 47987.20 2019-08-25 02:44:24.000 237 21266.98 347.37 43015.82 47987.18 2019-08-25 02:44:25.000 237 21267.01 347.38 43015.87 47987.16 2019-08-25 02:44:26.000 237 21266.99 347.40 43015.81 47987.19 2019-08-25 02:44:27.000 237 21266.95 347.38 43015.78 47987.17 2019-08-25 02:44:28.000 237 21266.96 347.38 43015.82 47987.19 2019-08-25 02:44:29.000 237 21267.01 347.35 43015.83 47987.21 2019-08-25 02:44:30.000 237 21266.98 347.36 43015.82 47987.19 2019-08-25 02:44:31.000 237 21266.98 347.37 43015.79 47987.17 2019-08-25 02:44:32.000 237 21266.99 347.36 43015.80 47987.20 2019-08-25 02:44:33.000 237 21267.00 347.31 43015.84 47987.16 2019-08-25 02:44:34.000 237 21267.00 347.32 43015.84 47987.19 2019-08-25 02:44:35.000 237 21267.04 347.33 43015.83 47987.21 2019-08-25 02:44:36.000 237 21267.07 347.33 43015.83 47987.20 2019-08-25 02:44:37.000 237 21267.06 347.34 43015.81 47987.21 2019-08-25 02:44:38.000 237 21267.03 347.37 43015.81 47987.19 2019-08-25 02:44:39.000 237 21267.04 347.35 43015.80 47987.19 2019-08-25 02:44:40.000 237 21267.05 347.35 43015.82 47987.22 2019-08-25 02:44:41.000 237 21267.03 347.36 43015.80 47987.20 2019-08-25 02:44:42.000 237 21267.06 347.36 43015.81 47987.18 2019-08-25 02:44:43.000 237 21267.06 347.38 43015.81 47987.22 2019-08-25 02:44:44.000 237 21267.07 347.38 43015.83 47987.20 2019-08-25 02:44:45.000 237 21267.10 347.36 43015.81 47987.21 2019-08-25 02:44:46.000 237 21267.12 347.35 43015.83 47987.20 2019-08-25 02:44:47.000 237 21267.13 347.38 43015.83 47987.22 2019-08-25 02:44:48.000 237 21267.10 347.42 43015.81 47987.19 2019-08-25 02:44:49.000 237 21267.11 347.46 43015.76 47987.22 2019-08-25 02:44:50.000 237 21267.07 347.49 43015.73 47987.14 2019-08-25 02:44:51.000 237 21267.08 347.46 43015.77 47987.14 2019-08-25 02:44:52.000 237 21267.10 347.45 43015.72 47987.17 2019-08-25 02:44:53.000 237 21267.05 347.45 43015.73 47987.13 2019-08-25 02:44:54.000 237 21267.09 347.44 43015.75 47987.15 2019-08-25 02:44:55.000 237 21267.08 347.43 43015.74 47987.15 2019-08-25 02:44:56.000 237 21267.11 347.42 43015.77 47987.19 2019-08-25 02:44:57.000 237 21267.12 347.42 43015.79 47987.18 2019-08-25 02:44:58.000 237 21267.12 347.41 43015.81 47987.21 2019-08-25 02:44:59.000 237 21267.15 347.39 43015.85 47987.21 2019-08-25 02:45:00.000 237 21267.12 347.37 43015.87 47987.23 2019-08-25 02:45:01.000 237 21267.09 347.39 43015.86 47987.26 2019-08-25 02:45:02.000 237 21267.11 347.35 43015.89 47987.28 2019-08-25 02:45:03.000 237 21267.11 347.33 43015.90 47987.28 2019-08-25 02:45:04.000 237 21267.12 347.33 43015.90 47987.29 2019-08-25 02:45:05.000 237 21267.16 347.32 43015.88 47987.28 2019-08-25 02:45:06.000 237 21267.18 347.30 43015.89 47987.30 2019-08-25 02:45:07.000 237 21267.16 347.29 43015.91 47987.29 2019-08-25 02:45:08.000 237 21267.17 347.29 43015.92 47987.32 2019-08-25 02:45:09.000 237 21267.17 347.28 43015.92 47987.28 2019-08-25 02:45:10.000 237 21267.17 347.27 43015.90 47987.30 2019-08-25 02:45:11.000 237 21267.18 347.30 43015.92 47987.34 2019-08-25 02:45:12.000 237 21267.17 347.31 43015.90 47987.29 2019-08-25 02:45:13.000 237 21267.19 347.30 43015.90 47987.32 2019-08-25 02:45:14.000 237 21267.19 347.31 43015.92 47987.31 2019-08-25 02:45:15.000 237 21267.17 347.31 43015.90 47987.33 2019-08-25 02:45:16.000 237 21267.18 347.28 43015.88 47987.33 2019-08-25 02:45:17.000 237 21267.19 347.27 43015.89 47987.34 2019-08-25 02:45:18.000 237 21267.20 347.31 43015.87 47987.33 2019-08-25 02:45:19.000 237 21267.19 347.30 43015.87 47987.31 2019-08-25 02:45:20.000 237 21267.18 347.30 43015.84 47987.32 2019-08-25 02:45:21.000 237 21267.20 347.31 43015.85 47987.34 2019-08-25 02:45:22.000 237 21267.24 347.33 43015.86 47987.34 2019-08-25 02:45:23.000 237 21267.22 347.35 43015.84 47987.32 2019-08-25 02:45:24.000 237 21267.23 347.35 43015.87 47987.35 2019-08-25 02:45:25.000 237 21267.27 347.37 43015.88 47987.34 2019-08-25 02:45:26.000 237 21267.25 347.38 43015.86 47987.32 2019-08-25 02:45:27.000 237 21267.23 347.39 43015.87 47987.34 2019-08-25 02:45:28.000 237 21267.25 347.39 43015.85 47987.35 2019-08-25 02:45:29.000 237 21267.27 347.40 43015.84 47987.36 2019-08-25 02:45:30.000 237 21267.26 347.43 43015.84 47987.32 2019-08-25 02:45:31.000 237 21267.25 347.42 43015.87 47987.34 2019-08-25 02:45:32.000 237 21267.22 347.45 43015.88 47987.36 2019-08-25 02:45:33.000 237 21267.23 347.47 43015.86 47987.32 2019-08-25 02:45:34.000 237 21267.24 347.50 43015.88 47987.35 2019-08-25 02:45:35.000 237 21267.22 347.52 43015.85 47987.35 2019-08-25 02:45:36.000 237 21267.24 347.53 43015.86 47987.34 2019-08-25 02:45:37.000 237 21267.27 347.52 43015.86 47987.35 2019-08-25 02:45:38.000 237 21267.27 347.54 43015.87 47987.32 2019-08-25 02:45:39.000 237 21267.26 347.57 43015.85 47987.34 2019-08-25 02:45:40.000 237 21267.29 347.55 43015.84 47987.31 2019-08-25 02:45:41.000 237 21267.29 347.57 43015.88 47987.35 2019-08-25 02:45:42.000 237 21267.29 347.58 43015.86 47987.33 2019-08-25 02:45:43.000 237 21267.26 347.63 43015.86 47987.36 2019-08-25 02:45:44.000 237 21267.29 347.66 43015.85 47987.30 2019-08-25 02:45:45.000 237 21267.33 347.66 43015.82 47987.32 2019-08-25 02:45:46.000 237 21267.33 347.70 43015.79 47987.31 2019-08-25 02:45:47.000 237 21267.34 347.72 43015.81 47987.28 2019-08-25 02:45:48.000 237 21267.34 347.74 43015.82 47987.29 2019-08-25 02:45:49.000 237 21267.36 347.77 43015.79 47987.27 2019-08-25 02:45:50.000 237 21267.33 347.75 43015.77 47987.27 2019-08-25 02:45:51.000 237 21267.32 347.78 43015.76 47987.29 2019-08-25 02:45:52.000 237 21267.35 347.80 43015.77 47987.28 2019-08-25 02:45:53.000 237 21267.29 347.86 43015.74 47987.25 2019-08-25 02:45:54.000 237 21267.29 347.87 43015.68 47987.22 2019-08-25 02:45:55.000 237 21267.30 347.86 43015.66 47987.20 2019-08-25 02:45:56.000 237 21267.30 347.87 43015.64 47987.19 2019-08-25 02:45:57.000 237 21267.29 347.89 43015.63 47987.20 2019-08-25 02:45:58.000 237 21267.33 347.87 43015.64 47987.18 2019-08-25 02:45:59.000 237 21267.34 347.85 43015.60 47987.16 2019-08-25 02:46:00.000 237 21267.32 347.87 43015.58 47987.17 2019-08-25 02:46:01.000 237 21267.32 347.86 43015.61 47987.15 2019-08-25 02:46:02.000 237 21267.33 347.82 43015.64 47987.17 2019-08-25 02:46:03.000 237 21267.36 347.78 43015.64 47987.17 2019-08-25 02:46:04.000 237 21267.36 347.76 43015.65 47987.19 2019-08-25 02:46:05.000 237 21267.31 347.76 43015.66 47987.20 2019-08-25 02:46:06.000 237 21267.29 347.77 43015.69 47987.21 2019-08-25 02:46:07.000 237 21267.33 347.73 43015.72 47987.22 2019-08-25 02:46:08.000 237 21267.31 347.72 43015.71 47987.26 2019-08-25 02:46:09.000 237 21267.30 347.71 43015.72 47987.23 2019-08-25 02:46:10.000 237 21267.31 347.70 43015.72 47987.28 2019-08-25 02:46:11.000 237 21267.30 347.69 43015.73 47987.24 2019-08-25 02:46:12.000 237 21267.30 347.69 43015.75 47987.27 2019-08-25 02:46:13.000 237 21267.30 347.68 43015.74 47987.28 2019-08-25 02:46:14.000 237 21267.28 347.69 43015.77 47987.28 2019-08-25 02:46:15.000 237 21267.27 347.67 43015.77 47987.28 2019-08-25 02:46:16.000 237 21267.27 347.67 43015.79 47987.27 2019-08-25 02:46:17.000 237 21267.29 347.68 43015.80 47987.29 2019-08-25 02:46:18.000 237 21267.28 347.66 43015.76 47987.31 2019-08-25 02:46:19.000 237 21267.29 347.66 43015.77 47987.28 2019-08-25 02:46:20.000 237 21267.30 347.68 43015.79 47987.30 2019-08-25 02:46:21.000 237 21267.26 347.67 43015.75 47987.29 2019-08-25 02:46:22.000 237 21267.29 347.70 43015.75 47987.30 2019-08-25 02:46:23.000 237 21267.31 347.69 43015.76 47987.27 2019-08-25 02:46:24.000 237 21267.26 347.75 43015.76 47987.27 2019-08-25 02:46:25.000 237 21267.24 347.75 43015.77 47987.28 2019-08-25 02:46:26.000 237 21267.24 347.77 43015.71 47987.26 2019-08-25 02:46:27.000 237 21267.25 347.83 43015.70 47987.23 2019-08-25 02:46:28.000 237 21267.27 347.86 43015.71 47987.21 2019-08-25 02:46:29.000 237 21267.28 347.86 43015.69 47987.17 2019-08-25 02:46:30.000 237 21267.29 347.84 43015.69 47987.19 2019-08-25 02:46:31.000 237 21267.32 347.81 43015.67 47987.17 2019-08-25 02:46:32.000 237 21267.29 347.82 43015.69 47987.18 2019-08-25 02:46:33.000 237 21267.31 347.81 43015.67 47987.18 2019-08-25 02:46:34.000 237 21267.28 347.81 43015.70 47987.21 2019-08-25 02:46:35.000 237 21267.31 347.78 43015.69 47987.20 2019-08-25 02:46:36.000 237 21267.31 347.76 43015.73 47987.23 2019-08-25 02:46:37.000 237 21267.31 347.77 43015.71 47987.22 2019-08-25 02:46:38.000 237 21267.34 347.79 43015.71 47987.27 2019-08-25 02:46:39.000 237 21267.35 347.79 43015.72 47987.24 2019-08-25 02:46:40.000 237 21267.35 347.80 43015.72 47987.25 2019-08-25 02:46:41.000 237 21267.32 347.79 43015.73 47987.26 2019-08-25 02:46:42.000 237 21267.33 347.76 43015.71 47987.25 2019-08-25 02:46:43.000 237 21267.37 347.75 43015.71 47987.26 2019-08-25 02:46:44.000 237 21267.37 347.76 43015.72 47987.28 2019-08-25 02:46:45.000 237 21267.35 347.77 43015.76 47987.29 2019-08-25 02:46:46.000 237 21267.38 347.76 43015.76 47987.28 2019-08-25 02:46:47.000 237 21267.38 347.74 43015.74 47987.30 2019-08-25 02:46:48.000 237 21267.38 347.77 43015.73 47987.30 2019-08-25 02:46:49.000 237 21267.41 347.77 43015.73 47987.31 2019-08-25 02:46:50.000 237 21267.44 347.78 43015.77 47987.32 2019-08-25 02:46:51.000 237 21267.42 347.79 43015.78 47987.33 2019-08-25 02:46:52.000 237 21267.41 347.79 43015.77 47987.32 2019-08-25 02:46:53.000 237 21267.42 347.78 43015.78 47987.34 2019-08-25 02:46:54.000 237 21267.40 347.77 43015.78 47987.35 2019-08-25 02:46:55.000 237 21267.41 347.78 43015.80 47987.34 2019-08-25 02:46:56.000 237 21267.42 347.79 43015.84 47987.36 2019-08-25 02:46:57.000 237 21267.43 347.77 43015.78 47987.35 2019-08-25 02:46:58.000 237 21267.42 347.77 43015.76 47987.37 2019-08-25 02:46:59.000 237 21267.44 347.78 43015.77 47987.36 2019-08-25 02:47:00.000 237 21267.44 347.80 43015.76 47987.33 2019-08-25 02:47:01.000 237 21267.48 347.81 43015.77 47987.35 2019-08-25 02:47:02.000 237 21267.44 347.79 43015.79 47987.34 2019-08-25 02:47:03.000 237 21267.46 347.81 43015.77 47987.35 2019-08-25 02:47:04.000 237 21267.46 347.83 43015.76 47987.32 2019-08-25 02:47:05.000 237 21267.47 347.82 43015.76 47987.35 2019-08-25 02:47:06.000 237 21267.45 347.83 43015.79 47987.32 2019-08-25 02:47:07.000 237 21267.45 347.86 43015.75 47987.33 2019-08-25 02:47:08.000 237 21267.47 347.88 43015.71 47987.31 2019-08-25 02:47:09.000 237 21267.43 347.86 43015.76 47987.34 2019-08-25 02:47:10.000 237 21267.43 347.85 43015.77 47987.33 2019-08-25 02:47:11.000 237 21267.44 347.86 43015.78 47987.31 2019-08-25 02:47:12.000 237 21267.44 347.85 43015.74 47987.32 2019-08-25 02:47:13.000 237 21267.43 347.87 43015.75 47987.34 2019-08-25 02:47:14.000 237 21267.43 347.89 43015.75 47987.32 2019-08-25 02:47:15.000 237 21267.41 347.92 43015.74 47987.32 2019-08-25 02:47:16.000 237 21267.42 347.92 43015.73 47987.31 2019-08-25 02:47:17.000 237 21267.43 347.94 43015.72 47987.30 2019-08-25 02:47:18.000 237 21267.46 347.96 43015.73 47987.32 2019-08-25 02:47:19.000 237 21267.47 347.96 43015.72 47987.29 2019-08-25 02:47:20.000 237 21267.46 347.97 43015.69 47987.27 2019-08-25 02:47:21.000 237 21267.46 347.97 43015.72 47987.31 2019-08-25 02:47:22.000 237 21267.45 347.96 43015.71 47987.30 2019-08-25 02:47:23.000 237 21267.42 347.96 43015.71 47987.29 2019-08-25 02:47:24.000 237 21267.43 347.97 43015.74 47987.30 2019-08-25 02:47:25.000 237 21267.45 347.98 43015.74 47987.29 2019-08-25 02:47:26.000 237 21267.46 347.97 43015.73 47987.28 2019-08-25 02:47:27.000 237 21267.45 347.95 43015.75 47987.31 2019-08-25 02:47:28.000 237 21267.47 347.96 43015.75 47987.29 2019-08-25 02:47:29.000 237 21267.48 347.97 43015.74 47987.28 2019-08-25 02:47:30.000 237 21267.48 347.98 43015.75 47987.31 2019-08-25 02:47:31.000 237 21267.48 347.97 43015.75 47987.31 2019-08-25 02:47:32.000 237 21267.49 347.98 43015.74 47987.33 2019-08-25 02:47:33.000 237 21267.48 348.00 43015.74 47987.34 2019-08-25 02:47:34.000 237 21267.48 347.99 43015.72 47987.32 2019-08-25 02:47:35.000 237 21267.51 348.01 43015.76 47987.33 2019-08-25 02:47:36.000 237 21267.52 348.02 43015.77 47987.35 2019-08-25 02:47:37.000 237 21267.51 348.03 43015.75 47987.32 2019-08-25 02:47:38.000 237 21267.50 348.04 43015.74 47987.35 2019-08-25 02:47:39.000 237 21267.52 348.05 43015.72 47987.34 2019-08-25 02:47:40.000 237 21267.51 348.07 43015.71 47987.31 2019-08-25 02:47:41.000 237 21267.50 348.04 43015.74 47987.33 2019-08-25 02:47:42.000 237 21267.48 348.04 43015.75 47987.32 2019-08-25 02:47:43.000 237 21267.50 348.02 43015.73 47987.35 2019-08-25 02:47:44.000 237 21267.52 348.03 43015.73 47987.32 2019-08-25 02:47:45.000 237 21267.53 348.03 43015.75 47987.35 2019-08-25 02:47:46.000 237 21267.52 348.05 43015.76 47987.37 2019-08-25 02:47:47.000 237 21267.54 348.05 43015.80 47987.39 2019-08-25 02:47:48.000 237 21267.54 348.06 43015.82 47987.38 2019-08-25 02:47:49.000 237 21267.56 348.07 43015.83 47987.38 2019-08-25 02:47:50.000 237 21267.57 348.07 43015.82 47987.39 2019-08-25 02:47:51.000 237 21267.57 348.07 43015.81 47987.39 2019-08-25 02:47:52.000 237 21267.57 348.09 43015.82 47987.38 2019-08-25 02:47:53.000 237 21267.58 348.09 43015.81 47987.41 2019-08-25 02:47:54.000 237 21267.56 348.08 43015.81 47987.38 2019-08-25 02:47:55.000 237 21267.54 348.09 43015.77 47987.43 2019-08-25 02:47:56.000 237 21267.54 348.06 43015.76 47987.38 2019-08-25 02:47:57.000 237 21267.56 348.06 43015.78 47987.40 2019-08-25 02:47:58.000 237 21267.56 348.07 43015.78 47987.43 2019-08-25 02:47:59.000 237 21267.56 348.08 43015.80 47987.40 2019-08-25 02:48:00.000 237 21267.54 348.07 43015.84 47987.45 2019-08-25 02:48:01.000 237 21267.52 348.09 43015.83 47987.42 2019-08-25 02:48:02.000 237 21267.53 348.09 43015.84 47987.44 2019-08-25 02:48:03.000 237 21267.54 348.09 43015.81 47987.47 2019-08-25 02:48:04.000 237 21267.56 348.09 43015.86 47987.45 2019-08-25 02:48:05.000 237 21267.56 348.08 43015.83 47987.44 2019-08-25 02:48:06.000 237 21267.54 348.08 43015.81 47987.44 2019-08-25 02:48:07.000 237 21267.56 348.10 43015.84 47987.42 2019-08-25 02:48:08.000 237 21267.56 348.12 43015.85 47987.48 2019-08-25 02:48:09.000 237 21267.53 348.11 43015.81 47987.43 2019-08-25 02:48:10.000 237 21267.56 348.11 43015.84 47987.45 2019-08-25 02:48:11.000 237 21267.56 348.10 43015.84 47987.44 2019-08-25 02:48:12.000 237 21267.56 348.11 43015.85 47987.45 2019-08-25 02:48:13.000 237 21267.57 348.11 43015.84 47987.45 2019-08-25 02:48:14.000 237 21267.55 348.10 43015.83 47987.45 2019-08-25 02:48:15.000 237 21267.53 348.10 43015.83 47987.45 2019-08-25 02:48:16.000 237 21267.53 348.09 43015.80 47987.43 2019-08-25 02:48:17.000 237 21267.51 348.13 43015.78 47987.46 2019-08-25 02:48:18.000 237 21267.52 348.15 43015.81 47987.43 2019-08-25 02:48:19.000 237 21267.56 348.18 43015.81 47987.45 2019-08-25 02:48:20.000 237 21267.56 348.18 43015.80 47987.41 2019-08-25 02:48:21.000 237 21267.53 348.16 43015.80 47987.42 2019-08-25 02:48:22.000 237 21267.53 348.13 43015.79 47987.41 2019-08-25 02:48:23.000 237 21267.50 348.14 43015.79 47987.42 2019-08-25 02:48:24.000 237 21267.51 348.12 43015.82 47987.41 2019-08-25 02:48:25.000 237 21267.48 348.12 43015.81 47987.42 2019-08-25 02:48:26.000 237 21267.47 348.12 43015.85 47987.43 2019-08-25 02:48:27.000 237 21267.52 348.09 43015.87 47987.44 2019-08-25 02:48:28.000 237 21267.53 348.07 43015.91 47987.44 2019-08-25 02:48:29.000 237 21267.54 348.10 43015.90 47987.43 2019-08-25 02:48:30.000 237 21267.55 348.12 43015.89 47987.45 2019-08-25 02:48:31.000 237 21267.56 348.13 43015.89 47987.45 2019-08-25 02:48:32.000 237 21267.57 348.14 43015.91 47987.46 2019-08-25 02:48:33.000 237 21267.60 348.13 43015.88 47987.47 2019-08-25 02:48:34.000 237 21267.56 348.15 43015.89 47987.47 2019-08-25 02:48:35.000 237 21267.60 348.14 43015.88 47987.49 2019-08-25 02:48:36.000 237 21267.65 348.13 43015.92 47987.48 2019-08-25 02:48:37.000 237 21267.65 348.17 43015.90 47987.48 2019-08-25 02:48:38.000 237 21267.64 348.20 43015.91 47987.49 2019-08-25 02:48:39.000 237 21267.65 348.20 43015.92 47987.50 2019-08-25 02:48:40.000 237 21267.66 348.20 43015.92 47987.50 2019-08-25 02:48:41.000 237 21267.69 348.19 43015.91 47987.51 2019-08-25 02:48:42.000 237 21267.66 348.20 43015.92 47987.51 2019-08-25 02:48:43.000 237 21267.66 348.20 43015.89 47987.53 2019-08-25 02:48:44.000 237 21267.68 348.21 43015.86 47987.52 2019-08-25 02:48:45.000 237 21267.72 348.20 43015.88 47987.54 2019-08-25 02:48:46.000 237 21267.72 348.23 43015.89 47987.52 2019-08-25 02:48:47.000 237 21267.69 348.25 43015.91 47987.53 2019-08-25 02:48:48.000 237 21267.71 348.26 43015.91 47987.55 2019-08-25 02:48:49.000 237 21267.74 348.24 43015.92 47987.54 2019-08-25 02:48:50.000 237 21267.73 348.24 43015.89 47987.50 2019-08-25 02:48:51.000 237 21267.71 348.25 43015.88 47987.52 2019-08-25 02:48:52.000 237 21267.71 348.25 43015.87 47987.53 2019-08-25 02:48:53.000 237 21267.69 348.25 43015.89 47987.55 2019-08-25 02:48:54.000 237 21267.73 348.25 43015.91 47987.52 2019-08-25 02:48:55.000 237 21267.71 348.26 43015.89 47987.52 2019-08-25 02:48:56.000 237 21267.70 348.25 43015.91 47987.51 2019-08-25 02:48:57.000 237 21267.70 348.25 43015.89 47987.56 2019-08-25 02:48:58.000 237 21267.71 348.28 43015.90 47987.56 2019-08-25 02:48:59.000 237 21267.74 348.28 43015.90 47987.54 2019-08-25 02:49:00.000 237 21267.76 348.29 43015.91 47987.54 2019-08-25 02:49:01.000 237 21267.75 348.27 43015.94 47987.57 2019-08-25 02:49:02.000 237 21267.77 348.29 43015.91 47987.54 2019-08-25 02:49:03.000 237 21267.76 348.30 43015.89 47987.56 2019-08-25 02:49:04.000 237 21267.80 348.29 43015.88 47987.54 2019-08-25 02:49:05.000 237 21267.80 348.27 43015.87 47987.56 2019-08-25 02:49:06.000 237 21267.80 348.27 43015.89 47987.56 2019-08-25 02:49:07.000 237 21267.79 348.30 43015.90 47987.54 2019-08-25 02:49:08.000 237 21267.78 348.31 43015.87 47987.55 2019-08-25 02:49:09.000 237 21267.77 348.31 43015.81 47987.55 2019-08-25 02:49:10.000 237 21267.78 348.27 43015.81 47987.53 2019-08-25 02:49:11.000 237 21267.77 348.30 43015.82 47987.53 2019-08-25 02:49:12.000 237 21267.77 348.28 43015.83 47987.56 2019-08-25 02:49:13.000 237 21267.75 348.27 43015.83 47987.54 2019-08-25 02:49:14.000 237 21267.74 348.27 43015.81 47987.54 2019-08-25 02:49:15.000 237 21267.74 348.26 43015.81 47987.55 2019-08-25 02:49:16.000 237 21267.75 348.30 43015.84 47987.53 2019-08-25 02:49:17.000 237 21267.79 348.28 43015.82 47987.52 2019-08-25 02:49:18.000 237 21267.76 348.29 43015.83 47987.54 2019-08-25 02:49:19.000 237 21267.75 348.28 43015.82 47987.51 2019-08-25 02:49:20.000 237 21267.75 348.27 43015.79 47987.51 2019-08-25 02:49:21.000 237 21267.75 348.26 43015.80 47987.53 2019-08-25 02:49:22.000 237 21267.73 348.24 43015.84 47987.50 2019-08-25 02:49:23.000 237 21267.72 348.25 43015.81 47987.53 2019-08-25 02:49:24.000 237 21267.73 348.25 43015.80 47987.49 2019-08-25 02:49:25.000 237 21267.69 348.28 43015.80 47987.50 2019-08-25 02:49:26.000 237 21267.71 348.30 43015.80 47987.49 2019-08-25 02:49:27.000 237 21267.72 348.29 43015.77 47987.50 2019-08-25 02:49:28.000 237 21267.70 348.29 43015.76 47987.48 2019-08-25 02:49:29.000 237 21267.69 348.26 43015.78 47987.47 2019-08-25 02:49:30.000 237 21267.70 348.25 43015.79 47987.46 2019-08-25 02:49:31.000 237 21267.69 348.30 43015.77 47987.47 2019-08-25 02:49:32.000 237 21267.71 348.31 43015.80 47987.47 2019-08-25 02:49:33.000 237 21267.71 348.30 43015.82 47987.46 2019-08-25 02:49:34.000 237 21267.68 348.31 43015.80 47987.45 2019-08-25 02:49:35.000 237 21267.70 348.31 43015.78 47987.42 2019-08-25 02:49:36.000 237 21267.71 348.30 43015.74 47987.45 2019-08-25 02:49:37.000 237 21267.70 348.30 43015.74 47987.45 2019-08-25 02:49:38.000 237 21267.71 348.29 43015.76 47987.46 2019-08-25 02:49:39.000 237 21267.72 348.32 43015.76 47987.47 2019-08-25 02:49:40.000 237 21267.71 348.31 43015.77 47987.45 2019-08-25 02:49:41.000 237 21267.74 348.34 43015.77 47987.46 2019-08-25 02:49:42.000 237 21267.76 348.36 43015.76 47987.46 2019-08-25 02:49:43.000 237 21267.76 348.35 43015.75 47987.48 2019-08-25 02:49:44.000 237 21267.78 348.35 43015.76 47987.45 2019-08-25 02:49:45.000 237 21267.76 348.38 43015.75 47987.48 2019-08-25 02:49:46.000 237 21267.76 348.38 43015.72 47987.47 2019-08-25 02:49:47.000 237 21267.76 348.39 43015.74 47987.46 2019-08-25 02:49:48.000 237 21267.75 348.42 43015.70 47987.46 2019-08-25 02:49:49.000 237 21267.75 348.46 43015.69 47987.46 2019-08-25 02:49:50.000 237 21267.77 348.49 43015.68 47987.42 2019-08-25 02:49:51.000 237 21267.77 348.51 43015.67 47987.42 2019-08-25 02:49:52.000 237 21267.75 348.52 43015.66 47987.42 2019-08-25 02:49:53.000 237 21267.76 348.54 43015.64 47987.37 2019-08-25 02:49:54.000 237 21267.79 348.55 43015.64 47987.38 2019-08-25 02:49:55.000 237 21267.79 348.55 43015.63 47987.39 2019-08-25 02:49:56.000 237 21267.76 348.56 43015.60 47987.38 2019-08-25 02:49:57.000 237 21267.73 348.57 43015.62 47987.35 2019-08-25 02:49:58.000 237 21267.73 348.57 43015.61 47987.36 2019-08-25 02:49:59.000 237 21267.75 348.57 43015.59 47987.35 2019-08-25 02:50:00.000 237 21267.79 348.61 43015.63 47987.38 2019-08-25 02:50:01.000 237 21267.77 348.60 43015.62 47987.33 2019-08-25 02:50:02.000 237 21267.78 348.59 43015.61 47987.35 2019-08-25 02:50:03.000 237 21267.76 348.59 43015.61 47987.34 2019-08-25 02:50:04.000 237 21267.76 348.57 43015.59 47987.37 2019-08-25 02:50:05.000 237 21267.77 348.57 43015.61 47987.35 2019-08-25 02:50:06.000 237 21267.77 348.61 43015.59 47987.36 2019-08-25 02:50:07.000 237 21267.79 348.62 43015.63 47987.36 2019-08-25 02:50:08.000 237 21267.78 348.63 43015.65 47987.39 2019-08-25 02:50:09.000 237 21267.77 348.65 43015.64 47987.37 2019-08-25 02:50:10.000 237 21267.77 348.64 43015.62 47987.38 2019-08-25 02:50:11.000 237 21267.77 348.66 43015.66 47987.36 2019-08-25 02:50:12.000 237 21267.77 348.68 43015.63 47987.37 2019-08-25 02:50:13.000 237 21267.80 348.68 43015.61 47987.38 2019-08-25 02:50:14.000 237 21267.80 348.66 43015.62 47987.37 2019-08-25 02:50:15.000 237 21267.79 348.68 43015.61 47987.35 2019-08-25 02:50:16.000 237 21267.78 348.67 43015.63 47987.35 2019-08-25 02:50:17.000 237 21267.80 348.66 43015.63 47987.40 2019-08-25 02:50:18.000 237 21267.78 348.67 43015.62 47987.37 2019-08-25 02:50:19.000 237 21267.80 348.66 43015.62 47987.41 2019-08-25 02:50:20.000 237 21267.80 348.65 43015.62 47987.39 2019-08-25 02:50:21.000 237 21267.81 348.61 43015.62 47987.40 2019-08-25 02:50:22.000 237 21267.79 348.62 43015.64 47987.39 2019-08-25 02:50:23.000 237 21267.80 348.61 43015.61 47987.41 2019-08-25 02:50:24.000 237 21267.79 348.63 43015.66 47987.45 2019-08-25 02:50:25.000 237 21267.80 348.61 43015.68 47987.46 2019-08-25 02:50:26.000 237 21267.80 348.60 43015.69 47987.43 2019-08-25 02:50:27.000 237 21267.81 348.61 43015.73 47987.49 2019-08-25 02:50:28.000 237 21267.81 348.61 43015.73 47987.44 2019-08-25 02:50:29.000 237 21267.82 348.62 43015.74 47987.45 2019-08-25 02:50:30.000 237 21267.82 348.63 43015.73 47987.48 2019-08-25 02:50:31.000 237 21267.85 348.65 43015.72 47987.45 2019-08-25 02:50:32.000 237 21267.80 348.65 43015.70 47987.48 2019-08-25 02:50:33.000 237 21267.81 348.67 43015.72 47987.46 2019-08-25 02:50:34.000 237 21267.82 348.66 43015.74 47987.47 2019-08-25 02:50:35.000 237 21267.81 348.66 43015.71 47987.48 2019-08-25 02:50:36.000 237 21267.84 348.69 43015.68 47987.49 2019-08-25 02:50:37.000 237 21267.84 348.69 43015.71 47987.49 2019-08-25 02:50:38.000 237 21267.83 348.68 43015.70 47987.45 2019-08-25 02:50:39.000 237 21267.82 348.69 43015.70 47987.47 2019-08-25 02:50:40.000 237 21267.82 348.69 43015.69 47987.48 2019-08-25 02:50:41.000 237 21267.82 348.70 43015.67 47987.45 2019-08-25 02:50:42.000 237 21267.82 348.70 43015.69 47987.48 2019-08-25 02:50:43.000 237 21267.84 348.69 43015.70 47987.46 2019-08-25 02:50:44.000 237 21267.85 348.67 43015.71 47987.48 2019-08-25 02:50:45.000 237 21267.83 348.71 43015.72 47987.50 2019-08-25 02:50:46.000 237 21267.87 348.73 43015.71 47987.50 2019-08-25 02:50:47.000 237 21267.86 348.73 43015.72 47987.48 2019-08-25 02:50:48.000 237 21267.87 348.72 43015.76 47987.49 2019-08-25 02:50:49.000 237 21267.87 348.74 43015.76 47987.51 2019-08-25 02:50:50.000 237 21267.88 348.73 43015.72 47987.51 2019-08-25 02:50:51.000 237 21267.92 348.70 43015.75 47987.52 2019-08-25 02:50:52.000 237 21267.94 348.71 43015.75 47987.53 2019-08-25 02:50:53.000 237 21267.92 348.71 43015.74 47987.54 2019-08-25 02:50:54.000 237 21267.90 348.73 43015.74 47987.54 2019-08-25 02:50:55.000 237 21267.95 348.74 43015.73 47987.55 2019-08-25 02:50:56.000 237 21267.97 348.74 43015.73 47987.54 2019-08-25 02:50:57.000 237 21267.94 348.72 43015.74 47987.55 2019-08-25 02:50:58.000 237 21267.93 348.71 43015.74 47987.55 2019-08-25 02:50:59.000 237 21267.93 348.73 43015.73 47987.56 2019-08-25 02:51:00.000 237 21267.90 348.75 43015.74 47987.55 2019-08-25 02:51:01.000 237 21267.92 348.72 43015.77 47987.55 2019-08-25 02:51:02.000 237 21267.93 348.71 43015.73 47987.53 2019-08-25 02:51:03.000 237 21267.93 348.75 43015.72 47987.55 2019-08-25 02:51:04.000 237 21267.93 348.74 43015.74 47987.53 2019-08-25 02:51:05.000 237 21267.92 348.75 43015.73 47987.55 2019-08-25 02:51:06.000 237 21267.88 348.76 43015.74 47987.52 2019-08-25 02:51:07.000 237 21267.89 348.75 43015.76 47987.53 2019-08-25 02:51:08.000 237 21267.92 348.74 43015.72 47987.54 2019-08-25 02:51:09.000 237 21267.92 348.75 43015.75 47987.53 2019-08-25 02:51:10.000 237 21267.91 348.77 43015.74 47987.53 2019-08-25 02:51:11.000 237 21267.91 348.75 43015.74 47987.53 2019-08-25 02:51:12.000 237 21267.89 348.76 43015.77 47987.52 2019-08-25 02:51:13.000 237 21267.93 348.75 43015.76 47987.53 2019-08-25 02:51:14.000 237 21267.91 348.76 43015.75 47987.54 2019-08-25 02:51:15.000 237 21267.92 348.76 43015.72 47987.52 2019-08-25 02:51:16.000 237 21267.90 348.77 43015.72 47987.52 2019-08-25 02:51:17.000 237 21267.88 348.76 43015.74 47987.51 2019-08-25 02:51:18.000 237 21267.89 348.74 43015.73 47987.49 2019-08-25 02:51:19.000 237 21267.89 348.73 43015.72 47987.53 2019-08-25 02:51:20.000 237 21267.89 348.73 43015.69 47987.52 2019-08-25 02:51:21.000 237 21267.90 348.70 43015.67 47987.53 2019-08-25 02:51:22.000 237 21267.89 348.71 43015.70 47987.52 2019-08-25 02:51:23.000 237 21267.92 348.73 43015.70 47987.49 2019-08-25 02:51:24.000 237 21267.94 348.74 43015.70 47987.50 2019-08-25 02:51:25.000 237 21267.94 348.72 43015.71 47987.52 2019-08-25 02:51:26.000 237 21267.95 348.74 43015.71 47987.54 2019-08-25 02:51:27.000 237 21267.94 348.75 43015.71 47987.49 2019-08-25 02:51:28.000 237 21267.92 348.76 43015.70 47987.51 2019-08-25 02:51:29.000 237 21267.95 348.74 43015.70 47987.52 2019-08-25 02:51:30.000 237 21267.97 348.74 43015.71 47987.50 2019-08-25 02:51:31.000 237 21267.95 348.74 43015.74 47987.52 2019-08-25 02:51:32.000 237 21267.95 348.71 43015.73 47987.54 2019-08-25 02:51:33.000 237 21267.96 348.72 43015.72 47987.53 2019-08-25 02:51:34.000 237 21267.96 348.73 43015.72 47987.53 2019-08-25 02:51:35.000 237 21267.98 348.72 43015.71 47987.54 2019-08-25 02:51:36.000 237 21267.99 348.72 43015.72 47987.53 2019-08-25 02:51:37.000 237 21268.02 348.73 43015.73 47987.56 2019-08-25 02:51:38.000 237 21268.03 348.72 43015.77 47987.56 2019-08-25 02:51:39.000 237 21268.01 348.73 43015.72 47987.57 2019-08-25 02:51:40.000 237 21268.00 348.73 43015.73 47987.55 2019-08-25 02:51:41.000 237 21268.02 348.73 43015.74 47987.58 2019-08-25 02:51:42.000 237 21268.03 348.75 43015.72 47987.58 2019-08-25 02:51:43.000 237 21268.04 348.73 43015.75 47987.58 2019-08-25 02:51:44.000 237 21268.04 348.76 43015.72 47987.58 2019-08-25 02:51:45.000 237 21268.03 348.76 43015.74 47987.54 2019-08-25 02:51:46.000 237 21268.03 348.74 43015.74 47987.61 2019-08-25 02:51:47.000 237 21268.06 348.76 43015.72 47987.58 2019-08-25 02:51:48.000 237 21268.07 348.77 43015.77 47987.59 2019-08-25 02:51:49.000 237 21268.05 348.77 43015.78 47987.61 2019-08-25 02:51:50.000 237 21268.03 348.79 43015.79 47987.61 2019-08-25 02:51:51.000 237 21268.05 348.75 43015.79 47987.59 2019-08-25 02:51:52.000 237 21268.04 348.75 43015.79 47987.60 2019-08-25 02:51:53.000 237 21268.06 348.73 43015.80 47987.61 2019-08-25 02:51:54.000 237 21268.06 348.73 43015.78 47987.60 2019-08-25 02:51:55.000 237 21268.05 348.75 43015.79 47987.63 2019-08-25 02:51:56.000 237 21268.04 348.74 43015.80 47987.63 2019-08-25 02:51:57.000 237 21268.03 348.73 43015.79 47987.61 2019-08-25 02:51:58.000 237 21268.04 348.74 43015.81 47987.61 2019-08-25 02:51:59.000 237 21268.03 348.76 43015.82 47987.61 2019-08-25 02:52:00.000 237 21268.05 348.77 43015.83 47987.63 2019-08-25 02:52:01.000 237 21268.04 348.79 43015.83 47987.64 2019-08-25 02:52:02.000 237 21268.04 348.80 43015.81 47987.66 2019-08-25 02:52:03.000 237 21268.04 348.79 43015.83 47987.64 2019-08-25 02:52:04.000 237 21268.03 348.77 43015.84 47987.67 2019-08-25 02:52:05.000 237 21268.04 348.75 43015.83 47987.64 2019-08-25 02:52:06.000 237 21268.06 348.76 43015.84 47987.65 2019-08-25 02:52:07.000 237 21268.08 348.77 43015.83 47987.66 2019-08-25 02:52:08.000 237 21268.06 348.76 43015.82 47987.65 2019-08-25 02:52:09.000 237 21268.06 348.75 43015.83 47987.67 2019-08-25 02:52:10.000 237 21268.06 348.75 43015.84 47987.68 2019-08-25 02:52:11.000 237 21268.06 348.75 43015.84 47987.68 2019-08-25 02:52:12.000 237 21268.08 348.75 43015.83 47987.70 2019-08-25 02:52:13.000 237 21268.08 348.76 43015.83 47987.69 2019-08-25 02:52:14.000 237 21268.08 348.77 43015.88 47987.68 2019-08-25 02:52:15.000 237 21268.08 348.79 43015.85 47987.69 2019-08-25 02:52:16.000 237 21268.09 348.79 43015.83 47987.70 2019-08-25 02:52:17.000 237 21268.08 348.80 43015.84 47987.69 2019-08-25 02:52:18.000 237 21268.06 348.82 43015.84 47987.70 2019-08-25 02:52:19.000 237 21268.09 348.80 43015.87 47987.71 2019-08-25 02:52:20.000 237 21268.10 348.79 43015.87 47987.69 2019-08-25 02:52:21.000 237 21268.07 348.79 43015.85 47987.70 2019-08-25 02:52:22.000 237 21268.06 348.81 43015.85 47987.70 2019-08-25 02:52:23.000 237 21268.07 348.82 43015.87 47987.72 2019-08-25 02:52:24.000 237 21268.11 348.81 43015.86 47987.69 2019-08-25 02:52:25.000 237 21268.09 348.80 43015.85 47987.74 2019-08-25 02:52:26.000 237 21268.08 348.80 43015.83 47987.73 2019-08-25 02:52:27.000 237 21268.08 348.83 43015.85 47987.71 2019-08-25 02:52:28.000 237 21268.06 348.81 43015.85 47987.72 2019-08-25 02:52:29.000 237 21268.09 348.80 43015.85 47987.71 2019-08-25 02:52:30.000 237 21268.09 348.82 43015.80 47987.70 2019-08-25 02:52:31.000 237 21268.08 348.85 43015.84 47987.69 2019-08-25 02:52:32.000 237 21268.11 348.84 43015.85 47987.72 2019-08-25 02:52:33.000 237 21268.10 348.85 43015.82 47987.73 2019-08-25 02:52:34.000 237 21268.10 348.85 43015.83 47987.69 2019-08-25 02:52:35.000 237 21268.07 348.85 43015.82 47987.71 2019-08-25 02:52:36.000 237 21268.08 348.86 43015.84 47987.69 2019-08-25 02:52:37.000 237 21268.09 348.87 43015.85 47987.70 2019-08-25 02:52:38.000 237 21268.12 348.85 43015.86 47987.69 2019-08-25 02:52:39.000 237 21268.09 348.84 43015.87 47987.70 2019-08-25 02:52:40.000 237 21268.12 348.84 43015.88 47987.71 2019-08-25 02:52:41.000 237 21268.09 348.85 43015.88 47987.68 2019-08-25 02:52:42.000 237 21268.07 348.85 43015.86 47987.71 2019-08-25 02:52:43.000 237 21268.03 348.85 43015.83 47987.69 2019-08-25 02:52:44.000 237 21268.06 348.85 43015.85 47987.71 2019-08-25 02:52:45.000 237 21268.04 348.85 43015.85 47987.67 2019-08-25 02:52:46.000 237 21268.04 348.82 43015.82 47987.66 2019-08-25 02:52:47.000 237 21268.00 348.83 43015.84 47987.64 2019-08-25 02:52:48.000 237 21267.98 348.84 43015.84 47987.65 2019-08-25 02:52:49.000 237 21267.96 348.83 43015.84 47987.63 2019-08-25 02:52:50.000 237 21267.94 348.84 43015.83 47987.61 2019-08-25 02:52:51.000 237 21267.92 348.86 43015.83 47987.61 2019-08-25 02:52:52.000 237 21267.91 348.87 43015.83 47987.59 2019-08-25 02:52:53.000 237 21267.90 348.88 43015.85 47987.61 2019-08-25 02:52:54.000 237 21267.91 348.90 43015.81 47987.59 2019-08-25 02:52:55.000 237 21267.91 348.90 43015.80 47987.59 2019-08-25 02:52:56.000 237 21267.94 348.89 43015.80 47987.59 2019-08-25 02:52:57.000 237 21267.90 348.93 43015.80 47987.56 2019-08-25 02:52:58.000 237 21267.88 348.92 43015.80 47987.59 2019-08-25 02:52:59.000 237 21267.90 348.91 43015.78 47987.57 2019-08-25 02:53:00.000 237 21267.90 348.92 43015.77 47987.56 2019-08-25 02:53:01.000 237 21267.94 348.92 43015.79 47987.58 2019-08-25 02:53:02.000 237 21267.91 348.91 43015.80 47987.58 2019-08-25 02:53:03.000 237 21267.88 348.91 43015.82 47987.57 2019-08-25 02:53:04.000 237 21267.90 348.91 43015.78 47987.52 2019-08-25 02:53:05.000 237 21267.92 348.90 43015.81 47987.56 2019-08-25 02:53:06.000 237 21267.91 348.90 43015.80 47987.57 2019-08-25 02:53:07.000 237 21267.93 348.91 43015.80 47987.55 2019-08-25 02:53:08.000 237 21267.88 348.93 43015.80 47987.55 2019-08-25 02:53:09.000 237 21267.90 348.96 43015.79 47987.57 2019-08-25 02:53:10.000 237 21267.94 348.94 43015.78 47987.55 2019-08-25 02:53:11.000 237 21267.91 348.95 43015.77 47987.54 2019-08-25 02:53:12.000 237 21267.92 348.95 43015.77 47987.56 2019-08-25 02:53:13.000 237 21267.90 348.97 43015.78 47987.53 2019-08-25 02:53:14.000 237 21267.86 348.98 43015.79 47987.56 2019-08-25 02:53:15.000 237 21267.87 348.96 43015.77 47987.54 2019-08-25 02:53:16.000 237 21267.88 349.00 43015.77 47987.53 2019-08-25 02:53:17.000 237 21267.90 349.04 43015.79 47987.54 2019-08-25 02:53:18.000 237 21267.96 349.01 43015.79 47987.55 2019-08-25 02:53:19.000 237 21267.92 349.04 43015.78 47987.53 2019-08-25 02:53:20.000 237 21267.91 349.04 43015.76 47987.53 2019-08-25 02:53:21.000 237 21267.89 349.06 43015.76 47987.52 2019-08-25 02:53:22.000 237 21267.90 349.07 43015.76 47987.52 2019-08-25 02:53:23.000 237 21267.90 349.08 43015.78 47987.52 2019-08-25 02:53:24.000 237 21267.90 349.06 43015.76 47987.55 2019-08-25 02:53:25.000 237 21267.90 349.05 43015.75 47987.54 2019-08-25 02:53:26.000 237 21267.89 349.08 43015.77 47987.53 2019-08-25 02:53:27.000 237 21267.91 349.07 43015.74 47987.54 2019-08-25 02:53:28.000 237 21267.91 349.08 43015.73 47987.52 2019-08-25 02:53:29.000 237 21267.88 349.10 43015.77 47987.54 2019-08-25 02:53:30.000 237 21267.85 349.09 43015.78 47987.52 2019-08-25 02:53:31.000 237 21267.87 349.09 43015.76 47987.51 2019-08-25 02:53:32.000 237 21267.84 349.11 43015.74 47987.54 2019-08-25 02:53:33.000 237 21267.87 349.10 43015.75 47987.49 2019-08-25 02:53:34.000 237 21267.85 349.16 43015.70 47987.48 2019-08-25 02:53:35.000 237 21267.83 349.24 43015.68 47987.46 2019-08-25 02:53:36.000 237 21267.80 349.27 43015.65 47987.43 2019-08-25 02:53:37.000 237 21267.80 349.29 43015.61 47987.40 2019-08-25 02:53:38.000 237 21267.79 349.30 43015.61 47987.36 2019-08-25 02:53:39.000 237 21267.79 349.31 43015.59 47987.34 2019-08-25 02:53:40.000 237 21267.81 349.32 43015.55 47987.34 2019-08-25 02:53:41.000 237 21267.81 349.33 43015.57 47987.31 2019-08-25 02:53:42.000 237 21267.81 349.35 43015.57 47987.30 2019-08-25 02:53:43.000 237 21267.79 349.35 43015.58 47987.31 2019-08-25 02:53:44.000 237 21267.79 349.35 43015.55 47987.33 2019-08-25 02:53:45.000 237 21267.80 349.32 43015.56 47987.29 2019-08-25 02:53:46.000 237 21267.83 349.32 43015.56 47987.33 2019-08-25 02:53:47.000 237 21267.85 349.35 43015.55 47987.33 2019-08-25 02:53:48.000 237 21267.86 349.36 43015.55 47987.32 2019-08-25 02:53:49.000 237 21267.89 349.37 43015.54 47987.32 2019-08-25 02:53:50.000 237 21267.87 349.38 43015.54 47987.32 2019-08-25 02:53:51.000 237 21267.86 349.40 43015.54 47987.31 2019-08-25 02:53:52.000 237 21267.86 349.39 43015.55 47987.32 2019-08-25 02:53:53.000 237 21267.89 349.36 43015.54 47987.34 2019-08-25 02:53:54.000 237 21267.88 349.37 43015.58 47987.30 2019-08-25 02:53:55.000 237 21267.87 349.37 43015.59 47987.31 2019-08-25 02:53:56.000 237 21267.86 349.36 43015.59 47987.34 2019-08-25 02:53:57.000 237 21267.86 349.34 43015.58 47987.33 2019-08-25 02:53:58.000 237 21267.86 349.34 43015.60 47987.35 2019-08-25 02:53:59.000 237 21267.85 349.32 43015.61 47987.37 2019-08-25 02:54:00.000 237 21267.85 349.30 43015.64 47987.40 2019-08-25 02:54:01.000 237 21267.83 349.30 43015.65 47987.39 2019-08-25 02:54:02.000 237 21267.82 349.30 43015.64 47987.42 2019-08-25 02:54:03.000 237 21267.82 349.28 43015.66 47987.43 2019-08-25 02:54:04.000 237 21267.83 349.28 43015.67 47987.43 2019-08-25 02:54:05.000 237 21267.82 349.29 43015.68 47987.44 2019-08-25 02:54:06.000 237 21267.83 349.30 43015.72 47987.45 2019-08-25 02:54:07.000 237 21267.85 349.31 43015.70 47987.48 2019-08-25 02:54:08.000 237 21267.81 349.31 43015.72 47987.44 2019-08-25 02:54:09.000 237 21267.85 349.29 43015.70 47987.48 2019-08-25 02:54:10.000 237 21267.86 349.29 43015.70 47987.45 2019-08-25 02:54:11.000 237 21267.83 349.29 43015.70 47987.47 2019-08-25 02:54:12.000 237 21267.82 349.28 43015.73 47987.48 2019-08-25 02:54:13.000 237 21267.81 349.30 43015.71 47987.47 2019-08-25 02:54:14.000 237 21267.83 349.29 43015.72 47987.46 2019-08-25 02:54:15.000 237 21267.85 349.27 43015.72 47987.49 2019-08-25 02:54:16.000 237 21267.86 349.26 43015.73 47987.47 2019-08-25 02:54:17.000 237 21267.86 349.28 43015.74 47987.50 2019-08-25 02:54:18.000 237 21267.84 349.31 43015.73 47987.51 2019-08-25 02:54:19.000 237 21267.85 349.31 43015.76 47987.49 2019-08-25 02:54:20.000 237 21267.85 349.33 43015.74 47987.47 2019-08-25 02:54:21.000 237 21267.82 349.35 43015.72 47987.49 2019-08-25 02:54:22.000 237 21267.84 349.32 43015.75 47987.50 2019-08-25 02:54:23.000 237 21267.83 349.30 43015.74 47987.51 2019-08-25 02:54:24.000 237 21267.86 349.28 43015.71 47987.49 2019-08-25 02:54:25.000 237 21267.82 349.31 43015.71 47987.49 2019-08-25 02:54:26.000 237 21267.84 349.29 43015.72 47987.50 2019-08-25 02:54:27.000 237 21267.85 349.32 43015.71 47987.48 2019-08-25 02:54:28.000 237 21267.87 349.32 43015.73 47987.50 2019-08-25 02:54:29.000 237 21267.90 349.32 43015.72 47987.53 2019-08-25 02:54:30.000 237 21267.91 349.31 43015.71 47987.50 2019-08-25 02:54:31.000 237 21267.87 349.33 43015.73 47987.51 2019-08-25 02:54:32.000 237 21267.87 349.32 43015.72 47987.53 2019-08-25 02:54:33.000 237 21267.85 349.32 43015.70 47987.54 2019-08-25 02:54:34.000 237 21267.85 349.31 43015.73 47987.54 2019-08-25 02:54:35.000 237 21267.86 349.33 43015.73 47987.54 2019-08-25 02:54:36.000 237 21267.88 349.32 43015.74 47987.53 2019-08-25 02:54:37.000 237 21267.88 349.33 43015.77 47987.53 2019-08-25 02:54:38.000 237 21267.87 349.33 43015.73 47987.52 2019-08-25 02:54:39.000 237 21267.86 349.35 43015.75 47987.54 2019-08-25 02:54:40.000 237 21267.88 349.35 43015.77 47987.52 2019-08-25 02:54:41.000 237 21267.89 349.33 43015.76 47987.52 2019-08-25 02:54:42.000 237 21267.84 349.34 43015.75 47987.52 2019-08-25 02:54:43.000 237 21267.83 349.35 43015.76 47987.53 2019-08-25 02:54:44.000 237 21267.87 349.36 43015.74 47987.54 2019-08-25 02:54:45.000 237 21267.87 349.34 43015.73 47987.54 2019-08-25 02:54:46.000 237 21267.83 349.34 43015.73 47987.51 2019-08-25 02:54:47.000 237 21267.83 349.34 43015.69 47987.51 2019-08-25 02:54:48.000 237 21267.83 349.37 43015.72 47987.52 2019-08-25 02:54:49.000 237 21267.84 349.36 43015.74 47987.52 2019-08-25 02:54:50.000 237 21267.84 349.37 43015.72 47987.51 2019-08-25 02:54:51.000 237 21267.86 349.37 43015.76 47987.51 2019-08-25 02:54:52.000 237 21267.84 349.39 43015.75 47987.47 2019-08-25 02:54:53.000 237 21267.83 349.42 43015.74 47987.49 2019-08-25 02:54:54.000 237 21267.83 349.39 43015.74 47987.50 2019-08-25 02:54:55.000 237 21267.85 349.38 43015.71 47987.51 2019-08-25 02:54:56.000 237 21267.83 349.41 43015.71 47987.49 2019-08-25 02:54:57.000 237 21267.80 349.42 43015.73 47987.51 2019-08-25 02:54:58.000 237 21267.84 349.40 43015.75 47987.50 2019-08-25 02:54:59.000 237 21267.81 349.42 43015.76 47987.50 2019-08-25 02:55:00.000 237 21267.81 349.39 43015.77 47987.51 2019-08-25 02:55:01.000 237 21267.82 349.42 43015.77 47987.50 2019-08-25 02:55:02.000 237 21267.81 349.40 43015.79 47987.53 2019-08-25 02:55:03.000 237 21267.84 349.41 43015.77 47987.55 2019-08-25 02:55:04.000 237 21267.84 349.42 43015.78 47987.51 2019-08-25 02:55:05.000 237 21267.83 349.41 43015.78 47987.55 2019-08-25 02:55:06.000 237 21267.87 349.38 43015.81 47987.53 2019-08-25 02:55:07.000 237 21267.85 349.40 43015.77 47987.53 2019-08-25 02:55:08.000 237 21267.84 349.42 43015.77 47987.53 2019-08-25 02:55:09.000 237 21267.86 349.42 43015.78 47987.51 2019-08-25 02:55:10.000 237 21267.88 349.42 43015.79 47987.57 2019-08-25 02:55:11.000 237 21267.86 349.43 43015.75 47987.50 2019-08-25 02:55:12.000 237 21267.80 349.43 43015.78 47987.53 2019-08-25 02:55:13.000 237 21267.83 349.42 43015.75 47987.52 2019-08-25 02:55:14.000 237 21267.82 349.43 43015.76 47987.51 2019-08-25 02:55:15.000 237 21267.84 349.41 43015.77 47987.54 2019-08-25 02:55:16.000 237 21267.82 349.43 43015.78 47987.51 2019-08-25 02:55:17.000 237 21267.85 349.44 43015.77 47987.52 2019-08-25 02:55:18.000 237 21267.85 349.44 43015.77 47987.54 2019-08-25 02:55:19.000 237 21267.83 349.47 43015.79 47987.52 2019-08-25 02:55:20.000 237 21267.84 349.50 43015.78 47987.54 2019-08-25 02:55:21.000 237 21267.84 349.47 43015.78 47987.51 2019-08-25 02:55:22.000 237 21267.80 349.48 43015.80 47987.53 2019-08-25 02:55:23.000 237 21267.81 349.45 43015.80 47987.51 2019-08-25 02:55:24.000 237 21267.81 349.45 43015.80 47987.53 2019-08-25 02:55:25.000 237 21267.80 349.47 43015.80 47987.54 2019-08-25 02:55:26.000 237 21267.81 349.45 43015.82 47987.55 2019-08-25 02:55:27.000 237 21267.80 349.46 43015.81 47987.52 2019-08-25 02:55:28.000 237 21267.81 349.46 43015.82 47987.52 2019-08-25 02:55:29.000 237 21267.79 349.45 43015.84 47987.54 2019-08-25 02:55:30.000 237 21267.84 349.44 43015.84 47987.56 2019-08-25 02:55:31.000 237 21267.84 349.42 43015.84 47987.56 2019-08-25 02:55:32.000 237 21267.82 349.43 43015.85 47987.56 2019-08-25 02:55:33.000 237 21267.84 349.42 43015.85 47987.56 2019-08-25 02:55:34.000 237 21267.81 349.41 43015.87 47987.58 2019-08-25 02:55:35.000 237 21267.80 349.41 43015.88 47987.60 2019-08-25 02:55:36.000 237 21267.81 349.42 43015.87 47987.59 2019-08-25 02:55:37.000 237 21267.83 349.42 43015.89 47987.63 2019-08-25 02:55:38.000 237 21267.83 349.41 43015.90 47987.59 2019-08-25 02:55:39.000 237 21267.85 349.40 43015.88 47987.63 2019-08-25 02:55:40.000 237 21267.86 349.41 43015.88 47987.61 2019-08-25 02:55:41.000 237 21267.85 349.40 43015.87 47987.63 2019-08-25 02:55:42.000 237 21267.87 349.42 43015.88 47987.65 2019-08-25 02:55:43.000 237 21267.89 349.41 43015.88 47987.66 2019-08-25 02:55:44.000 237 21267.90 349.42 43015.91 47987.64 2019-08-25 02:55:45.000 237 21267.90 349.42 43015.93 47987.68 2019-08-25 02:55:46.000 237 21267.90 349.41 43015.92 47987.67 2019-08-25 02:55:47.000 237 21267.90 349.43 43015.90 47987.66 2019-08-25 02:55:48.000 237 21267.89 349.41 43015.92 47987.68 2019-08-25 02:55:49.000 237 21267.89 349.43 43015.92 47987.70 2019-08-25 02:55:50.000 237 21267.89 349.46 43015.92 47987.68 2019-08-25 02:55:51.000 237 21267.90 349.48 43015.92 47987.71 2019-08-25 02:55:52.000 237 21267.92 349.48 43015.92 47987.69 2019-08-25 02:55:53.000 237 21267.91 349.48 43015.93 47987.71 2019-08-25 02:55:54.000 237 21267.93 349.48 43015.94 47987.70 2019-08-25 02:55:55.000 237 21267.95 349.48 43015.95 47987.72 2019-08-25 02:55:56.000 237 21267.93 349.51 43015.93 47987.69 2019-08-25 02:55:57.000 237 21267.91 349.52 43015.94 47987.69 2019-08-25 02:55:58.000 237 21267.89 349.51 43015.96 47987.71 2019-08-25 02:55:59.000 237 21267.88 349.51 43015.96 47987.70 2019-08-25 02:56:00.000 237 21267.88 349.53 43015.92 47987.70 2019-08-25 02:56:01.000 237 21267.87 349.55 43015.92 47987.68 2019-08-25 02:56:02.000 237 21267.89 349.57 43015.93 47987.71 2019-08-25 02:56:03.000 237 21267.91 349.55 43015.92 47987.68 2019-08-25 02:56:04.000 237 21267.91 349.55 43015.95 47987.70 2019-08-25 02:56:05.000 237 21267.89 349.56 43015.93 47987.70 2019-08-25 02:56:06.000 237 21267.90 349.56 43015.94 47987.68 2019-08-25 02:56:07.000 237 21267.91 349.56 43015.97 47987.69 2019-08-25 02:56:08.000 237 21267.90 349.57 43015.96 47987.70 2019-08-25 02:56:09.000 237 21267.90 349.55 43015.98 47987.69 2019-08-25 02:56:10.000 237 21267.93 349.54 43015.99 47987.72 2019-08-25 02:56:11.000 237 21267.92 349.54 43015.95 47987.71 2019-08-25 02:56:12.000 237 21267.93 349.52 43015.96 47987.70 2019-08-25 02:56:13.000 237 21267.93 349.52 43015.96 47987.71 2019-08-25 02:56:14.000 237 21267.94 349.52 43015.95 47987.72 2019-08-25 02:56:15.000 237 21267.91 349.56 43015.96 47987.70 2019-08-25 02:56:16.000 237 21267.91 349.56 43015.93 47987.72 2019-08-25 02:56:17.000 237 21267.89 349.56 43015.93 47987.67 2019-08-25 02:56:18.000 237 21267.91 349.56 43015.92 47987.73 2019-08-25 02:56:19.000 237 21267.88 349.56 43015.94 47987.67 2019-08-25 02:56:20.000 237 21267.89 349.56 43015.94 47987.71 2019-08-25 02:56:21.000 237 21267.90 349.54 43015.95 47987.68 2019-08-25 02:56:22.000 237 21267.91 349.54 43015.93 47987.72 2019-08-25 02:56:23.000 237 21267.88 349.56 43015.93 47987.69 2019-08-25 02:56:24.000 237 21267.89 349.56 43015.92 47987.69 2019-08-25 02:56:25.000 237 21267.87 349.54 43015.94 47987.68 2019-08-25 02:56:26.000 237 21267.88 349.57 43015.92 47987.70 2019-08-25 02:56:27.000 237 21267.87 349.58 43015.92 47987.68 2019-08-25 02:56:28.000 237 21267.86 349.58 43015.90 47987.65 2019-08-25 02:56:29.000 237 21267.85 349.60 43015.90 47987.65 2019-08-25 02:56:30.000 237 21267.89 349.60 43015.87 47987.66 2019-08-25 02:56:31.000 237 21267.89 349.62 43015.90 47987.65 2019-08-25 02:56:32.000 237 21267.87 349.60 43015.91 47987.63 2019-08-25 02:56:33.000 237 21267.83 349.60 43015.88 47987.65 2019-08-25 02:56:34.000 237 21267.86 349.57 43015.89 47987.64 2019-08-25 02:56:35.000 237 21267.86 349.56 43015.86 47987.62 2019-08-25 02:56:36.000 237 21267.84 349.57 43015.84 47987.62 2019-08-25 02:56:37.000 237 21267.83 349.57 43015.86 47987.64 2019-08-25 02:56:38.000 237 21267.81 349.56 43015.85 47987.63 2019-08-25 02:56:39.000 237 21267.82 349.55 43015.85 47987.62 2019-08-25 02:56:40.000 237 21267.82 349.59 43015.89 47987.63 2019-08-25 02:56:41.000 237 21267.83 349.58 43015.84 47987.62 2019-08-25 02:56:42.000 237 21267.83 349.59 43015.82 47987.61 2019-08-25 02:56:43.000 237 21267.80 349.62 43015.81 47987.59 2019-08-25 02:56:44.000 237 21267.81 349.62 43015.79 47987.59 2019-08-25 02:56:45.000 237 21267.81 349.62 43015.78 47987.58 2019-08-25 02:56:46.000 237 21267.87 349.61 43015.81 47987.57 2019-08-25 02:56:47.000 237 21267.86 349.62 43015.81 47987.60 2019-08-25 02:56:48.000 237 21267.86 349.62 43015.78 47987.55 2019-08-25 02:56:49.000 237 21267.87 349.61 43015.76 47987.57 2019-08-25 02:56:50.000 237 21267.92 349.60 43015.77 47987.59 2019-08-25 02:56:51.000 237 21267.90 349.63 43015.74 47987.57 2019-08-25 02:56:52.000 237 21267.89 349.64 43015.75 47987.56 2019-08-25 02:56:53.000 237 21267.89 349.61 43015.77 47987.57 2019-08-25 02:56:54.000 237 21267.90 349.59 43015.77 47987.56 2019-08-25 02:56:55.000 237 21267.88 349.59 43015.77 47987.56 2019-08-25 02:56:56.000 237 21267.88 349.61 43015.76 47987.55 2019-08-25 02:56:57.000 237 21267.90 349.60 43015.78 47987.53 2019-08-25 02:56:58.000 237 21267.91 349.59 43015.77 47987.56 2019-08-25 02:56:59.000 237 21267.91 349.57 43015.77 47987.55 2019-08-25 02:57:00.000 237 21267.90 349.58 43015.75 47987.55 2019-08-25 02:57:01.000 237 21267.88 349.55 43015.75 47987.56 2019-08-25 02:57:02.000 237 21267.88 349.56 43015.72 47987.54 2019-08-25 02:57:03.000 237 21267.86 349.53 43015.74 47987.55 2019-08-25 02:57:04.000 237 21267.85 349.52 43015.77 47987.53 2019-08-25 02:57:05.000 237 21267.87 349.50 43015.78 47987.55 2019-08-25 02:57:06.000 237 21267.83 349.48 43015.75 47987.52 2019-08-25 02:57:07.000 237 21267.85 349.45 43015.79 47987.53 2019-08-25 02:57:08.000 237 21267.86 349.45 43015.77 47987.52 2019-08-25 02:57:09.000 237 21267.81 349.45 43015.78 47987.53 2019-08-25 02:57:10.000 237 21267.81 349.49 43015.79 47987.55 2019-08-25 02:57:11.000 237 21267.84 349.47 43015.76 47987.53 2019-08-25 02:57:12.000 237 21267.83 349.45 43015.75 47987.49 2019-08-25 02:57:13.000 237 21267.80 349.45 43015.76 47987.50 2019-08-25 02:57:14.000 237 21267.81 349.45 43015.75 47987.50 2019-08-25 02:57:15.000 237 21267.83 349.48 43015.73 47987.51 2019-08-25 02:57:16.000 237 21267.81 349.47 43015.76 47987.48 2019-08-25 02:57:17.000 237 21267.82 349.44 43015.76 47987.48 2019-08-25 02:57:18.000 237 21267.84 349.40 43015.72 47987.47 2019-08-25 02:57:19.000 237 21267.80 349.43 43015.74 47987.49 2019-08-25 02:57:20.000 237 21267.78 349.41 43015.73 47987.48 2019-08-25 02:57:21.000 237 21267.80 349.42 43015.73 47987.46 2019-08-25 02:57:22.000 237 21267.81 349.41 43015.76 47987.48 2019-08-25 02:57:23.000 237 21267.78 349.40 43015.77 47987.48 2019-08-25 02:57:24.000 237 21267.77 349.39 43015.77 47987.47 2019-08-25 02:57:25.000 237 21267.75 349.38 43015.79 47987.48 2019-08-25 02:57:26.000 237 21267.73 349.37 43015.82 47987.48 2019-08-25 02:57:27.000 237 21267.76 349.36 43015.83 47987.49 2019-08-25 02:57:28.000 237 21267.76 349.38 43015.78 47987.47 2019-08-25 02:57:29.000 237 21267.77 349.45 43015.72 47987.46 2019-08-25 02:57:30.000 237 21267.76 349.51 43015.70 47987.44 2019-08-25 02:57:31.000 237 21267.75 349.51 43015.66 47987.40 2019-08-25 02:57:32.000 237 21267.71 349.50 43015.65 47987.37 2019-08-25 02:57:33.000 237 21267.71 349.49 43015.64 47987.39 2019-08-25 02:57:34.000 237 21267.73 349.48 43015.64 47987.37 2019-08-25 02:57:35.000 237 21267.73 349.49 43015.64 47987.38 2019-08-25 02:57:36.000 237 21267.73 349.48 43015.65 47987.36 2019-08-25 02:57:37.000 237 21267.74 349.47 43015.64 47987.37 2019-08-25 02:57:38.000 237 21267.71 349.47 43015.62 47987.37 2019-08-25 02:57:39.000 237 21267.74 349.45 43015.63 47987.40 2019-08-25 02:57:40.000 237 21267.73 349.44 43015.65 47987.39 2019-08-25 02:57:41.000 237 21267.74 349.41 43015.68 47987.39 2019-08-25 02:57:42.000 237 21267.71 349.43 43015.67 47987.40 2019-08-25 02:57:43.000 237 21267.70 349.45 43015.65 47987.41 2019-08-25 02:57:44.000 237 21267.70 349.46 43015.66 47987.35 2019-08-25 02:57:45.000 237 21267.70 349.45 43015.65 47987.40 2019-08-25 02:57:46.000 237 21267.70 349.43 43015.66 47987.36 2019-08-25 02:57:47.000 237 21267.68 349.42 43015.69 47987.39 2019-08-25 02:57:48.000 237 21267.66 349.42 43015.67 47987.38 2019-08-25 02:57:49.000 237 21267.67 349.44 43015.66 47987.38 2019-08-25 02:57:50.000 237 21267.67 349.43 43015.68 47987.42 2019-08-25 02:57:51.000 237 21267.66 349.46 43015.67 47987.39 2019-08-25 02:57:52.000 237 21267.64 349.49 43015.70 47987.37 2019-08-25 02:57:53.000 237 21267.65 349.47 43015.70 47987.41 2019-08-25 02:57:54.000 237 21267.68 349.48 43015.70 47987.37 2019-08-25 02:57:55.000 237 21267.68 349.47 43015.71 47987.40 2019-08-25 02:57:56.000 237 21267.67 349.48 43015.71 47987.41 2019-08-25 02:57:57.000 237 21267.67 349.48 43015.73 47987.42 2019-08-25 02:57:58.000 237 21267.63 349.51 43015.72 47987.42 2019-08-25 02:57:59.000 237 21267.64 349.52 43015.72 47987.44 2019-08-25 02:58:00.000 237 21267.67 349.54 43015.71 47987.43 2019-08-25 02:58:01.000 237 21267.68 349.56 43015.72 47987.42 2019-08-25 02:58:02.000 237 21267.68 349.57 43015.69 47987.41 2019-08-25 02:58:03.000 237 21267.65 349.59 43015.69 47987.41 2019-08-25 02:58:04.000 237 21267.62 349.58 43015.71 47987.39 2019-08-25 02:58:05.000 237 21267.63 349.57 43015.73 47987.40 2019-08-25 02:58:06.000 237 21267.65 349.57 43015.73 47987.38 2019-08-25 02:58:07.000 237 21267.63 349.57 43015.66 47987.38 2019-08-25 02:58:08.000 237 21267.65 349.60 43015.70 47987.37 2019-08-25 02:58:09.000 237 21267.64 349.61 43015.71 47987.38 2019-08-25 02:58:10.000 237 21267.64 349.62 43015.72 47987.38 2019-08-25 02:58:11.000 237 21267.62 349.62 43015.72 47987.37 2019-08-25 02:58:12.000 237 21267.61 349.61 43015.72 47987.35 2019-08-25 02:58:13.000 237 21267.62 349.58 43015.73 47987.38 2019-08-25 02:58:14.000 237 21267.63 349.57 43015.73 47987.36 2019-08-25 02:58:15.000 237 21267.62 349.58 43015.72 47987.35 2019-08-25 02:58:16.000 237 21267.63 349.56 43015.70 47987.38 2019-08-25 02:58:17.000 237 21267.65 349.56 43015.69 47987.36 2019-08-25 02:58:18.000 237 21267.65 349.57 43015.67 47987.38 2019-08-25 02:58:19.000 237 21267.67 349.56 43015.69 47987.38 2019-08-25 02:58:20.000 237 21267.69 349.57 43015.69 47987.37 2019-08-25 02:58:21.000 237 21267.70 349.58 43015.67 47987.35 2019-08-25 02:58:22.000 237 21267.66 349.56 43015.68 47987.38 2019-08-25 02:58:23.000 237 21267.65 349.56 43015.66 47987.37 2019-08-25 02:58:24.000 237 21267.65 349.57 43015.67 47987.38 2019-08-25 02:58:25.000 237 21267.61 349.57 43015.66 47987.36 2019-08-25 02:58:26.000 237 21267.60 349.56 43015.70 47987.36 2019-08-25 02:58:27.000 237 21267.59 349.57 43015.71 47987.36 2019-08-25 02:58:28.000 237 21267.61 349.57 43015.70 47987.35 2019-08-25 02:58:29.000 237 21267.60 349.56 43015.71 47987.37 2019-08-25 02:58:30.000 237 21267.61 349.53 43015.72 47987.38 2019-08-25 02:58:31.000 237 21267.62 349.51 43015.73 47987.38 2019-08-25 02:58:32.000 237 21267.63 349.52 43015.73 47987.38 2019-08-25 02:58:33.000 237 21267.61 349.52 43015.71 47987.37 2019-08-25 02:58:34.000 237 21267.63 349.53 43015.69 47987.39 2019-08-25 02:58:35.000 237 21267.61 349.54 43015.73 47987.35 2019-08-25 02:58:36.000 237 21267.58 349.53 43015.72 47987.39 2019-08-25 02:58:37.000 237 21267.58 349.48 43015.71 47987.36 2019-08-25 02:58:38.000 237 21267.56 349.48 43015.75 47987.38 2019-08-25 02:58:39.000 237 21267.55 349.49 43015.74 47987.36 2019-08-25 02:58:40.000 237 21267.58 349.48 43015.76 47987.36 2019-08-25 02:58:41.000 237 21267.57 349.46 43015.76 47987.36 2019-08-25 02:58:42.000 237 21267.53 349.48 43015.74 47987.36 2019-08-25 02:58:43.000 237 21267.54 349.45 43015.74 47987.37 2019-08-25 02:58:44.000 237 21267.56 349.46 43015.76 47987.38 2019-08-25 02:58:45.000 237 21267.58 349.46 43015.75 47987.38 2019-08-25 02:58:46.000 237 21267.56 349.44 43015.78 47987.39 2019-08-25 02:58:47.000 237 21267.55 349.43 43015.77 47987.38 2019-08-25 02:58:48.000 237 21267.55 349.46 43015.77 47987.40 2019-08-25 02:58:49.000 237 21267.54 349.43 43015.79 47987.38 2019-08-25 02:58:50.000 237 21267.54 349.46 43015.78 47987.38 2019-08-25 02:58:51.000 237 21267.54 349.48 43015.79 47987.42 2019-08-25 02:58:52.000 237 21267.57 349.48 43015.78 47987.41 2019-08-25 02:58:53.000 237 21267.57 349.46 43015.78 47987.42 2019-08-25 02:58:54.000 237 21267.56 349.46 43015.75 47987.43 2019-08-25 02:58:55.000 237 21267.56 349.49 43015.75 47987.44 2019-08-25 02:58:56.000 237 21267.57 349.48 43015.74 47987.40 2019-08-25 02:58:57.000 237 21267.54 349.52 43015.76 47987.43 2019-08-25 02:58:58.000 237 21267.55 349.54 43015.79 47987.41 2019-08-25 02:58:59.000 237 21267.54 349.53 43015.82 47987.44 2019-08-25 02:59:00.000 237 21267.55 349.54 43015.79 47987.43 2019-08-25 02:59:01.000 237 21267.55 349.54 43015.80 47987.44 2019-08-25 02:59:02.000 237 21267.55 349.57 43015.80 47987.42 2019-08-25 02:59:03.000 237 21267.54 349.60 43015.80 47987.41 2019-08-25 02:59:04.000 237 21267.58 349.58 43015.81 47987.46 2019-08-25 02:59:05.000 237 21267.56 349.57 43015.78 47987.42 2019-08-25 02:59:06.000 237 21267.54 349.61 43015.78 47987.44 2019-08-25 02:59:07.000 237 21267.55 349.61 43015.79 47987.44 2019-08-25 02:59:08.000 237 21267.59 349.62 43015.77 47987.43 2019-08-25 02:59:09.000 237 21267.59 349.63 43015.76 47987.44 2019-08-25 02:59:10.000 237 21267.61 349.66 43015.76 47987.43 2019-08-25 02:59:11.000 237 21267.63 349.65 43015.76 47987.45 2019-08-25 02:59:12.000 237 21267.62 349.64 43015.77 47987.42 2019-08-25 02:59:13.000 237 21267.63 349.67 43015.78 47987.44 2019-08-25 02:59:14.000 237 21267.62 349.68 43015.75 47987.41 2019-08-25 02:59:15.000 237 21267.62 349.69 43015.78 47987.43 2019-08-25 02:59:16.000 237 21267.60 349.68 43015.74 47987.41 2019-08-25 02:59:17.000 237 21267.60 349.69 43015.74 47987.41 2019-08-25 02:59:18.000 237 21267.59 349.68 43015.74 47987.37 2019-08-25 02:59:19.000 237 21267.59 349.69 43015.72 47987.40 2019-08-25 02:59:20.000 237 21267.65 349.68 43015.72 47987.40 2019-08-25 02:59:21.000 237 21267.63 349.68 43015.72 47987.39 2019-08-25 02:59:22.000 237 21267.62 349.69 43015.72 47987.40 2019-08-25 02:59:23.000 237 21267.63 349.67 43015.71 47987.40 2019-08-25 02:59:24.000 237 21267.64 349.64 43015.72 47987.41 2019-08-25 02:59:25.000 237 21267.66 349.64 43015.74 47987.41 2019-08-25 02:59:26.000 237 21267.65 349.67 43015.71 47987.45 2019-08-25 02:59:27.000 237 21267.64 349.65 43015.77 47987.42 2019-08-25 02:59:28.000 237 21267.60 349.63 43015.76 47987.45 2019-08-25 02:59:29.000 237 21267.62 349.63 43015.76 47987.43 2019-08-25 02:59:30.000 237 21267.63 349.62 43015.78 47987.46 2019-08-25 02:59:31.000 237 21267.61 349.64 43015.75 47987.45 2019-08-25 02:59:32.000 237 21267.61 349.64 43015.76 47987.46 2019-08-25 02:59:33.000 237 21267.64 349.63 43015.78 47987.46 2019-08-25 02:59:34.000 237 21267.63 349.62 43015.81 47987.46 2019-08-25 02:59:35.000 237 21267.63 349.64 43015.81 47987.47 2019-08-25 02:59:36.000 237 21267.64 349.66 43015.84 47987.46 2019-08-25 02:59:37.000 237 21267.64 349.64 43015.82 47987.47 2019-08-25 02:59:38.000 237 21267.63 349.66 43015.83 47987.46 2019-08-25 02:59:39.000 237 21267.62 349.68 43015.81 47987.47 2019-08-25 02:59:40.000 237 21267.61 349.67 43015.82 47987.47 2019-08-25 02:59:41.000 237 21267.58 349.69 43015.81 47987.47 2019-08-25 02:59:42.000 237 21267.60 349.69 43015.79 47987.47 2019-08-25 02:59:43.000 237 21267.61 349.70 43015.81 47987.47 2019-08-25 02:59:44.000 237 21267.57 349.73 43015.83 47987.46 2019-08-25 02:59:45.000 237 21267.56 349.76 43015.84 47987.46 2019-08-25 02:59:46.000 237 21267.54 349.84 43015.78 47987.45 2019-08-25 02:59:47.000 237 21267.53 349.89 43015.73 47987.39 2019-08-25 02:59:48.000 237 21267.55 349.91 43015.71 47987.39 2019-08-25 02:59:49.000 237 21267.52 349.94 43015.69 47987.31 2019-08-25 02:59:50.000 237 21267.54 349.96 43015.66 47987.30 2019-08-25 02:59:51.000 237 21267.53 349.94 43015.65 47987.26 2019-08-25 02:59:52.000 237 21267.52 349.95 43015.64 47987.27 2019-08-25 02:59:53.000 237 21267.50 349.94 43015.61 47987.25 2019-08-25 02:59:54.000 237 21267.53 349.95 43015.62 47987.24 2019-08-25 02:59:55.000 237 21267.50 349.94 43015.63 47987.24 2019-08-25 02:59:56.000 237 21267.47 349.95 43015.63 47987.23 2019-08-25 02:59:57.000 237 21267.44 349.96 43015.62 47987.25 2019-08-25 02:59:58.000 237 21267.44 349.94 43015.65 47987.26 2019-08-25 02:59:59.000 237 21267.45 349.94 43015.63 47987.25 2019-08-25 03:00:00.000 237 21267.49 349.95 43015.65 47987.24 2019-08-25 03:00:01.000 237 21267.48 349.98 43015.68 47987.25 2019-08-25 03:00:02.000 237 21267.46 349.98 43015.66 47987.25 2019-08-25 03:00:03.000 237 21267.43 350.01 43015.62 47987.25 2019-08-25 03:00:04.000 237 21267.48 350.01 43015.63 47987.24 2019-08-25 03:00:05.000 237 21267.47 350.03 43015.64 47987.26 2019-08-25 03:00:06.000 237 21267.43 350.04 43015.66 47987.27 2019-08-25 03:00:07.000 237 21267.47 350.05 43015.64 47987.25 2019-08-25 03:00:08.000 237 21267.46 350.10 43015.66 47987.25 2019-08-25 03:00:09.000 237 21267.45 350.14 43015.61 47987.27 2019-08-25 03:00:10.000 237 21267.46 350.16 43015.61 47987.24 2019-08-25 03:00:11.000 237 21267.44 350.15 43015.60 47987.23 2019-08-25 03:00:12.000 237 21267.43 350.17 43015.63 47987.23 2019-08-25 03:00:13.000 237 21267.45 350.16 43015.63 47987.24 2019-08-25 03:00:14.000 237 21267.45 350.19 43015.64 47987.21 2019-08-25 03:00:15.000 237 21267.44 350.17 43015.67 47987.23 2019-08-25 03:00:16.000 237 21267.45 350.16 43015.66 47987.24 2019-08-25 03:00:17.000 237 21267.43 350.14 43015.66 47987.24 2019-08-25 03:00:18.000 237 21267.46 350.14 43015.67 47987.24 2019-08-25 03:00:19.000 237 21267.45 350.17 43015.66 47987.27 2019-08-25 03:00:20.000 237 21267.43 350.15 43015.66 47987.24 2019-08-25 03:00:21.000 237 21267.45 350.17 43015.67 47987.30 2019-08-25 03:00:22.000 237 21267.46 350.18 43015.67 47987.26 2019-08-25 03:00:23.000 237 21267.45 350.23 43015.66 47987.28 2019-08-25 03:00:24.000 237 21267.44 350.31 43015.68 47987.29 2019-08-25 03:00:25.000 237 21267.47 350.32 43015.65 47987.25 2019-08-25 03:00:26.000 237 21267.47 350.32 43015.59 47987.23 2019-08-25 03:00:27.000 237 21267.47 350.30 43015.61 47987.23 2019-08-25 03:00:28.000 237 21267.47 350.32 43015.63 47987.20 2019-08-25 03:00:29.000 237 21267.46 350.34 43015.62 47987.21 2019-08-25 03:00:30.000 237 21267.46 350.33 43015.62 47987.22 2019-08-25 03:00:31.000 237 21267.46 350.32 43015.61 47987.21 2019-08-25 03:00:32.000 237 21267.51 350.34 43015.61 47987.23 2019-08-25 03:00:33.000 237 21267.53 350.37 43015.60 47987.27 2019-08-25 03:00:34.000 237 21267.47 350.41 43015.60 47987.23 2019-08-25 03:00:35.000 237 21267.49 350.43 43015.58 47987.25 2019-08-25 03:00:36.000 237 21267.52 350.43 43015.63 47987.22 2019-08-25 03:00:37.000 237 21267.51 350.46 43015.60 47987.23 2019-08-25 03:00:38.000 237 21267.51 350.45 43015.60 47987.25 2019-08-25 03:00:39.000 237 21267.51 350.44 43015.60 47987.25 2019-08-25 03:00:40.000 237 21267.50 350.43 43015.61 47987.22 2019-08-25 03:00:41.000 237 21267.53 350.41 43015.63 47987.25 2019-08-25 03:00:42.000 237 21267.55 350.38 43015.65 47987.28 2019-08-25 03:00:43.000 237 21267.56 350.38 43015.66 47987.26 2019-08-25 03:00:44.000 237 21267.55 350.39 43015.67 47987.29 2019-08-25 03:00:45.000 237 21267.52 350.39 43015.67 47987.33 2019-08-25 03:00:46.000 237 21267.53 350.37 43015.71 47987.33 2019-08-25 03:00:47.000 237 21267.51 350.38 43015.74 47987.37 2019-08-25 03:00:48.000 237 21267.52 350.39 43015.76 47987.32 2019-08-25 03:00:49.000 237 21267.53 350.38 43015.74 47987.35 2019-08-25 03:00:50.000 237 21267.53 350.37 43015.74 47987.37 2019-08-25 03:00:51.000 237 21267.52 350.39 43015.73 47987.34 2019-08-25 03:00:52.000 237 21267.49 350.39 43015.73 47987.36 2019-08-25 03:00:53.000 237 21267.49 350.42 43015.75 47987.35 2019-08-25 03:00:54.000 237 21267.48 350.42 43015.74 47987.34 2019-08-25 03:00:55.000 237 21267.46 350.42 43015.76 47987.34 2019-08-25 03:00:56.000 237 21267.48 350.42 43015.78 47987.34 2019-08-25 03:00:57.000 237 21267.48 350.40 43015.75 47987.33 2019-08-25 03:00:58.000 237 21267.45 350.43 43015.73 47987.33 2019-08-25 03:00:59.000 237 21267.47 350.42 43015.74 47987.34 2019-08-25 03:01:00.000 237 21267.48 350.40 43015.77 47987.30 2019-08-25 03:01:01.000 237 21267.46 350.40 43015.74 47987.33 2019-08-25 03:01:02.000 237 21267.44 350.40 43015.73 47987.31 2019-08-25 03:01:03.000 237 21267.41 350.42 43015.74 47987.29 2019-08-25 03:01:04.000 237 21267.40 350.41 43015.74 47987.30 2019-08-25 03:01:05.000 237 21267.36 350.42 43015.75 47987.28 2019-08-25 03:01:06.000 237 21267.37 350.41 43015.77 47987.30 2019-08-25 03:01:07.000 237 21267.34 350.39 43015.77 47987.28 2019-08-25 03:01:08.000 237 21267.35 350.33 43015.76 47987.31 2019-08-25 03:01:09.000 237 21267.40 350.35 43015.77 47987.28 2019-08-25 03:01:10.000 237 21267.38 350.37 43015.78 47987.29 2019-08-25 03:01:11.000 237 21267.37 350.36 43015.78 47987.30 2019-08-25 03:01:12.000 237 21267.35 350.37 43015.76 47987.30 2019-08-25 03:01:13.000 237 21267.38 350.35 43015.73 47987.29 2019-08-25 03:01:14.000 237 21267.35 350.36 43015.78 47987.28 2019-08-25 03:01:15.000 237 21267.37 350.38 43015.76 47987.29 2019-08-25 03:01:16.000 237 21267.38 350.36 43015.73 47987.29 2019-08-25 03:01:17.000 237 21267.37 350.38 43015.71 47987.30 2019-08-25 03:01:18.000 237 21267.41 350.37 43015.72 47987.28 2019-08-25 03:01:19.000 237 21267.38 350.39 43015.76 47987.32 2019-08-25 03:01:20.000 237 21267.38 350.39 43015.77 47987.28 2019-08-25 03:01:21.000 237 21267.40 350.41 43015.76 47987.31 2019-08-25 03:01:22.000 237 21267.39 350.39 43015.75 47987.29 2019-08-25 03:01:23.000 237 21267.39 350.40 43015.75 47987.32 2019-08-25 03:01:24.000 237 21267.41 350.39 43015.77 47987.33 2019-08-25 03:01:25.000 237 21267.42 350.38 43015.76 47987.33 2019-08-25 03:01:26.000 237 21267.43 350.38 43015.76 47987.33 2019-08-25 03:01:27.000 237 21267.41 350.40 43015.75 47987.33 2019-08-25 03:01:28.000 237 21267.41 350.41 43015.75 47987.34 2019-08-25 03:01:29.000 237 21267.43 350.39 43015.78 47987.35 2019-08-25 03:01:30.000 237 21267.45 350.39 43015.79 47987.32 2019-08-25 03:01:31.000 237 21267.44 350.42 43015.81 47987.36 2019-08-25 03:01:32.000 237 21267.41 350.41 43015.77 47987.34 2019-08-25 03:01:33.000 237 21267.43 350.42 43015.75 47987.34 2019-08-25 03:01:34.000 237 21267.46 350.38 43015.76 47987.35 2019-08-25 03:01:35.000 237 21267.46 350.38 43015.74 47987.30 2019-08-25 03:01:36.000 237 21267.47 350.41 43015.78 47987.35 2019-08-25 03:01:37.000 237 21267.45 350.39 43015.78 47987.35 2019-08-25 03:01:38.000 237 21267.46 350.37 43015.77 47987.34 2019-08-25 03:01:39.000 237 21267.45 350.36 43015.74 47987.34 2019-08-25 03:01:40.000 237 21267.44 350.36 43015.76 47987.34 2019-08-25 03:01:41.000 237 21267.45 350.39 43015.79 47987.35 2019-08-25 03:01:42.000 237 21267.44 350.40 43015.79 47987.35 2019-08-25 03:01:43.000 237 21267.43 350.41 43015.80 47987.33 2019-08-25 03:01:44.000 237 21267.41 350.41 43015.81 47987.38 2019-08-25 03:01:45.000 237 21267.40 350.39 43015.77 47987.34 2019-08-25 03:01:46.000 237 21267.40 350.40 43015.78 47987.34 2019-08-25 03:01:47.000 237 21267.41 350.40 43015.76 47987.34 2019-08-25 03:01:48.000 237 21267.41 350.40 43015.78 47987.35 2019-08-25 03:01:49.000 237 21267.39 350.42 43015.77 47987.34 2019-08-25 03:01:50.000 237 21267.39 350.45 43015.81 47987.34 2019-08-25 03:01:51.000 237 21267.40 350.43 43015.81 47987.33 2019-08-25 03:01:52.000 237 21267.39 350.43 43015.77 47987.33 2019-08-25 03:01:53.000 237 21267.35 350.42 43015.78 47987.32 2019-08-25 03:01:54.000 237 21267.35 350.43 43015.81 47987.31 2019-08-25 03:01:55.000 237 21267.36 350.43 43015.82 47987.35 2019-08-25 03:01:56.000 237 21267.37 350.42 43015.78 47987.32 2019-08-25 03:01:57.000 237 21267.35 350.43 43015.76 47987.31 2019-08-25 03:01:58.000 237 21267.36 350.45 43015.80 47987.32 2019-08-25 03:01:59.000 237 21267.37 350.44 43015.84 47987.34 2019-08-25 03:02:00.000 237 21267.33 350.45 43015.85 47987.29 2019-08-25 03:02:01.000 237 21267.33 350.47 43015.82 47987.33 2019-08-25 03:02:02.000 237 21267.34 350.48 43015.82 47987.32 2019-08-25 03:02:03.000 237 21267.35 350.47 43015.81 47987.33 2019-08-25 03:02:04.000 237 21267.34 350.46 43015.85 47987.35 2019-08-25 03:02:05.000 237 21267.36 350.45 43015.86 47987.35 2019-08-25 03:02:06.000 237 21267.33 350.44 43015.86 47987.34 2019-08-25 03:02:07.000 237 21267.33 350.45 43015.87 47987.38 2019-08-25 03:02:08.000 237 21267.36 350.44 43015.87 47987.38 2019-08-25 03:02:09.000 237 21267.37 350.43 43015.88 47987.39 2019-08-25 03:02:10.000 237 21267.35 350.47 43015.88 47987.41 2019-08-25 03:02:11.000 237 21267.37 350.46 43015.89 47987.41 2019-08-25 03:02:12.000 237 21267.36 350.48 43015.93 47987.43 2019-08-25 03:02:13.000 237 21267.37 350.48 43015.92 47987.40 2019-08-25 03:02:14.000 237 21267.38 350.46 43015.92 47987.43 2019-08-25 03:02:15.000 237 21267.37 350.46 43015.94 47987.43 2019-08-25 03:02:16.000 237 21267.39 350.43 43015.98 47987.47 2019-08-25 03:02:17.000 237 21267.36 350.42 43015.99 47987.47 2019-08-25 03:02:18.000 237 21267.36 350.42 43015.98 47987.52 2019-08-25 03:02:19.000 237 21267.37 350.42 43015.99 47987.50 2019-08-25 03:02:20.000 237 21267.37 350.38 43016.01 47987.53 2019-08-25 03:02:21.000 237 21267.37 350.41 43016.04 47987.53 2019-08-25 03:02:22.000 237 21267.36 350.43 43016.03 47987.55 2019-08-25 03:02:23.000 237 21267.38 350.45 43016.05 47987.54 2019-08-25 03:02:24.000 237 21267.41 350.44 43016.04 47987.58 2019-08-25 03:02:25.000 237 21267.40 350.43 43016.07 47987.58 2019-08-25 03:02:26.000 237 21267.41 350.43 43016.10 47987.59 2019-08-25 03:02:27.000 237 21267.42 350.45 43016.06 47987.60 2019-08-25 03:02:28.000 237 21267.42 350.44 43016.08 47987.58 2019-08-25 03:02:29.000 237 21267.44 350.46 43016.06 47987.59 2019-08-25 03:02:30.000 237 21267.42 350.46 43016.03 47987.60 2019-08-25 03:02:31.000 237 21267.44 350.45 43016.05 47987.60 2019-08-25 03:02:32.000 237 21267.42 350.49 43016.06 47987.62 2019-08-25 03:02:33.000 237 21267.43 350.49 43016.06 47987.60 2019-08-25 03:02:34.000 237 21267.42 350.49 43016.10 47987.61 2019-08-25 03:02:35.000 237 21267.43 350.49 43016.09 47987.62 2019-08-25 03:02:36.000 237 21267.43 350.52 43016.08 47987.61 2019-08-25 03:02:37.000 237 21267.42 350.53 43016.08 47987.64 2019-08-25 03:02:38.000 237 21267.40 350.52 43016.10 47987.62 2019-08-25 03:02:39.000 237 21267.42 350.52 43016.10 47987.62 2019-08-25 03:02:40.000 237 21267.38 350.56 43016.10 47987.60 2019-08-25 03:02:41.000 237 21267.39 350.54 43016.09 47987.61 2019-08-25 03:02:42.000 237 21267.37 350.56 43016.10 47987.61 2019-08-25 03:02:43.000 237 21267.38 350.55 43016.13 47987.63 2019-08-25 03:02:44.000 237 21267.39 350.53 43016.13 47987.62 2019-08-25 03:02:45.000 237 21267.37 350.56 43016.14 47987.59 2019-08-25 03:02:46.000 237 21267.38 350.55 43016.14 47987.62 2019-08-25 03:02:47.000 237 21267.38 350.58 43016.15 47987.61 2019-08-25 03:02:48.000 237 21267.36 350.64 43016.10 47987.61 2019-08-25 03:02:49.000 237 21267.37 350.64 43016.08 47987.61 2019-08-25 03:02:50.000 237 21267.39 350.65 43016.09 47987.59 2019-08-25 03:02:51.000 237 21267.41 350.63 43016.06 47987.59 2019-08-25 03:02:52.000 237 21267.40 350.59 43016.07 47987.60 2019-08-25 03:02:53.000 237 21267.41 350.59 43016.08 47987.61 2019-08-25 03:02:54.000 237 21267.41 350.62 43016.12 47987.62 2019-08-25 03:02:55.000 237 21267.39 350.66 43016.12 47987.62 2019-08-25 03:02:56.000 237 21267.35 350.72 43016.08 47987.60 2019-08-25 03:02:57.000 237 21267.38 350.77 43016.03 47987.58 2019-08-25 03:02:58.000 237 21267.38 350.78 43016.03 47987.54 2019-08-25 03:02:59.000 237 21267.36 350.77 43016.03 47987.52 2019-08-25 03:03:00.000 237 21267.35 350.79 43016.00 47987.50 2019-08-25 03:03:01.000 237 21267.34 350.78 43016.02 47987.51 2019-08-25 03:03:02.000 237 21267.35 350.77 43015.98 47987.51 2019-08-25 03:03:03.000 237 21267.39 350.75 43015.98 47987.50 2019-08-25 03:03:04.000 237 21267.38 350.75 43016.00 47987.50 2019-08-25 03:03:05.000 237 21267.41 350.75 43015.99 47987.50 2019-08-25 03:03:06.000 237 21267.40 350.75 43015.99 47987.49 2019-08-25 03:03:07.000 237 21267.33 350.75 43016.02 47987.49 2019-08-25 03:03:08.000 237 21267.34 350.75 43016.00 47987.51 2019-08-25 03:03:09.000 237 21267.34 350.72 43016.01 47987.49 2019-08-25 03:03:10.000 237 21267.36 350.71 43015.99 47987.50 2019-08-25 03:03:11.000 237 21267.34 350.72 43015.98 47987.49 2019-08-25 03:03:12.000 237 21267.33 350.70 43015.97 47987.47 2019-08-25 03:03:13.000 237 21267.34 350.70 43016.00 47987.49 2019-08-25 03:03:14.000 237 21267.33 350.72 43015.99 47987.48 2019-08-25 03:03:15.000 237 21267.32 350.71 43015.97 47987.46 2019-08-25 03:03:16.000 237 21267.30 350.69 43015.96 47987.48 2019-08-25 03:03:17.000 237 21267.32 350.68 43015.99 47987.50 2019-08-25 03:03:18.000 237 21267.33 350.68 43016.01 47987.48 2019-08-25 03:03:19.000 237 21267.30 350.72 43015.96 47987.47 2019-08-25 03:03:20.000 237 21267.30 350.74 43015.99 47987.53 2019-08-25 03:03:21.000 237 21267.27 350.76 43015.94 47987.46 2019-08-25 03:03:22.000 237 21267.28 350.75 43015.93 47987.48 2019-08-25 03:03:23.000 237 21267.30 350.75 43015.96 47987.44 2019-08-25 03:03:24.000 237 21267.30 350.75 43015.93 47987.47 2019-08-25 03:03:25.000 237 21267.30 350.74 43015.97 47987.45 2019-08-25 03:03:26.000 237 21267.31 350.75 43015.99 47987.47 2019-08-25 03:03:27.000 237 21267.34 350.78 43015.98 47987.45 2019-08-25 03:03:28.000 237 21267.35 350.76 43015.93 47987.48 2019-08-25 03:03:29.000 237 21267.36 350.77 43015.94 47987.46 2019-08-25 03:03:30.000 237 21267.35 350.77 43015.95 47987.49 2019-08-25 03:03:31.000 237 21267.37 350.79 43015.95 47987.45 2019-08-25 03:03:32.000 237 21267.37 350.79 43015.94 47987.45 2019-08-25 03:03:33.000 237 21267.35 350.78 43015.95 47987.47 2019-08-25 03:03:34.000 237 21267.33 350.76 43015.96 47987.44 2019-08-25 03:03:35.000 237 21267.32 350.76 43015.91 47987.48 2019-08-25 03:03:36.000 237 21267.32 350.77 43015.92 47987.45 2019-08-25 03:03:37.000 237 21267.35 350.74 43015.96 47987.48 2019-08-25 03:03:38.000 237 21267.35 350.75 43016.00 47987.51 2019-08-25 03:03:39.000 237 21267.37 350.77 43015.99 47987.50 2019-08-25 03:03:40.000 237 21267.37 350.76 43015.96 47987.52 2019-08-25 03:03:41.000 237 21267.36 350.78 43015.96 47987.54 2019-08-25 03:03:42.000 237 21267.35 350.80 43015.94 47987.53 2019-08-25 03:03:43.000 237 21267.40 350.83 43015.95 47987.52 2019-08-25 03:03:44.000 237 21267.39 350.86 43015.95 47987.52 2019-08-25 03:03:45.000 237 21267.40 350.85 43015.95 47987.51 2019-08-25 03:03:46.000 237 21267.39 350.86 43015.96 47987.49 2019-08-25 03:03:47.000 237 21267.40 350.85 43015.98 47987.52 2019-08-25 03:03:48.000 237 21267.41 350.81 43015.99 47987.53 2019-08-25 03:03:49.000 237 21267.43 350.80 43015.97 47987.51 2019-08-25 03:03:50.000 237 21267.43 350.80 43015.97 47987.54 2019-08-25 03:03:51.000 237 21267.41 350.79 43015.97 47987.54 2019-08-25 03:03:52.000 237 21267.39 350.80 43016.00 47987.56 2019-08-25 03:03:53.000 237 21267.39 350.81 43016.01 47987.53 2019-08-25 03:03:54.000 237 21267.39 350.81 43016.00 47987.53 2019-08-25 03:03:55.000 237 21267.37 350.77 43016.01 47987.56 2019-08-25 03:03:56.000 237 21267.35 350.76 43016.01 47987.54 2019-08-25 03:03:57.000 237 21267.35 350.78 43016.01 47987.54 2019-08-25 03:03:58.000 237 21267.34 350.79 43016.02 47987.53 2019-08-25 03:03:59.000 237 21267.34 350.80 43016.01 47987.51 2019-08-25 03:04:00.000 237 21267.32 350.80 43016.01 47987.50 2019-08-25 03:04:01.000 237 21267.33 350.80 43016.00 47987.50 2019-08-25 03:04:02.000 237 21267.34 350.82 43015.99 47987.48 2019-08-25 03:04:03.000 237 21267.29 350.85 43015.98 47987.48 2019-08-25 03:04:04.000 237 21267.29 350.84 43015.97 47987.49 2019-08-25 03:04:05.000 237 21267.27 350.86 43015.99 47987.47 2019-08-25 03:04:06.000 237 21267.28 350.88 43015.99 47987.45 2019-08-25 03:04:07.000 237 21267.25 350.88 43015.99 47987.46 2019-08-25 03:04:08.000 237 21267.27 350.89 43015.98 47987.47 2019-08-25 03:04:09.000 237 21267.26 350.91 43015.94 47987.47 2019-08-25 03:04:10.000 237 21267.25 350.92 43015.94 47987.47 2019-08-25 03:04:11.000 237 21267.26 350.93 43015.98 47987.45 2019-08-25 03:04:12.000 237 21267.24 350.95 43015.99 47987.46 2019-08-25 03:04:13.000 237 21267.25 350.94 43015.98 47987.46 2019-08-25 03:04:14.000 237 21267.25 350.94 43016.00 47987.47 2019-08-25 03:04:15.000 237 21267.24 350.94 43016.00 47987.45 2019-08-25 03:04:16.000 237 21267.24 350.93 43016.00 47987.44 2019-08-25 03:04:17.000 237 21267.21 350.94 43016.01 47987.45 2019-08-25 03:04:18.000 237 21267.22 350.93 43015.96 47987.44 2019-08-25 03:04:19.000 237 21267.24 350.94 43015.98 47987.44 2019-08-25 03:04:20.000 237 21267.21 350.98 43015.96 47987.41 2019-08-25 03:04:21.000 237 21267.22 350.97 43015.96 47987.43 2019-08-25 03:04:22.000 237 21267.21 350.97 43015.98 47987.41 2019-08-25 03:04:23.000 237 21267.21 350.99 43015.96 47987.42 2019-08-25 03:04:24.000 237 21267.23 351.00 43015.97 47987.43 2019-08-25 03:04:25.000 237 21267.23 351.00 43015.98 47987.39 2019-08-25 03:04:26.000 237 21267.21 351.04 43015.98 47987.42 2019-08-25 03:04:27.000 237 21267.17 351.05 43015.93 47987.40 2019-08-25 03:04:28.000 237 21267.17 351.07 43015.95 47987.36 2019-08-25 03:04:29.000 237 21267.22 351.06 43015.94 47987.37 2019-08-25 03:04:30.000 237 21267.18 351.06 43015.95 47987.37 2019-08-25 03:04:31.000 237 21267.15 351.09 43015.95 47987.35 2019-08-25 03:04:32.000 237 21267.18 351.08 43015.93 47987.37 2019-08-25 03:04:33.000 237 21267.20 351.10 43015.96 47987.35 2019-08-25 03:04:34.000 237 21267.22 351.11 43015.94 47987.31 2019-08-25 03:04:35.000 237 21267.18 351.11 43015.95 47987.37 2019-08-25 03:04:36.000 237 21267.20 351.13 43015.99 47987.38 2019-08-25 03:04:37.000 237 21267.22 351.14 43015.99 47987.37 2019-08-25 03:04:38.000 237 21267.23 351.13 43015.99 47987.38 2019-08-25 03:04:39.000 237 21267.22 351.15 43015.95 47987.36 2019-08-25 03:04:40.000 237 21267.21 351.18 43015.98 47987.37 2019-08-25 03:04:41.000 237 21267.21 351.17 43015.99 47987.40 2019-08-25 03:04:42.000 237 21267.21 351.17 43016.01 47987.37 2019-08-25 03:04:43.000 237 21267.21 351.20 43015.98 47987.41 2019-08-25 03:04:44.000 237 21267.19 351.21 43016.00 47987.40 2019-08-25 03:04:45.000 237 21267.18 351.20 43016.02 47987.40 2019-08-25 03:04:46.000 237 21267.17 351.18 43016.02 47987.43 2019-08-25 03:04:47.000 237 21267.16 351.19 43016.05 47987.43 2019-08-25 03:04:48.000 237 21267.18 351.19 43016.07 47987.43 2019-08-25 03:04:49.000 237 21267.14 351.20 43016.06 47987.44 2019-08-25 03:04:50.000 237 21267.16 351.20 43016.07 47987.44 2019-08-25 03:04:51.000 237 21267.15 351.17 43016.07 47987.44 2019-08-25 03:04:52.000 237 21267.18 351.17 43016.08 47987.45 2019-08-25 03:04:53.000 237 21267.19 351.18 43016.05 47987.47 2019-08-25 03:04:54.000 237 21267.16 351.18 43016.06 47987.46 2019-08-25 03:04:55.000 237 21267.16 351.17 43016.07 47987.47 2019-08-25 03:04:56.000 237 21267.13 351.13 43016.10 47987.46 2019-08-25 03:04:57.000 237 21267.12 351.13 43016.11 47987.46 2019-08-25 03:04:58.000 237 21267.11 351.14 43016.10 47987.49 2019-08-25 03:04:59.000 237 21267.10 351.14 43016.08 47987.45 2019-08-25 03:05:00.000 237 21267.10 351.13 43016.07 47987.44 2019-08-25 03:05:01.000 237 21267.10 351.09 43016.09 47987.46 2019-08-25 03:05:02.000 237 21267.07 351.08 43016.10 47987.43 2019-08-25 03:05:03.000 237 21267.06 351.07 43016.11 47987.45 2019-08-25 03:05:04.000 237 21267.04 351.06 43016.11 47987.41 2019-08-25 03:05:05.000 237 21267.04 351.04 43016.09 47987.39 2019-08-25 03:05:06.000 237 21267.02 351.07 43016.08 47987.39 2019-08-25 03:05:07.000 237 21267.00 351.09 43016.08 47987.39 2019-08-25 03:05:08.000 237 21267.01 351.11 43016.08 47987.37 2019-08-25 03:05:09.000 237 21267.02 351.14 43016.04 47987.37 2019-08-25 03:05:10.000 237 21267.03 351.15 43016.03 47987.37 2019-08-25 03:05:11.000 237 21267.02 351.17 43016.06 47987.39 2019-08-25 03:05:12.000 237 21267.02 351.17 43016.07 47987.37 2019-08-25 03:05:13.000 237 21267.01 351.20 43016.04 47987.37 2019-08-25 03:05:14.000 237 21267.00 351.19 43016.02 47987.39 2019-08-25 03:05:15.000 237 21267.00 351.18 43016.01 47987.37 2019-08-25 03:05:16.000 237 21266.97 351.19 43016.01 47987.37 2019-08-25 03:05:17.000 237 21266.97 351.18 43016.03 47987.39 2019-08-25 03:05:18.000 237 21267.00 351.16 43016.04 47987.39 2019-08-25 03:05:19.000 237 21266.95 351.16 43016.04 47987.38 2019-08-25 03:05:20.000 237 21266.98 351.15 43016.06 47987.40 2019-08-25 03:05:21.000 237 21266.98 351.15 43016.08 47987.41 2019-08-25 03:05:22.000 237 21266.97 351.16 43016.08 47987.42 2019-08-25 03:05:23.000 237 21266.95 351.21 43016.06 47987.39 2019-08-25 03:05:24.000 237 21266.97 351.19 43016.04 47987.39 2019-08-25 03:05:25.000 237 21266.99 351.19 43016.04 47987.40 2019-08-25 03:05:26.000 237 21266.94 351.18 43016.05 47987.40 2019-08-25 03:05:27.000 237 21266.96 351.18 43016.09 47987.39 2019-08-25 03:05:28.000 237 21266.94 351.16 43016.10 47987.40 2019-08-25 03:05:29.000 237 21266.94 351.16 43016.10 47987.37 2019-08-25 03:05:30.000 237 21266.95 351.14 43016.09 47987.39 2019-08-25 03:05:31.000 237 21266.95 351.09 43016.13 47987.39 2019-08-25 03:05:32.000 237 21266.91 351.06 43016.12 47987.41 2019-08-25 03:05:33.000 237 21266.88 351.03 43016.10 47987.40 2019-08-25 03:05:34.000 237 21266.87 351.01 43016.14 47987.40 2019-08-25 03:05:35.000 237 21266.89 351.00 43016.14 47987.40 2019-08-25 03:05:36.000 237 21266.89 351.02 43016.13 47987.43 2019-08-25 03:05:37.000 237 21266.91 351.02 43016.17 47987.46 2019-08-25 03:05:38.000 237 21266.92 351.04 43016.18 47987.46 2019-08-25 03:05:39.000 237 21266.93 351.06 43016.17 47987.48 2019-08-25 03:05:40.000 237 21266.93 351.03 43016.19 47987.47 2019-08-25 03:05:41.000 237 21266.93 351.04 43016.18 47987.49 2019-08-25 03:05:42.000 237 21266.93 351.02 43016.22 47987.52 2019-08-25 03:05:43.000 237 21266.95 351.02 43016.23 47987.52 2019-08-25 03:05:44.000 237 21266.96 351.04 43016.28 47987.56 2019-08-25 03:05:45.000 237 21266.95 351.03 43016.27 47987.59 2019-08-25 03:05:46.000 237 21266.94 351.06 43016.30 47987.59 2019-08-25 03:05:47.000 237 21266.94 351.07 43016.32 47987.60 2019-08-25 03:05:48.000 237 21266.93 351.07 43016.33 47987.60 2019-08-25 03:05:49.000 237 21266.93 351.08 43016.29 47987.61 2019-08-25 03:05:50.000 237 21266.91 351.10 43016.29 47987.61 2019-08-25 03:05:51.000 237 21266.94 351.10 43016.30 47987.61 2019-08-25 03:05:52.000 237 21266.94 351.13 43016.30 47987.64 2019-08-25 03:05:53.000 237 21266.93 351.12 43016.31 47987.62 2019-08-25 03:05:54.000 237 21266.96 351.11 43016.30 47987.65 2019-08-25 03:05:55.000 237 21266.94 351.14 43016.31 47987.62 2019-08-25 03:05:56.000 237 21266.95 351.14 43016.31 47987.63 2019-08-25 03:05:57.000 237 21266.93 351.14 43016.29 47987.64 2019-08-25 03:05:58.000 237 21266.93 351.11 43016.30 47987.64 2019-08-25 03:05:59.000 237 21266.95 351.10 43016.32 47987.64 2019-08-25 03:06:00.000 237 21266.93 351.12 43016.31 47987.64 2019-08-25 03:06:01.000 237 21266.92 351.13 43016.33 47987.64 2019-08-25 03:06:02.000 237 21266.91 351.14 43016.34 47987.66 2019-08-25 03:06:03.000 237 21266.90 351.21 43016.31 47987.61 2019-08-25 03:06:04.000 237 21266.88 351.26 43016.26 47987.59 2019-08-25 03:06:05.000 237 21266.86 351.29 43016.24 47987.60 2019-08-25 03:06:06.000 237 21266.86 351.31 43016.20 47987.51 2019-08-25 03:06:07.000 237 21266.89 351.31 43016.15 47987.51 2019-08-25 03:06:08.000 237 21266.89 351.34 43016.17 47987.48 2019-08-25 03:06:09.000 237 21266.84 351.37 43016.15 47987.45 2019-08-25 03:06:10.000 237 21266.83 351.38 43016.10 47987.42 2019-08-25 03:06:11.000 237 21266.80 351.40 43016.08 47987.42 2019-08-25 03:06:12.000 237 21266.80 351.39 43016.10 47987.40 2019-08-25 03:06:13.000 237 21266.82 351.39 43016.12 47987.39 2019-08-25 03:06:14.000 237 21266.78 351.40 43016.12 47987.36 2019-08-25 03:06:15.000 237 21266.78 351.42 43016.08 47987.40 2019-08-25 03:06:16.000 237 21266.81 351.40 43016.09 47987.38 2019-08-25 03:06:17.000 237 21266.81 351.44 43016.09 47987.39 2019-08-25 03:06:18.000 237 21266.82 351.48 43016.15 47987.36 2019-08-25 03:06:19.000 237 21266.82 351.47 43016.12 47987.37 2019-08-25 03:06:20.000 237 21266.81 351.48 43016.10 47987.38 2019-08-25 03:06:21.000 237 21266.80 351.50 43016.09 47987.37 2019-08-25 03:06:22.000 237 21266.82 351.46 43016.07 47987.35 2019-08-25 03:06:23.000 237 21266.84 351.44 43016.12 47987.35 2019-08-25 03:06:24.000 237 21266.82 351.46 43016.10 47987.37 2019-08-25 03:06:25.000 237 21266.82 351.47 43016.10 47987.36 2019-08-25 03:06:26.000 237 21266.83 351.47 43016.10 47987.40 2019-08-25 03:06:27.000 237 21266.81 351.46 43016.09 47987.39 2019-08-25 03:06:28.000 237 21266.83 351.47 43016.11 47987.39 2019-08-25 03:06:29.000 237 21266.82 351.47 43016.10 47987.39 2019-08-25 03:06:30.000 237 21266.82 351.47 43016.10 47987.39 2019-08-25 03:06:31.000 237 21266.81 351.46 43016.12 47987.37 2019-08-25 03:06:32.000 237 21266.82 351.45 43016.09 47987.37 2019-08-25 03:06:33.000 237 21266.82 351.47 43016.09 47987.37 2019-08-25 03:06:34.000 237 21266.79 351.45 43016.07 47987.38 2019-08-25 03:06:35.000 237 21266.79 351.45 43016.09 47987.36 2019-08-25 03:06:36.000 237 21266.78 351.47 43016.11 47987.36 2019-08-25 03:06:37.000 237 21266.74 351.49 43016.08 47987.37 2019-08-25 03:06:38.000 237 21266.78 351.50 43016.05 47987.35 2019-08-25 03:06:39.000 237 21266.80 351.50 43016.06 47987.35 2019-08-25 03:06:40.000 237 21266.80 351.50 43016.08 47987.36 2019-08-25 03:06:41.000 237 21266.80 351.49 43016.07 47987.31 2019-08-25 03:06:42.000 237 21266.79 351.48 43016.06 47987.34 2019-08-25 03:06:43.000 237 21266.80 351.48 43016.05 47987.31 2019-08-25 03:06:44.000 237 21266.78 351.46 43016.04 47987.33 2019-08-25 03:06:45.000 237 21266.82 351.49 43016.05 47987.34 2019-08-25 03:06:46.000 237 21266.80 351.62 43016.02 47987.31 2019-08-25 03:06:47.000 237 21266.77 351.74 43015.90 47987.31 2019-08-25 03:06:48.000 237 21266.80 351.78 43015.82 47987.20 2019-08-25 03:06:49.000 237 21266.82 351.82 43015.79 47987.16 2019-08-25 03:06:50.000 237 21266.82 351.85 43015.73 47987.10 2019-08-25 03:06:51.000 237 21266.81 351.90 43015.70 47987.07 2019-08-25 03:06:52.000 237 21266.80 351.88 43015.69 47987.03 2019-08-25 03:06:53.000 237 21266.79 351.86 43015.67 47987.03 2019-08-25 03:06:54.000 237 21266.82 351.82 43015.67 47987.00 2019-08-25 03:06:55.000 237 21266.81 351.83 43015.66 47986.97 2019-08-25 03:06:56.000 237 21266.81 351.83 43015.66 47987.01 2019-08-25 03:06:57.000 237 21266.81 351.83 43015.66 47986.96 2019-08-25 03:06:58.000 237 21266.81 351.84 43015.68 47986.99 2019-08-25 03:06:59.000 237 21266.84 351.82 43015.67 47986.98 2019-08-25 03:07:00.000 237 21266.83 351.85 43015.64 47986.99 2019-08-25 03:07:01.000 237 21266.82 351.86 43015.63 47986.98 2019-08-25 03:07:02.000 237 21266.81 351.86 43015.64 47986.99 2019-08-25 03:07:03.000 237 21266.82 351.89 43015.64 47986.96 2019-08-25 03:07:04.000 237 21266.81 351.91 43015.62 47986.98 2019-08-25 03:07:05.000 237 21266.81 351.91 43015.61 47986.97 2019-08-25 03:07:06.000 237 21266.80 351.89 43015.61 47986.94 2019-08-25 03:07:07.000 237 21266.79 351.90 43015.63 47986.93 2019-08-25 03:07:08.000 237 21266.81 351.93 43015.63 47986.97 2019-08-25 03:07:09.000 237 21266.82 351.94 43015.58 47986.96 2019-08-25 03:07:10.000 237 21266.80 352.00 43015.58 47986.93 2019-08-25 03:07:11.000 237 21266.82 351.99 43015.58 47986.93 2019-08-25 03:07:12.000 237 21266.82 351.98 43015.57 47986.91 2019-08-25 03:07:13.000 237 21266.80 351.90 43015.59 47986.91 2019-08-25 03:07:14.000 237 21266.84 351.80 43015.66 47986.95 2019-08-25 03:07:15.000 237 21266.85 351.76 43015.69 47987.00 2019-08-25 03:07:16.000 237 21266.82 351.80 43015.74 47987.03 2019-08-25 03:07:17.000 237 21266.82 351.87 43015.74 47987.08 2019-08-25 03:07:18.000 237 21266.85 351.91 43015.72 47987.07 2019-08-25 03:07:19.000 237 21266.84 351.95 43015.74 47987.03 2019-08-25 03:07:20.000 237 21266.85 351.93 43015.71 47987.04 2019-08-25 03:07:21.000 237 21266.86 351.92 43015.68 47987.01 2019-08-25 03:07:22.000 237 21266.84 351.94 43015.72 47987.02 2019-08-25 03:07:23.000 237 21266.90 351.94 43015.70 47987.02 2019-08-25 03:07:24.000 237 21266.91 351.96 43015.67 47987.04 2019-08-25 03:07:25.000 237 21266.90 351.97 43015.65 47987.01 2019-08-25 03:07:26.000 237 21266.91 351.98 43015.66 47987.03 2019-08-25 03:07:27.000 237 21266.89 352.00 43015.66 47987.01 2019-08-25 03:07:28.000 237 21266.90 351.99 43015.63 47987.02 2019-08-25 03:07:29.000 237 21266.90 351.97 43015.62 47987.00 2019-08-25 03:07:30.000 237 21266.90 351.95 43015.66 47987.01 2019-08-25 03:07:31.000 237 21266.88 351.90 43015.69 47987.03 2019-08-25 03:07:32.000 237 21266.86 351.85 43015.71 47987.04 2019-08-25 03:07:33.000 237 21266.89 351.76 43015.78 47987.09 2019-08-25 03:07:34.000 237 21266.89 351.71 43015.85 47987.13 2019-08-25 03:07:35.000 237 21266.92 351.70 43015.88 47987.15 2019-08-25 03:07:36.000 237 21266.91 351.68 43015.93 47987.20 2019-08-25 03:07:37.000 237 21266.88 351.68 43015.95 47987.26 2019-08-25 03:07:38.000 237 21266.89 351.69 43015.95 47987.26 2019-08-25 03:07:39.000 237 21266.90 351.74 43015.94 47987.29 2019-08-25 03:07:40.000 237 21266.93 351.73 43015.92 47987.25 2019-08-25 03:07:41.000 237 21266.91 351.70 43015.93 47987.27 2019-08-25 03:07:42.000 237 21266.92 351.67 43015.92 47987.27 2019-08-25 03:07:43.000 237 21266.93 351.66 43015.94 47987.30 2019-08-25 03:07:44.000 237 21266.95 351.64 43015.96 47987.34 2019-08-25 03:07:45.000 237 21266.93 351.65 43016.00 47987.35 2019-08-25 03:07:46.000 237 21266.95 351.65 43016.03 47987.34 2019-08-25 03:07:47.000 237 21266.96 351.67 43016.04 47987.36 2019-08-25 03:07:48.000 237 21266.93 351.70 43016.02 47987.36 2019-08-25 03:07:49.000 237 21266.92 351.74 43015.98 47987.36 2019-08-25 03:07:50.000 237 21266.92 351.71 43016.00 47987.35 2019-08-25 03:07:51.000 237 21266.94 351.64 43015.99 47987.33 2019-08-25 03:07:52.000 237 21266.95 351.57 43016.03 47987.36 2019-08-25 03:07:53.000 237 21266.92 351.55 43016.06 47987.37 2019-08-25 03:07:54.000 237 21266.88 351.56 43016.03 47987.36 2019-08-25 03:07:55.000 237 21266.86 351.50 43016.03 47987.36 2019-08-25 03:07:56.000 237 21266.86 351.48 43016.03 47987.35 2019-08-25 03:07:57.000 237 21266.85 351.48 43016.05 47987.32 2019-08-25 03:07:58.000 237 21266.85 351.52 43016.02 47987.34 2019-08-25 03:07:59.000 237 21266.83 351.54 43015.99 47987.35 2019-08-25 03:08:00.000 237 21266.86 351.53 43015.96 47987.28 2019-08-25 03:08:01.000 237 21266.90 351.51 43015.97 47987.29 2019-08-25 03:08:02.000 237 21266.91 351.48 43015.99 47987.30 2019-08-25 03:08:03.000 237 21266.91 351.47 43015.99 47987.31 2019-08-25 03:08:04.000 237 21266.92 351.48 43015.98 47987.33 2019-08-25 03:08:05.000 237 21266.90 351.47 43015.99 47987.32 2019-08-25 03:08:06.000 237 21266.93 351.50 43015.98 47987.32 2019-08-25 03:08:07.000 237 21266.95 351.51 43016.00 47987.32 2019-08-25 03:08:08.000 237 21266.97 351.48 43015.97 47987.33 2019-08-25 03:08:09.000 237 21266.95 351.49 43015.98 47987.33 2019-08-25 03:08:10.000 237 21266.96 351.47 43016.00 47987.33 2019-08-25 03:08:11.000 237 21266.96 351.48 43016.01 47987.32 2019-08-25 03:08:12.000 237 21266.97 351.49 43016.01 47987.31 2019-08-25 03:08:13.000 237 21266.98 351.48 43016.03 47987.35 2019-08-25 03:08:14.000 237 21266.98 351.49 43016.01 47987.35 2019-08-25 03:08:15.000 237 21266.98 351.50 43016.05 47987.38 2019-08-25 03:08:16.000 237 21267.00 351.49 43016.04 47987.36 2019-08-25 03:08:17.000 237 21267.01 351.47 43016.04 47987.37 2019-08-25 03:08:18.000 237 21267.06 351.46 43016.03 47987.38 2019-08-25 03:08:19.000 237 21267.02 351.48 43016.05 47987.37 2019-08-25 03:08:20.000 237 21267.00 351.49 43016.03 47987.40 2019-08-25 03:08:21.000 237 21267.04 351.52 43016.03 47987.38 2019-08-25 03:08:22.000 237 21267.03 351.53 43016.01 47987.39 2019-08-25 03:08:23.000 237 21267.03 351.51 43016.02 47987.39 2019-08-25 03:08:24.000 237 21267.03 351.51 43016.01 47987.39 2019-08-25 03:08:25.000 237 21267.02 351.51 43016.02 47987.37 2019-08-25 03:08:26.000 237 21267.02 351.51 43015.99 47987.40 2019-08-25 03:08:27.000 237 21267.03 351.49 43016.01 47987.38 2019-08-25 03:08:28.000 237 21267.06 351.51 43016.01 47987.39 2019-08-25 03:08:29.000 237 21267.05 351.47 43015.99 47987.40 2019-08-25 03:08:30.000 237 21267.05 351.49 43016.02 47987.40 2019-08-25 03:08:31.000 237 21267.01 351.48 43016.06 47987.38 2019-08-25 03:08:32.000 237 21267.03 351.48 43016.06 47987.39 2019-08-25 03:08:33.000 237 21267.04 351.50 43016.03 47987.42 2019-08-25 03:08:34.000 237 21267.06 351.52 43016.04 47987.41 2019-08-25 03:08:35.000 237 21267.08 351.52 43016.06 47987.41 2019-08-25 03:08:36.000 237 21267.07 351.52 43016.05 47987.41 2019-08-25 03:08:37.000 237 21267.02 351.49 43016.06 47987.43 2019-08-25 03:08:38.000 237 21267.01 351.50 43016.05 47987.42 2019-08-25 03:08:39.000 237 21267.03 351.50 43016.03 47987.40 2019-08-25 03:08:40.000 237 21267.05 351.49 43016.05 47987.40 2019-08-25 03:08:41.000 237 21267.06 351.50 43016.03 47987.44 2019-08-25 03:08:42.000 237 21267.06 351.51 43016.07 47987.41 2019-08-25 03:08:43.000 237 21267.06 351.51 43016.07 47987.43 2019-08-25 03:08:44.000 237 21267.07 351.54 43016.05 47987.45 2019-08-25 03:08:45.000 237 21267.07 351.55 43016.07 47987.42 2019-08-25 03:08:46.000 237 21267.04 351.51 43016.06 47987.44 2019-08-25 03:08:47.000 237 21267.04 351.52 43016.06 47987.45 2019-08-25 03:08:48.000 237 21267.04 351.50 43016.11 47987.47 2019-08-25 03:08:49.000 237 21267.07 351.47 43016.12 47987.47 2019-08-25 03:08:50.000 237 21267.06 351.46 43016.13 47987.51 2019-08-25 03:08:51.000 237 21267.08 351.48 43016.11 47987.50 2019-08-25 03:08:52.000 237 21267.09 351.46 43016.10 47987.53 2019-08-25 03:08:53.000 237 21267.11 351.45 43016.14 47987.51 2019-08-25 03:08:54.000 237 21267.09 351.43 43016.14 47987.52 2019-08-25 03:08:55.000 237 21267.11 351.42 43016.16 47987.51 2019-08-25 03:08:56.000 237 21267.10 351.43 43016.16 47987.54 2019-08-25 03:08:57.000 237 21267.06 351.42 43016.15 47987.54 2019-08-25 03:08:58.000 237 21267.09 351.41 43016.14 47987.57 2019-08-25 03:08:59.000 237 21267.13 351.42 43016.14 47987.54 2019-08-25 03:09:00.000 237 21267.12 351.39 43016.17 47987.53 2019-08-25 03:09:01.000 237 21267.10 351.41 43016.18 47987.54 2019-08-25 03:09:02.000 237 21267.12 351.39 43016.17 47987.56 2019-08-25 03:09:03.000 237 21267.10 351.37 43016.18 47987.53 2019-08-25 03:09:04.000 237 21267.10 351.36 43016.18 47987.55 2019-08-25 03:09:05.000 237 21267.10 351.38 43016.20 47987.55 2019-08-25 03:09:06.000 237 21267.09 351.43 43016.17 47987.55 2019-08-25 03:09:07.000 237 21267.06 351.45 43016.17 47987.55 2019-08-25 03:09:08.000 237 21267.05 351.44 43016.16 47987.54 2019-08-25 03:09:09.000 237 21267.04 351.44 43016.14 47987.52 2019-08-25 03:09:10.000 237 21267.05 351.44 43016.15 47987.51 2019-08-25 03:09:11.000 237 21267.08 351.43 43016.15 47987.50 2019-08-25 03:09:12.000 237 21267.07 351.41 43016.14 47987.51 2019-08-25 03:09:13.000 237 21267.04 351.42 43016.12 47987.49 2019-08-25 03:09:14.000 237 21267.03 351.43 43016.13 47987.51 2019-08-25 03:09:15.000 237 21267.05 351.43 43016.13 47987.50 2019-08-25 03:09:16.000 237 21267.03 351.45 43016.14 47987.50 2019-08-25 03:09:17.000 237 21267.06 351.45 43016.14 47987.51 2019-08-25 03:09:18.000 237 21267.14 351.43 43016.16 47987.50 2019-08-25 03:09:19.000 237 21267.07 351.45 43016.16 47987.51 2019-08-25 03:09:20.000 237 21267.07 351.44 43016.16 47987.53 2019-08-25 03:09:21.000 237 21267.08 351.45 43016.14 47987.49 2019-08-25 03:09:22.000 237 21267.10 351.45 43016.13 47987.53 2019-08-25 03:09:23.000 237 21267.10 351.48 43016.13 47987.52 2019-08-25 03:09:24.000 237 21267.12 351.50 43016.14 47987.52 2019-08-25 03:09:25.000 237 21267.12 351.51 43016.15 47987.53 2019-08-25 03:09:26.000 237 21267.14 351.52 43016.16 47987.51 2019-08-25 03:09:27.000 237 21267.11 351.54 43016.20 47987.53 2019-08-25 03:09:28.000 237 21267.10 351.55 43016.15 47987.53 2019-08-25 03:09:29.000 237 21267.12 351.58 43016.16 47987.54 2019-08-25 03:09:30.000 237 21267.15 351.58 43016.14 47987.52 2019-08-25 03:09:31.000 237 21267.14 351.60 43016.09 47987.54 2019-08-25 03:09:32.000 237 21267.14 351.63 43016.09 47987.55 2019-08-25 03:09:33.000 237 21267.16 351.63 43016.12 47987.53 2019-08-25 03:09:34.000 237 21267.17 351.66 43016.09 47987.54 2019-08-25 03:09:35.000 237 21267.20 351.67 43016.11 47987.53 2019-08-25 03:09:36.000 237 21267.18 351.70 43016.09 47987.55 2019-08-25 03:09:37.000 237 21267.16 351.69 43016.12 47987.54 2019-08-25 03:09:38.000 237 21267.19 351.70 43016.12 47987.52 2019-08-25 03:09:39.000 237 21267.20 351.70 43016.10 47987.53 2019-08-25 03:09:40.000 237 21267.20 351.67 43016.13 47987.53 2019-08-25 03:09:41.000 237 21267.17 351.69 43016.11 47987.53 2019-08-25 03:09:42.000 237 21267.17 351.68 43016.12 47987.53 2019-08-25 03:09:43.000 237 21267.16 351.69 43016.14 47987.53 2019-08-25 03:09:44.000 237 21267.20 351.67 43016.13 47987.54 2019-08-25 03:09:45.000 237 21267.18 351.67 43016.11 47987.51 2019-08-25 03:09:46.000 237 21267.19 351.68 43016.12 47987.54 2019-08-25 03:09:47.000 237 21267.16 351.71 43016.12 47987.53 2019-08-25 03:09:48.000 237 21267.16 351.70 43016.11 47987.52 2019-08-25 03:09:49.000 237 21267.18 351.72 43016.13 47987.51 2019-08-25 03:09:50.000 237 21267.16 351.74 43016.09 47987.51 2019-08-25 03:09:51.000 237 21267.13 351.75 43016.11 47987.50 2019-08-25 03:09:52.000 237 21267.11 351.78 43016.13 47987.48 2019-08-25 03:09:53.000 237 21267.12 351.75 43016.12 47987.47 2019-08-25 03:09:54.000 237 21267.10 351.75 43016.09 47987.47 2019-08-25 03:09:55.000 237 21267.08 351.76 43016.09 47987.46 2019-08-25 03:09:56.000 237 21267.05 351.75 43016.08 47987.47 2019-08-25 03:09:57.000 237 21267.05 351.75 43016.08 47987.43 2019-08-25 03:09:58.000 237 21267.06 351.77 43016.05 47987.44 2019-08-25 03:09:59.000 237 21267.05 351.77 43016.04 47987.42 2019-08-25 03:10:00.000 237 21267.06 351.75 43016.05 47987.42 2019-08-25 03:10:01.000 237 21267.08 351.72 43016.09 47987.45 2019-08-25 03:10:02.000 237 21267.07 351.79 43016.08 47987.45 2019-08-25 03:10:03.000 237 21267.01 351.97 43016.04 47987.44 2019-08-25 03:10:04.000 237 21266.97 352.13 43015.93 47987.39 2019-08-25 03:10:05.000 237 21266.96 352.23 43015.84 47987.25 2019-08-25 03:10:06.000 237 21266.96 352.25 43015.75 47987.17 2019-08-25 03:10:07.000 237 21266.97 352.29 43015.70 47987.11 2019-08-25 03:10:08.000 237 21266.96 352.31 43015.67 47987.05 2019-08-25 03:10:09.000 237 21266.97 352.30 43015.62 47987.02 2019-08-25 03:10:10.000 237 21266.98 352.31 43015.61 47986.98 2019-08-25 03:10:11.000 237 21266.99 352.32 43015.63 47987.00 2019-08-25 03:10:12.000 237 21266.97 352.33 43015.60 47987.00 2019-08-25 03:10:13.000 237 21267.00 352.31 43015.64 47987.00 2019-08-25 03:10:14.000 237 21267.03 352.27 43015.61 47986.98 2019-08-25 03:10:15.000 237 21267.04 352.27 43015.63 47986.99 2019-08-25 03:10:16.000 237 21267.04 352.25 43015.64 47987.00 2019-08-25 03:10:17.000 237 21267.01 352.26 43015.63 47987.02 2019-08-25 03:10:18.000 237 21267.01 352.28 43015.61 47987.06 2019-08-25 03:10:19.000 237 21267.00 352.26 43015.60 47987.03 2019-08-25 03:10:20.000 237 21267.03 352.25 43015.58 47987.03 2019-08-25 03:10:21.000 237 21267.04 352.26 43015.59 47987.05 2019-08-25 03:10:22.000 237 21267.01 352.25 43015.63 47987.02 2019-08-25 03:10:23.000 237 21267.01 352.23 43015.64 47987.07 2019-08-25 03:10:24.000 237 21267.02 352.22 43015.66 47987.06 2019-08-25 03:10:25.000 237 21267.01 352.21 43015.68 47987.10 2019-08-25 03:10:26.000 237 21267.01 352.18 43015.69 47987.10 2019-08-25 03:10:27.000 237 21266.97 352.15 43015.69 47987.08 2019-08-25 03:10:28.000 237 21267.00 352.08 43015.70 47987.11 2019-08-25 03:10:29.000 237 21267.04 351.95 43015.79 47987.14 2019-08-25 03:10:30.000 237 21267.04 351.86 43015.87 47987.19 2019-08-25 03:10:31.000 237 21267.03 351.86 43015.91 47987.21 2019-08-25 03:10:32.000 237 21267.04 351.81 43015.96 47987.27 2019-08-25 03:10:33.000 237 21267.03 351.80 43015.99 47987.32 2019-08-25 03:10:34.000 237 21267.00 351.80 43015.99 47987.36 2019-08-25 03:10:35.000 237 21267.02 351.79 43015.98 47987.37 2019-08-25 03:10:36.000 237 21267.01 351.78 43016.01 47987.40 2019-08-25 03:10:37.000 237 21267.00 351.80 43016.00 47987.36 2019-08-25 03:10:38.000 237 21266.98 351.82 43015.99 47987.36 2019-08-25 03:10:39.000 237 21266.93 351.83 43015.98 47987.36 2019-08-25 03:10:40.000 237 21266.93 351.85 43015.99 47987.35 2019-08-25 03:10:41.000 237 21266.90 351.88 43015.96 47987.34 2019-08-25 03:10:42.000 237 21266.92 351.86 43015.97 47987.32 2019-08-25 03:10:43.000 237 21266.90 351.88 43015.95 47987.29 2019-08-25 03:10:44.000 237 21266.89 351.88 43015.93 47987.29 2019-08-25 03:10:45.000 237 21266.85 351.87 43015.94 47987.25 2019-08-25 03:10:46.000 237 21266.84 351.84 43015.95 47987.26 2019-08-25 03:10:47.000 237 21266.86 351.82 43015.95 47987.26 2019-08-25 03:10:48.000 237 21266.87 351.80 43015.98 47987.27 2019-08-25 03:10:49.000 237 21266.88 351.80 43015.97 47987.26 2019-08-25 03:10:50.000 237 21266.87 351.77 43016.00 47987.28 2019-08-25 03:10:51.000 237 21266.82 351.76 43015.98 47987.28 2019-08-25 03:10:52.000 237 21266.82 351.75 43016.01 47987.28 2019-08-25 03:10:53.000 237 21266.84 351.74 43015.98 47987.28 2019-08-25 03:10:54.000 237 21266.83 351.74 43015.95 47987.27 2019-08-25 03:10:55.000 237 21266.83 351.72 43016.02 47987.26 2019-08-25 03:10:56.000 237 21266.81 351.72 43015.98 47987.25 2019-08-25 03:10:57.000 237 21266.80 351.73 43015.98 47987.25 2019-08-25 03:10:58.000 237 21266.84 351.70 43016.00 47987.27 2019-08-25 03:10:59.000 237 21266.79 351.73 43016.01 47987.27 2019-08-25 03:11:00.000 237 21266.77 351.73 43015.99 47987.26 2019-08-25 03:11:01.000 237 21266.78 351.72 43016.00 47987.24 2019-08-25 03:11:02.000 237 21266.78 351.71 43016.03 47987.27 2019-08-25 03:11:03.000 237 21266.77 351.69 43016.02 47987.26 2019-08-25 03:11:04.000 237 21266.77 351.72 43015.99 47987.26 2019-08-25 03:11:05.000 237 21266.70 351.73 43016.02 47987.26 2019-08-25 03:11:06.000 237 21266.69 351.73 43016.05 47987.24 2019-08-25 03:11:07.000 237 21266.66 351.68 43016.06 47987.26 2019-08-25 03:11:08.000 237 21266.64 351.67 43016.06 47987.26 2019-08-25 03:11:09.000 237 21266.65 351.67 43016.11 47987.27 2019-08-25 03:11:10.000 237 21266.65 351.68 43016.09 47987.29 2019-08-25 03:11:11.000 237 21266.63 351.71 43016.10 47987.27 2019-08-25 03:11:12.000 237 21266.60 351.71 43016.08 47987.26 2019-08-25 03:11:13.000 237 21266.61 351.69 43016.10 47987.29 2019-08-25 03:11:14.000 237 21266.61 351.69 43016.11 47987.27 2019-08-25 03:11:15.000 237 21266.60 351.71 43016.06 47987.25 2019-08-25 03:11:16.000 237 21266.60 351.73 43016.04 47987.28 2019-08-25 03:11:17.000 237 21266.58 351.70 43016.09 47987.26 2019-08-25 03:11:18.000 237 21266.52 351.68 43016.07 47987.24 2019-08-25 03:11:19.000 237 21266.52 351.66 43016.08 47987.21 2019-08-25 03:11:20.000 237 21266.53 351.66 43016.05 47987.25 2019-08-25 03:11:21.000 237 21266.55 351.65 43016.02 47987.21 2019-08-25 03:11:22.000 237 21266.55 351.63 43016.05 47987.23 2019-08-25 03:11:23.000 237 21266.52 351.63 43016.04 47987.20 2019-08-25 03:11:24.000 237 21266.54 351.60 43016.08 47987.22 2019-08-25 03:11:25.000 237 21266.52 351.59 43016.10 47987.24 2019-08-25 03:11:26.000 237 21266.51 351.58 43016.13 47987.24 2019-08-25 03:11:27.000 237 21266.50 351.57 43016.11 47987.28 2019-08-25 03:11:28.000 237 21266.51 351.57 43016.13 47987.24 2019-08-25 03:11:29.000 237 21266.49 351.61 43016.13 47987.28 2019-08-25 03:11:30.000 237 21266.50 351.62 43016.13 47987.25 2019-08-25 03:11:31.000 237 21266.46 351.62 43016.10 47987.25 2019-08-25 03:11:32.000 237 21266.49 351.60 43016.12 47987.24 2019-08-25 03:11:33.000 237 21266.49 351.61 43016.15 47987.24 2019-08-25 03:11:34.000 237 21266.48 351.62 43016.15 47987.25 2019-08-25 03:11:35.000 237 21266.50 351.61 43016.13 47987.24 2019-08-25 03:11:36.000 237 21266.50 351.61 43016.12 47987.23 2019-08-25 03:11:37.000 237 21266.48 351.62 43016.13 47987.26 2019-08-25 03:11:38.000 237 21266.47 351.64 43016.12 47987.25 2019-08-25 03:11:39.000 237 21266.46 351.62 43016.12 47987.27 2019-08-25 03:11:40.000 237 21266.47 351.60 43016.14 47987.23 2019-08-25 03:11:41.000 237 21266.45 351.61 43016.11 47987.25 2019-08-25 03:11:42.000 237 21266.46 351.60 43016.13 47987.24 2019-08-25 03:11:43.000 237 21266.44 351.60 43016.14 47987.25 2019-08-25 03:11:44.000 237 21266.44 351.58 43016.13 47987.22 2019-08-25 03:11:45.000 237 21266.42 351.58 43016.14 47987.24 2019-08-25 03:11:46.000 237 21266.42 351.57 43016.14 47987.26 2019-08-25 03:11:47.000 237 21266.41 351.57 43016.15 47987.26 2019-08-25 03:11:48.000 237 21266.42 351.55 43016.16 47987.26 2019-08-25 03:11:49.000 237 21266.39 351.53 43016.20 47987.27 2019-08-25 03:11:50.000 237 21266.40 351.53 43016.22 47987.29 2019-08-25 03:11:51.000 237 21266.41 351.53 43016.24 47987.31 2019-08-25 03:11:52.000 237 21266.44 351.52 43016.23 47987.32 2019-08-25 03:11:53.000 237 21266.41 351.53 43016.28 47987.34 2019-08-25 03:11:54.000 237 21266.37 351.51 43016.28 47987.35 2019-08-25 03:11:55.000 237 21266.36 351.49 43016.30 47987.37 2019-08-25 03:11:56.000 237 21266.35 351.50 43016.28 47987.35 2019-08-25 03:11:57.000 237 21266.41 351.53 43016.28 47987.37 2019-08-25 03:11:58.000 237 21266.40 351.49 43016.33 47987.39 2019-08-25 03:11:59.000 237 21266.39 351.47 43016.35 47987.36 2019-08-25 03:12:00.000 237 21266.36 351.47 43016.32 47987.40 2019-08-25 03:12:01.000 237 21266.34 351.48 43016.29 47987.37 2019-08-25 03:12:02.000 237 21266.33 351.48 43016.32 47987.37 2019-08-25 03:12:03.000 237 21266.36 351.48 43016.31 47987.36 2019-08-25 03:12:04.000 237 21266.37 351.47 43016.31 47987.37 2019-08-25 03:12:05.000 237 21266.34 351.51 43016.30 47987.35 2019-08-25 03:12:06.000 237 21266.33 351.50 43016.27 47987.33 2019-08-25 03:12:07.000 237 21266.29 351.47 43016.28 47987.31 2019-08-25 03:12:08.000 237 21266.30 351.48 43016.24 47987.31 2019-08-25 03:12:09.000 237 21266.32 351.48 43016.26 47987.31 2019-08-25 03:12:10.000 237 21266.33 351.44 43016.28 47987.29 2019-08-25 03:12:11.000 237 21266.36 351.40 43016.31 47987.31 2019-08-25 03:12:12.000 237 21266.37 351.38 43016.32 47987.35 2019-08-25 03:12:13.000 237 21266.40 351.37 43016.34 47987.38 2019-08-25 03:12:14.000 237 21266.41 351.38 43016.35 47987.40 2019-08-25 03:12:15.000 237 21266.39 351.36 43016.37 47987.43 2019-08-25 03:12:16.000 237 21266.39 351.35 43016.38 47987.43 2019-08-25 03:12:17.000 237 21266.41 351.36 43016.37 47987.43 2019-08-25 03:12:18.000 237 21266.37 351.37 43016.39 47987.46 2019-08-25 03:12:19.000 237 21266.38 351.37 43016.43 47987.49 2019-08-25 03:12:20.000 237 21266.38 351.40 43016.39 47987.46 2019-08-25 03:12:21.000 237 21266.36 351.43 43016.38 47987.46 2019-08-25 03:12:22.000 237 21266.33 351.43 43016.38 47987.42 2019-08-25 03:12:23.000 237 21266.33 351.42 43016.40 47987.45 2019-08-25 03:12:24.000 237 21266.33 351.39 43016.36 47987.40 2019-08-25 03:12:25.000 237 21266.32 351.37 43016.38 47987.42 2019-08-25 03:12:26.000 237 21266.32 351.38 43016.36 47987.43 2019-08-25 03:12:27.000 237 21266.29 351.38 43016.34 47987.41 2019-08-25 03:12:28.000 237 21266.28 351.36 43016.38 47987.40 2019-08-25 03:12:29.000 237 21266.28 351.33 43016.35 47987.39 2019-08-25 03:12:30.000 237 21266.29 351.35 43016.34 47987.39 2019-08-25 03:12:31.000 237 21266.29 351.34 43016.32 47987.38 2019-08-25 03:12:32.000 237 21266.28 351.35 43016.30 47987.35 2019-08-25 03:12:33.000 237 21266.26 351.34 43016.32 47987.38 2019-08-25 03:12:34.000 237 21266.26 351.33 43016.33 47987.37 2019-08-25 03:12:35.000 237 21266.25 351.35 43016.28 47987.32 2019-08-25 03:12:36.000 237 21266.25 351.38 43016.31 47987.32 2019-08-25 03:12:37.000 237 21266.25 351.38 43016.29 47987.30 2019-08-25 03:12:38.000 237 21266.28 351.37 43016.23 47987.29 2019-08-25 03:12:39.000 237 21266.30 351.35 43016.26 47987.29 2019-08-25 03:12:40.000 237 21266.27 351.37 43016.26 47987.27 2019-08-25 03:12:41.000 237 21266.24 351.35 43016.24 47987.25 2019-08-25 03:12:42.000 237 21266.22 351.36 43016.24 47987.24 2019-08-25 03:12:43.000 237 21266.25 351.34 43016.25 47987.27 2019-08-25 03:12:44.000 237 21266.27 351.33 43016.25 47987.22 2019-08-25 03:12:45.000 237 21266.25 351.31 43016.22 47987.25 2019-08-25 03:12:46.000 237 21266.26 351.30 43016.22 47987.26 2019-08-25 03:12:47.000 237 21266.25 351.28 43016.22 47987.25 2019-08-25 03:12:48.000 237 21266.23 351.27 43016.24 47987.25 2019-08-25 03:12:49.000 237 21266.28 351.24 43016.24 47987.26 2019-08-25 03:12:50.000 237 21266.27 351.25 43016.24 47987.22 2019-08-25 03:12:51.000 237 21266.24 351.26 43016.21 47987.25 2019-08-25 03:12:52.000 237 21266.23 351.25 43016.23 47987.21 2019-08-25 03:12:53.000 237 21266.29 351.24 43016.23 47987.24 2019-08-25 03:12:54.000 237 21266.31 351.23 43016.22 47987.23 2019-08-25 03:12:55.000 237 21266.28 351.24 43016.20 47987.23 2019-08-25 03:12:56.000 237 21266.30 351.24 43016.23 47987.23 2019-08-25 03:12:57.000 237 21266.32 351.24 43016.24 47987.25 2019-08-25 03:12:58.000 237 21266.30 351.23 43016.22 47987.26 2019-08-25 03:12:59.000 237 21266.29 351.24 43016.24 47987.24 2019-08-25 03:13:00.000 237 21266.25 351.31 43016.23 47987.26 2019-08-25 03:13:01.000 237 21266.27 351.34 43016.20 47987.22 2019-08-25 03:13:02.000 237 21266.29 351.36 43016.18 47987.22 2019-08-25 03:13:03.000 237 21266.32 351.41 43016.15 47987.20 2019-08-25 03:13:04.000 237 21266.32 351.43 43016.13 47987.20 2019-08-25 03:13:05.000 237 21266.31 351.47 43016.11 47987.21 2019-08-25 03:13:06.000 237 21266.32 351.55 43016.08 47987.17 2019-08-25 03:13:07.000 237 21266.34 351.62 43016.02 47987.16 2019-08-25 03:13:08.000 237 21266.34 351.67 43015.99 47987.08 2019-08-25 03:13:09.000 237 21266.31 351.65 43015.96 47987.06 2019-08-25 03:13:10.000 237 21266.28 351.69 43015.93 47987.02 2019-08-25 03:13:11.000 237 21266.31 351.72 43015.95 47987.00 2019-08-25 03:13:12.000 237 21266.30 351.72 43015.93 47987.01 2019-08-25 03:13:13.000 237 21266.31 351.70 43015.91 47986.98 2019-08-25 03:13:14.000 237 21266.31 351.72 43015.90 47986.95 2019-08-25 03:13:15.000 237 21266.33 351.72 43015.90 47986.99 2019-08-25 03:13:16.000 237 21266.33 351.71 43015.88 47986.97 2019-08-25 03:13:17.000 237 21266.33 351.72 43015.88 47986.97 2019-08-25 03:13:18.000 237 21266.35 351.75 43015.91 47986.96 2019-08-25 03:13:19.000 237 21266.34 351.77 43015.88 47986.96 2019-08-25 03:13:20.000 237 21266.32 351.73 43015.88 47986.96 2019-08-25 03:13:21.000 237 21266.31 351.74 43015.89 47986.99 2019-08-25 03:13:22.000 237 21266.31 351.76 43015.93 47986.99 2019-08-25 03:13:23.000 237 21266.31 351.88 43015.93 47986.98 2019-08-25 03:13:24.000 237 21266.31 352.02 43015.83 47986.97 2019-08-25 03:13:25.000 237 21266.28 352.11 43015.75 47986.89 2019-08-25 03:13:26.000 237 21266.27 352.14 43015.70 47986.85 2019-08-25 03:13:27.000 237 21266.29 352.15 43015.66 47986.79 2019-08-25 03:13:28.000 237 21266.29 352.16 43015.66 47986.72 2019-08-25 03:13:29.000 237 21266.32 352.16 43015.63 47986.72 2019-08-25 03:13:30.000 237 21266.28 352.17 43015.63 47986.69 2019-08-25 03:13:31.000 237 21266.30 352.16 43015.58 47986.65 2019-08-25 03:13:32.000 237 21266.32 352.18 43015.58 47986.68 2019-08-25 03:13:33.000 237 21266.29 352.19 43015.56 47986.67 2019-08-25 03:13:34.000 237 21266.27 352.17 43015.58 47986.66 2019-08-25 03:13:35.000 237 21266.28 352.16 43015.56 47986.65 2019-08-25 03:13:36.000 237 21266.27 352.16 43015.55 47986.64 2019-08-25 03:13:37.000 237 21266.30 352.18 43015.53 47986.65 2019-08-25 03:13:38.000 237 21266.33 352.17 43015.52 47986.62 2019-08-25 03:13:39.000 237 21266.30 352.19 43015.50 47986.64 2019-08-25 03:13:40.000 237 21266.32 352.22 43015.49 47986.62 2019-08-25 03:13:41.000 237 21266.35 352.22 43015.48 47986.61 2019-08-25 03:13:42.000 237 21266.32 352.20 43015.48 47986.61 2019-08-25 03:13:43.000 237 21266.34 352.18 43015.47 47986.61 2019-08-25 03:13:44.000 237 21266.35 352.15 43015.45 47986.59 2019-08-25 03:13:45.000 237 21266.33 352.17 43015.48 47986.64 2019-08-25 03:13:46.000 237 21266.33 352.12 43015.52 47986.63 2019-08-25 03:13:47.000 237 21266.34 352.09 43015.53 47986.64 2019-08-25 03:13:48.000 237 21266.33 352.09 43015.51 47986.66 2019-08-25 03:13:49.000 237 21266.38 352.08 43015.54 47986.66 2019-08-25 03:13:50.000 237 21266.38 352.08 43015.55 47986.66 2019-08-25 03:13:51.000 237 21266.41 352.08 43015.57 47986.69 2019-08-25 03:13:52.000 237 21266.42 352.09 43015.57 47986.69 2019-08-25 03:13:53.000 237 21266.42 352.07 43015.58 47986.72 2019-08-25 03:13:54.000 237 21266.43 352.09 43015.61 47986.76 2019-08-25 03:13:55.000 237 21266.45 352.06 43015.64 47986.75 2019-08-25 03:13:56.000 237 21266.44 352.04 43015.63 47986.76 2019-08-25 03:13:57.000 237 21266.45 352.02 43015.61 47986.77 2019-08-25 03:13:58.000 237 21266.44 352.00 43015.67 47986.81 2019-08-25 03:13:59.000 237 21266.43 351.98 43015.71 47986.83 2019-08-25 03:14:00.000 237 21266.41 351.96 43015.71 47986.85 2019-08-25 03:14:01.000 237 21266.40 351.94 43015.74 47986.87 2019-08-25 03:14:02.000 237 21266.36 351.90 43015.80 47986.89 2019-08-25 03:14:03.000 237 21266.34 351.85 43015.83 47986.93 2019-08-25 03:14:04.000 237 21266.33 351.77 43015.84 47986.90 2019-08-25 03:14:05.000 237 21266.33 351.69 43015.92 47986.99 2019-08-25 03:14:06.000 237 21266.34 351.66 43015.97 47987.05 2019-08-25 03:14:07.000 237 21266.34 351.64 43016.03 47987.07 2019-08-25 03:14:08.000 237 21266.37 351.60 43016.05 47987.13 2019-08-25 03:14:09.000 237 21266.37 351.62 43016.06 47987.16 2019-08-25 03:14:10.000 237 21266.39 351.61 43016.10 47987.18 2019-08-25 03:14:11.000 237 21266.37 351.59 43016.12 47987.19 2019-08-25 03:14:12.000 237 21266.39 351.58 43016.15 47987.22 2019-08-25 03:14:13.000 237 21266.41 351.57 43016.18 47987.23 2019-08-25 03:14:14.000 237 21266.40 351.55 43016.20 47987.24 2019-08-25 03:14:15.000 237 21266.41 351.58 43016.20 47987.27 2019-08-25 03:14:16.000 237 21266.41 351.58 43016.23 47987.28 2019-08-25 03:14:17.000 237 21266.37 351.57 43016.23 47987.28 2019-08-25 03:14:18.000 237 21266.42 351.57 43016.22 47987.30 2019-08-25 03:14:19.000 237 21266.43 351.57 43016.23 47987.30 2019-08-25 03:14:20.000 237 21266.42 351.58 43016.20 47987.30 2019-08-25 03:14:21.000 237 21266.43 351.60 43016.21 47987.29 2019-08-25 03:14:22.000 237 21266.45 351.60 43016.24 47987.34 2019-08-25 03:14:23.000 237 21266.46 351.62 43016.23 47987.33 2019-08-25 03:14:24.000 237 21266.47 351.63 43016.22 47987.34 2019-08-25 03:14:25.000 237 21266.48 351.60 43016.26 47987.36 2019-08-25 03:14:26.000 237 21266.47 351.62 43016.26 47987.37 2019-08-25 03:14:27.000 237 21266.49 351.64 43016.27 47987.36 2019-08-25 03:14:28.000 237 21266.53 351.61 43016.26 47987.39 2019-08-25 03:14:29.000 237 21266.53 351.63 43016.29 47987.42 2019-08-25 03:14:30.000 237 21266.55 351.64 43016.28 47987.40 2019-08-25 03:14:31.000 237 21266.55 351.67 43016.27 47987.42 2019-08-25 03:14:32.000 237 21266.55 351.68 43016.26 47987.42 2019-08-25 03:14:33.000 237 21266.54 351.69 43016.30 47987.42 2019-08-25 03:14:34.000 237 21266.57 351.71 43016.27 47987.43 2019-08-25 03:14:35.000 237 21266.63 351.71 43016.28 47987.42 2019-08-25 03:14:36.000 237 21266.64 351.75 43016.28 47987.42 2019-08-25 03:14:37.000 237 21266.66 351.76 43016.23 47987.41 2019-08-25 03:14:38.000 237 21266.63 351.76 43016.20 47987.42 2019-08-25 03:14:39.000 237 21266.62 351.76 43016.23 47987.41 2019-08-25 03:14:40.000 237 21266.64 351.71 43016.28 47987.42 2019-08-25 03:14:41.000 237 21266.61 351.71 43016.23 47987.39 2019-08-25 03:14:42.000 237 21266.60 351.71 43016.25 47987.41 2019-08-25 03:14:43.000 237 21266.61 351.70 43016.24 47987.41 2019-08-25 03:14:44.000 237 21266.62 351.71 43016.24 47987.44 2019-08-25 03:14:45.000 237 21266.60 351.73 43016.26 47987.41 2019-08-25 03:14:46.000 237 21266.58 351.71 43016.27 47987.44 2019-08-25 03:14:47.000 237 21266.58 351.70 43016.31 47987.44 2019-08-25 03:14:48.000 237 21266.61 351.68 43016.34 47987.46 2019-08-25 03:14:49.000 237 21266.66 351.67 43016.36 47987.49 2019-08-25 03:14:50.000 237 21266.67 351.71 43016.35 47987.49 2019-08-25 03:14:51.000 237 21266.66 351.70 43016.33 47987.52 2019-08-25 03:14:52.000 237 21266.66 351.69 43016.35 47987.51 2019-08-25 03:14:53.000 237 21266.67 351.67 43016.38 47987.55 2019-08-25 03:14:54.000 237 21266.64 351.67 43016.40 47987.53 2019-08-25 03:14:55.000 237 21266.63 351.69 43016.37 47987.54 2019-08-25 03:14:56.000 237 21266.67 351.70 43016.36 47987.56 2019-08-25 03:14:57.000 237 21266.67 351.70 43016.37 47987.55 2019-08-25 03:14:58.000 237 21266.63 351.71 43016.37 47987.58 2019-08-25 03:14:59.000 237 21266.64 351.71 43016.36 47987.56 2019-08-25 03:15:00.000 237 21266.67 351.71 43016.38 47987.60 2019-08-25 03:15:01.000 237 21266.69 351.71 43016.41 47987.58 2019-08-25 03:15:02.000 237 21266.70 351.70 43016.45 47987.62 2019-08-25 03:15:03.000 237 21266.70 351.71 43016.45 47987.61 2019-08-25 03:15:04.000 237 21266.70 351.72 43016.44 47987.64 2019-08-25 03:15:05.000 237 21266.68 351.69 43016.45 47987.64 2019-08-25 03:15:06.000 237 21266.71 351.68 43016.42 47987.65 2019-08-25 03:15:07.000 237 21266.73 351.68 43016.43 47987.66 2019-08-25 03:15:08.000 237 21266.73 351.66 43016.44 47987.64 2019-08-25 03:15:09.000 237 21266.73 351.64 43016.45 47987.65 2019-08-25 03:15:10.000 237 21266.77 351.63 43016.46 47987.68 2019-08-25 03:15:11.000 237 21266.74 351.65 43016.45 47987.68 2019-08-25 03:15:12.000 237 21266.75 351.63 43016.45 47987.69 2019-08-25 03:15:13.000 237 21266.75 351.61 43016.47 47987.68 2019-08-25 03:15:14.000 237 21266.76 351.60 43016.49 47987.72 2019-08-25 03:15:15.000 237 21266.77 351.60 43016.48 47987.69 2019-08-25 03:15:16.000 237 21266.80 351.58 43016.50 47987.69 2019-08-25 03:15:17.000 237 21266.78 351.60 43016.51 47987.70 2019-08-25 03:15:18.000 237 21266.82 351.58 43016.49 47987.73 2019-08-25 03:15:19.000 237 21266.82 351.56 43016.52 47987.72 2019-08-25 03:15:20.000 237 21266.81 351.57 43016.54 47987.74 2019-08-25 03:15:21.000 237 21266.80 351.56 43016.56 47987.72 2019-08-25 03:15:22.000 237 21266.80 351.57 43016.54 47987.73 2019-08-25 03:15:23.000 237 21266.82 351.54 43016.53 47987.75 2019-08-25 03:15:24.000 237 21266.79 351.52 43016.56 47987.75 2019-08-25 03:15:25.000 237 21266.80 351.53 43016.58 47987.76 2019-08-25 03:15:26.000 237 21266.78 351.52 43016.55 47987.77 2019-08-25 03:15:27.000 237 21266.81 351.51 43016.57 47987.78 2019-08-25 03:15:28.000 237 21266.82 351.50 43016.54 47987.79 2019-08-25 03:15:29.000 237 21266.83 351.50 43016.57 47987.77 2019-08-25 03:15:30.000 237 21266.83 351.49 43016.55 47987.79 2019-08-25 03:15:31.000 237 21266.85 351.50 43016.57 47987.80 2019-08-25 03:15:32.000 237 21266.88 351.50 43016.58 47987.80 2019-08-25 03:15:33.000 237 21266.86 351.48 43016.56 47987.80 2019-08-25 03:15:34.000 237 21266.84 351.44 43016.56 47987.79 2019-08-25 03:15:35.000 237 21266.80 351.42 43016.57 47987.77 2019-08-25 03:15:36.000 237 21266.74 351.42 43016.55 47987.79 2019-08-25 03:15:37.000 237 21266.77 351.40 43016.55 47987.75 2019-08-25 03:15:38.000 237 21266.74 351.40 43016.49 47987.72 2019-08-25 03:15:39.000 237 21266.70 351.39 43016.50 47987.71 2019-08-25 03:15:40.000 237 21266.67 351.39 43016.47 47987.68 2019-08-25 03:15:41.000 237 21266.67 351.38 43016.50 47987.68 2019-08-25 03:15:42.000 237 21266.64 351.39 43016.47 47987.65 2019-08-25 03:15:43.000 237 21266.64 351.39 43016.46 47987.62 2019-08-25 03:15:44.000 237 21266.63 351.38 43016.46 47987.63 2019-08-25 03:15:45.000 237 21266.64 351.38 43016.46 47987.58 2019-08-25 03:15:46.000 237 21266.64 351.39 43016.41 47987.59 2019-08-25 03:15:47.000 237 21266.63 351.38 43016.39 47987.58 2019-08-25 03:15:48.000 237 21266.62 351.37 43016.39 47987.58 2019-08-25 03:15:49.000 237 21266.59 351.37 43016.41 47987.56 2019-08-25 03:15:50.000 237 21266.58 351.34 43016.41 47987.55 2019-08-25 03:15:51.000 237 21266.59 351.34 43016.41 47987.52 2019-08-25 03:15:52.000 237 21266.56 351.35 43016.38 47987.52 2019-08-25 03:15:53.000 237 21266.55 351.33 43016.39 47987.53 2019-08-25 03:15:54.000 237 21266.55 351.33 43016.39 47987.51 2019-08-25 03:15:55.000 237 21266.52 351.31 43016.38 47987.51 2019-08-25 03:15:56.000 237 21266.50 351.33 43016.35 47987.51 2019-08-25 03:15:57.000 237 21266.50 351.36 43016.34 47987.49 2019-08-25 03:15:58.000 237 21266.49 351.36 43016.37 47987.45 2019-08-25 03:15:59.000 237 21266.48 351.36 43016.33 47987.44 2019-08-25 03:16:00.000 237 21266.46 351.38 43016.34 47987.43 2019-08-25 03:16:01.000 237 21266.47 351.35 43016.33 47987.41 2019-08-25 03:16:02.000 237 21266.46 351.35 43016.31 47987.42 2019-08-25 03:16:03.000 237 21266.45 351.33 43016.30 47987.38 2019-08-25 03:16:04.000 237 21266.47 351.30 43016.32 47987.41 2019-08-25 03:16:05.000 237 21266.48 351.28 43016.34 47987.43 2019-08-25 03:16:06.000 237 21266.47 351.26 43016.33 47987.37 2019-08-25 03:16:07.000 237 21266.44 351.25 43016.36 47987.40 2019-08-25 03:16:08.000 237 21266.43 351.25 43016.35 47987.38 2019-08-25 03:16:09.000 237 21266.43 351.24 43016.34 47987.40 2019-08-25 03:16:10.000 237 21266.43 351.23 43016.30 47987.38 2019-08-25 03:16:11.000 237 21266.41 351.20 43016.30 47987.41 2019-08-25 03:16:12.000 237 21266.42 351.18 43016.30 47987.39 2019-08-25 03:16:13.000 237 21266.42 351.19 43016.33 47987.40 2019-08-25 03:16:14.000 237 21266.38 351.18 43016.34 47987.37 2019-08-25 03:16:15.000 237 21266.40 351.17 43016.31 47987.40 2019-08-25 03:16:16.000 237 21266.40 351.17 43016.31 47987.39 2019-08-25 03:16:17.000 237 21266.38 351.15 43016.31 47987.39 2019-08-25 03:16:18.000 237 21266.41 351.16 43016.34 47987.39 2019-08-25 03:16:19.000 237 21266.43 351.18 43016.31 47987.38 2019-08-25 03:16:20.000 237 21266.41 351.18 43016.33 47987.38 2019-08-25 03:16:21.000 237 21266.43 351.19 43016.34 47987.40 2019-08-25 03:16:22.000 237 21266.42 351.20 43016.33 47987.40 2019-08-25 03:16:23.000 237 21266.44 351.23 43016.34 47987.39 2019-08-25 03:16:24.000 237 21266.42 351.23 43016.36 47987.40 2019-08-25 03:16:25.000 237 21266.41 351.26 43016.32 47987.36 2019-08-25 03:16:26.000 237 21266.41 351.28 43016.30 47987.37 2019-08-25 03:16:27.000 237 21266.41 351.30 43016.29 47987.34 2019-08-25 03:16:28.000 237 21266.39 351.31 43016.27 47987.36 2019-08-25 03:16:29.000 237 21266.38 351.30 43016.23 47987.33 2019-08-25 03:16:30.000 237 21266.40 351.33 43016.25 47987.33 2019-08-25 03:16:31.000 237 21266.39 351.34 43016.26 47987.32 2019-08-25 03:16:32.000 237 21266.39 351.37 43016.24 47987.32 2019-08-25 03:16:33.000 237 21266.35 351.51 43016.19 47987.29 2019-08-25 03:16:34.000 237 21266.36 351.63 43016.11 47987.25 2019-08-25 03:16:35.000 237 21266.34 351.68 43016.05 47987.15 2019-08-25 03:16:36.000 237 21266.33 351.74 43015.95 47987.08 2019-08-25 03:16:37.000 237 21266.33 351.75 43015.90 47987.02 2019-08-25 03:16:38.000 237 21266.36 351.74 43015.89 47986.98 2019-08-25 03:16:39.000 237 21266.36 351.74 43015.84 47986.95 2019-08-25 03:16:40.000 237 21266.36 351.75 43015.84 47986.95 2019-08-25 03:16:41.000 237 21266.35 351.78 43015.81 47986.91 2019-08-25 03:16:42.000 237 21266.38 351.81 43015.79 47986.92 2019-08-25 03:16:43.000 237 21266.43 351.83 43015.77 47986.91 2019-08-25 03:16:44.000 237 21266.41 351.82 43015.77 47986.90 2019-08-25 03:16:45.000 237 21266.41 351.85 43015.79 47986.90 2019-08-25 03:16:46.000 237 21266.43 351.83 43015.78 47986.90 2019-08-25 03:16:47.000 237 21266.42 351.85 43015.81 47986.93 2019-08-25 03:16:48.000 237 21266.41 351.83 43015.84 47986.89 2019-08-25 03:16:49.000 237 21266.42 351.83 43015.81 47986.92 2019-08-25 03:16:50.000 237 21266.42 351.84 43015.83 47986.90 2019-08-25 03:16:51.000 237 21266.42 351.83 43015.82 47986.93 2019-08-25 03:16:52.000 237 21266.42 351.83 43015.80 47986.91 2019-08-25 03:16:53.000 237 21266.46 351.84 43015.80 47986.95 2019-08-25 03:16:54.000 237 21266.48 351.82 43015.81 47986.97 2019-08-25 03:16:55.000 237 21266.47 351.84 43015.83 47986.96 2019-08-25 03:16:56.000 237 21266.44 351.85 43015.81 47986.97 2019-08-25 03:16:57.000 237 21266.45 351.78 43015.88 47986.94 2019-08-25 03:16:58.000 237 21266.47 351.72 43015.90 47986.98 2019-08-25 03:16:59.000 237 21266.46 351.71 43015.96 47987.02 2019-08-25 03:17:00.000 237 21266.48 351.68 43015.99 47987.07 2019-08-25 03:17:01.000 237 21266.48 351.71 43015.99 47987.08 2019-08-25 03:17:02.000 237 21266.48 351.77 43015.96 47987.09 2019-08-25 03:17:03.000 237 21266.49 351.81 43015.95 47987.11 2019-08-25 03:17:04.000 237 21266.49 351.83 43015.95 47987.06 2019-08-25 03:17:05.000 237 21266.50 351.85 43015.90 47987.06 2019-08-25 03:17:06.000 237 21266.52 351.85 43015.87 47987.06 2019-08-25 03:17:07.000 237 21266.52 351.83 43015.91 47987.05 2019-08-25 03:17:08.000 237 21266.51 351.82 43015.89 47987.05 2019-08-25 03:17:09.000 237 21266.48 351.82 43015.92 47987.03 2019-08-25 03:17:10.000 237 21266.50 351.78 43015.95 47987.07 2019-08-25 03:17:11.000 237 21266.50 351.76 43015.95 47987.06 2019-08-25 03:17:12.000 237 21266.53 351.76 43015.96 47987.09 2019-08-25 03:17:13.000 237 21266.51 351.74 43015.99 47987.09 2019-08-25 03:17:14.000 237 21266.49 351.74 43015.98 47987.12 2019-08-25 03:17:15.000 237 21266.47 351.75 43016.01 47987.12 2019-08-25 03:17:16.000 237 21266.50 351.79 43016.01 47987.11 2019-08-25 03:17:17.000 237 21266.48 351.80 43015.99 47987.12 2019-08-25 03:17:18.000 237 21266.49 351.81 43015.99 47987.11 2019-08-25 03:17:19.000 237 21266.49 351.81 43016.01 47987.10 2019-08-25 03:17:20.000 237 21266.49 351.78 43016.00 47987.12 2019-08-25 03:17:21.000 237 21266.49 351.74 43016.03 47987.11 2019-08-25 03:17:22.000 237 21266.53 351.71 43016.07 47987.15 2019-08-25 03:17:23.000 237 21266.53 351.67 43016.09 47987.22 2019-08-25 03:17:24.000 237 21266.53 351.64 43016.13 47987.21 2019-08-25 03:17:25.000 237 21266.53 351.65 43016.16 47987.25 2019-08-25 03:17:26.000 237 21266.52 351.62 43016.17 47987.26 2019-08-25 03:17:27.000 237 21266.52 351.63 43016.19 47987.30 2019-08-25 03:17:28.000 237 21266.53 351.63 43016.20 47987.31 2019-08-25 03:17:29.000 237 21266.51 351.65 43016.22 47987.30 2019-08-25 03:17:30.000 237 21266.49 351.64 43016.19 47987.30 2019-08-25 03:17:31.000 237 21266.50 351.63 43016.18 47987.30 2019-08-25 03:17:32.000 237 21266.48 351.61 43016.17 47987.31 2019-08-25 03:17:33.000 237 21266.45 351.59 43016.19 47987.27 2019-08-25 03:17:34.000 237 21266.45 351.56 43016.16 47987.27 2019-08-25 03:17:35.000 237 21266.45 351.53 43016.21 47987.28 2019-08-25 03:17:36.000 237 21266.46 351.51 43016.19 47987.26 2019-08-25 03:17:37.000 237 21266.45 351.49 43016.19 47987.28 2019-08-25 03:17:38.000 237 21266.44 351.50 43016.24 47987.27 2019-08-25 03:17:39.000 237 21266.45 351.47 43016.22 47987.31 2019-08-25 03:17:40.000 237 21266.47 351.48 43016.25 47987.31 2019-08-25 03:17:41.000 237 21266.50 351.47 43016.23 47987.34 2019-08-25 03:17:42.000 237 21266.48 351.46 43016.22 47987.35 2019-08-25 03:17:43.000 237 21266.48 351.45 43016.28 47987.35 2019-08-25 03:17:44.000 237 21266.47 351.44 43016.29 47987.36 2019-08-25 03:17:45.000 237 21266.48 351.45 43016.27 47987.37 2019-08-25 03:17:46.000 237 21266.50 351.47 43016.29 47987.35 2019-08-25 03:17:47.000 237 21266.53 351.44 43016.29 47987.37 2019-08-25 03:17:48.000 237 21266.53 351.45 43016.34 47987.39 2019-08-25 03:17:49.000 237 21266.51 351.43 43016.34 47987.41 2019-08-25 03:17:50.000 237 21266.53 351.43 43016.32 47987.42 2019-08-25 03:17:51.000 237 21266.54 351.42 43016.32 47987.41 2019-08-25 03:17:52.000 237 21266.54 351.45 43016.33 47987.42 2019-08-25 03:17:53.000 237 21266.53 351.42 43016.33 47987.44 2019-08-25 03:17:54.000 237 21266.52 351.42 43016.32 47987.44 2019-08-25 03:17:55.000 237 21266.53 351.44 43016.34 47987.44 2019-08-25 03:17:56.000 237 21266.54 351.47 43016.37 47987.45 2019-08-25 03:17:57.000 237 21266.57 351.47 43016.40 47987.45 2019-08-25 03:17:58.000 237 21266.56 351.49 43016.34 47987.47 2019-08-25 03:17:59.000 237 21266.58 351.50 43016.33 47987.50 2019-08-25 03:18:00.000 237 21266.57 351.50 43016.38 47987.47 2019-08-25 03:18:01.000 237 21266.57 351.54 43016.38 47987.48 2019-08-25 03:18:02.000 237 21266.58 351.57 43016.38 47987.48 2019-08-25 03:18:03.000 237 21266.58 351.61 43016.36 47987.48 2019-08-25 03:18:04.000 237 21266.55 351.61 43016.37 47987.49 2019-08-25 03:18:05.000 237 21266.54 351.60 43016.38 47987.50 2019-08-25 03:18:06.000 237 21266.55 351.60 43016.40 47987.49 2019-08-25 03:18:07.000 237 21266.56 351.59 43016.39 47987.48 2019-08-25 03:18:08.000 237 21266.57 351.58 43016.36 47987.51 2019-08-25 03:18:09.000 237 21266.56 351.62 43016.36 47987.50 2019-08-25 03:18:10.000 237 21266.53 351.65 43016.39 47987.52 2019-08-25 03:18:11.000 237 21266.53 351.65 43016.38 47987.52 2019-08-25 03:18:12.000 237 21266.52 351.65 43016.38 47987.51 2019-08-25 03:18:13.000 237 21266.51 351.67 43016.38 47987.50 2019-08-25 03:18:14.000 237 21266.52 351.67 43016.40 47987.50 2019-08-25 03:18:15.000 237 21266.51 351.67 43016.39 47987.50 2019-08-25 03:18:16.000 237 21266.55 351.67 43016.40 47987.52 2019-08-25 03:18:17.000 237 21266.56 351.66 43016.39 47987.51 2019-08-25 03:18:18.000 237 21266.52 351.65 43016.38 47987.50 2019-08-25 03:18:19.000 237 21266.51 351.68 43016.34 47987.50 2019-08-25 03:18:20.000 237 21266.52 351.70 43016.37 47987.48 2019-08-25 03:18:21.000 237 21266.52 351.71 43016.34 47987.49 2019-08-25 03:18:22.000 237 21266.51 351.69 43016.36 47987.46 2019-08-25 03:18:23.000 237 21266.51 351.68 43016.38 47987.50 2019-08-25 03:18:24.000 237 21266.51 351.67 43016.33 47987.50 2019-08-25 03:18:25.000 237 21266.53 351.70 43016.35 47987.47 2019-08-25 03:18:26.000 237 21266.55 351.71 43016.37 47987.49 2019-08-25 03:18:27.000 237 21266.53 351.71 43016.37 47987.48 2019-08-25 03:18:28.000 237 21266.54 351.73 43016.35 47987.50 2019-08-25 03:18:29.000 237 21266.52 351.74 43016.33 47987.48 2019-08-25 03:18:30.000 237 21266.55 351.73 43016.35 47987.50 2019-08-25 03:18:31.000 237 21266.52 351.74 43016.37 47987.50 2019-08-25 03:18:32.000 237 21266.51 351.76 43016.35 47987.50 2019-08-25 03:18:33.000 237 21266.50 351.77 43016.33 47987.49 2019-08-25 03:18:34.000 237 21266.49 351.79 43016.33 47987.48 2019-08-25 03:18:35.000 237 21266.50 351.83 43016.34 47987.47 2019-08-25 03:18:36.000 237 21266.51 351.80 43016.30 47987.45 2019-08-25 03:18:37.000 237 21266.52 351.79 43016.30 47987.44 2019-08-25 03:18:38.000 237 21266.52 351.78 43016.33 47987.45 2019-08-25 03:18:39.000 237 21266.50 351.80 43016.30 47987.43 2019-08-25 03:18:40.000 237 21266.51 351.81 43016.31 47987.41 2019-08-25 03:18:41.000 237 21266.50 351.79 43016.30 47987.43 2019-08-25 03:18:42.000 237 21266.46 351.80 43016.28 47987.43 2019-08-25 03:18:43.000 237 21266.44 351.82 43016.28 47987.40 2019-08-25 03:18:44.000 237 21266.45 351.83 43016.29 47987.41 2019-08-25 03:18:45.000 237 21266.43 351.80 43016.26 47987.42 2019-08-25 03:18:46.000 237 21266.46 351.78 43016.29 47987.44 2019-08-25 03:18:47.000 237 21266.48 351.76 43016.29 47987.40 2019-08-25 03:18:48.000 237 21266.47 351.78 43016.30 47987.44 2019-08-25 03:18:49.000 237 21266.47 351.79 43016.29 47987.39 2019-08-25 03:18:50.000 237 21266.45 351.80 43016.30 47987.42 2019-08-25 03:18:51.000 237 21266.42 351.80 43016.30 47987.45 2019-08-25 03:18:52.000 237 21266.42 351.84 43016.31 47987.40 2019-08-25 03:18:53.000 237 21266.39 351.83 43016.30 47987.38 2019-08-25 03:18:54.000 237 21266.37 351.83 43016.30 47987.39 2019-08-25 03:18:55.000 237 21266.36 351.81 43016.26 47987.36 2019-08-25 03:18:56.000 237 21266.36 351.81 43016.29 47987.35 2019-08-25 03:18:57.000 237 21266.36 351.83 43016.28 47987.37 2019-08-25 03:18:58.000 237 21266.35 351.84 43016.28 47987.36 2019-08-25 03:18:59.000 237 21266.37 351.81 43016.32 47987.37 2019-08-25 03:19:00.000 237 21266.37 351.80 43016.32 47987.34 2019-08-25 03:19:01.000 237 21266.37 351.80 43016.30 47987.38 2019-08-25 03:19:02.000 237 21266.35 351.83 43016.32 47987.39 2019-08-25 03:19:03.000 237 21266.41 351.84 43016.34 47987.37 2019-08-25 03:19:04.000 237 21266.38 351.85 43016.34 47987.41 2019-08-25 03:19:05.000 237 21266.37 351.85 43016.33 47987.40 2019-08-25 03:19:06.000 237 21266.43 351.87 43016.32 47987.35 2019-08-25 03:19:07.000 237 21266.43 351.87 43016.33 47987.42 2019-08-25 03:19:08.000 237 21266.40 351.87 43016.34 47987.39 2019-08-25 03:19:09.000 237 21266.42 351.88 43016.36 47987.41 2019-08-25 03:19:10.000 237 21266.41 351.90 43016.32 47987.41 2019-08-25 03:19:11.000 237 21266.41 351.90 43016.35 47987.41 2019-08-25 03:19:12.000 237 21266.41 351.91 43016.37 47987.45 2019-08-25 03:19:13.000 237 21266.44 351.94 43016.38 47987.46 2019-08-25 03:19:14.000 237 21266.45 351.95 43016.39 47987.48 2019-08-25 03:19:15.000 237 21266.43 351.99 43016.42 47987.48 2019-08-25 03:19:16.000 237 21266.44 351.98 43016.40 47987.50 2019-08-25 03:19:17.000 237 21266.44 352.00 43016.41 47987.50 2019-08-25 03:19:18.000 237 21266.43 352.01 43016.40 47987.49 2019-08-25 03:19:19.000 237 21266.44 352.01 43016.44 47987.52 2019-08-25 03:19:20.000 237 21266.44 352.03 43016.49 47987.53 2019-08-25 03:19:21.000 237 21266.47 352.04 43016.50 47987.53 2019-08-25 03:19:22.000 237 21266.48 352.04 43016.50 47987.52 2019-08-25 03:19:23.000 237 21266.50 352.06 43016.46 47987.52 2019-08-25 03:19:24.000 237 21266.47 352.08 43016.45 47987.56 2019-08-25 03:19:25.000 237 21266.49 352.06 43016.45 47987.55 2019-08-25 03:19:26.000 237 21266.48 352.05 43016.49 47987.55 2019-08-25 03:19:27.000 237 21266.47 352.08 43016.49 47987.56 2019-08-25 03:19:28.000 237 21266.45 352.06 43016.49 47987.58 2019-08-25 03:19:29.000 237 21266.45 352.05 43016.52 47987.56 2019-08-25 03:19:30.000 237 21266.45 352.08 43016.52 47987.60 2019-08-25 03:19:31.000 237 21266.45 352.09 43016.51 47987.55 2019-08-25 03:19:32.000 237 21266.46 352.10 43016.49 47987.59 2019-08-25 03:19:33.000 237 21266.43 352.12 43016.48 47987.57 2019-08-25 03:19:34.000 237 21266.46 352.13 43016.49 47987.58 2019-08-25 03:19:35.000 237 21266.47 352.10 43016.49 47987.57 2019-08-25 03:19:36.000 237 21266.46 352.13 43016.48 47987.58 2019-08-25 03:19:37.000 237 21266.48 352.14 43016.47 47987.59 2019-08-25 03:19:38.000 237 21266.48 352.11 43016.46 47987.57 2019-08-25 03:19:39.000 237 21266.47 352.11 43016.47 47987.57 2019-08-25 03:19:40.000 237 21266.47 352.12 43016.48 47987.58 2019-08-25 03:19:41.000 237 21266.49 352.14 43016.50 47987.59 2019-08-25 03:19:42.000 237 21266.49 352.15 43016.46 47987.57 2019-08-25 03:19:43.000 237 21266.45 352.17 43016.48 47987.56 2019-08-25 03:19:44.000 237 21266.45 352.16 43016.45 47987.57 2019-08-25 03:19:45.000 237 21266.48 352.15 43016.46 47987.59 2019-08-25 03:19:46.000 237 21266.47 352.15 43016.45 47987.56 2019-08-25 03:19:47.000 237 21266.49 352.15 43016.47 47987.57 2019-08-25 03:19:48.000 237 21266.48 352.18 43016.49 47987.61 2019-08-25 03:19:49.000 237 21266.49 352.18 43016.46 47987.58 2019-08-25 03:19:50.000 237 21266.49 352.22 43016.46 47987.57 2019-08-25 03:19:51.000 237 21266.49 352.21 43016.46 47987.57 2019-08-25 03:19:52.000 237 21266.47 352.19 43016.48 47987.57 2019-08-25 03:19:53.000 237 21266.46 352.20 43016.48 47987.57 2019-08-25 03:19:54.000 237 21266.47 352.21 43016.47 47987.60 2019-08-25 03:19:55.000 237 21266.47 352.20 43016.46 47987.57 2019-08-25 03:19:56.000 237 21266.48 352.18 43016.47 47987.57 2019-08-25 03:19:57.000 237 21266.48 352.17 43016.46 47987.59 2019-08-25 03:19:58.000 237 21266.49 352.17 43016.46 47987.58 2019-08-25 03:19:59.000 237 21266.48 352.17 43016.43 47987.58 2019-08-25 03:20:00.000 237 21266.49 352.18 43016.45 47987.60 2019-08-25 03:20:01.000 237 21266.48 352.17 43016.48 47987.58 2019-08-25 03:20:02.000 237 21266.52 352.16 43016.49 47987.59 2019-08-25 03:20:03.000 237 21266.50 352.17 43016.49 47987.61 2019-08-25 03:20:04.000 237 21266.45 352.17 43016.47 47987.58 2019-08-25 03:20:05.000 237 21266.44 352.18 43016.48 47987.60 2019-08-25 03:20:06.000 237 21266.47 352.20 43016.44 47987.57 2019-08-25 03:20:07.000 237 21266.47 352.23 43016.41 47987.57 2019-08-25 03:20:08.000 237 21266.43 352.21 43016.41 47987.55 2019-08-25 03:20:09.000 237 21266.45 352.20 43016.42 47987.52 2019-08-25 03:20:10.000 237 21266.46 352.19 43016.41 47987.52 2019-08-25 03:20:11.000 237 21266.45 352.19 43016.42 47987.48 2019-08-25 03:20:12.000 237 21266.44 352.20 43016.39 47987.50 2019-08-25 03:20:13.000 237 21266.46 352.20 43016.36 47987.48 2019-08-25 03:20:14.000 237 21266.45 352.19 43016.39 47987.47 2019-08-25 03:20:15.000 237 21266.44 352.19 43016.37 47987.50 2019-08-25 03:20:16.000 237 21266.43 352.15 43016.36 47987.49 2019-08-25 03:20:17.000 237 21266.42 352.17 43016.34 47987.47 2019-08-25 03:20:18.000 237 21266.38 352.24 43016.36 47987.47 2019-08-25 03:20:19.000 237 21266.38 352.35 43016.31 47987.45 2019-08-25 03:20:20.000 237 21266.37 352.44 43016.23 47987.41 2019-08-25 03:20:21.000 237 21266.40 352.51 43016.16 47987.33 2019-08-25 03:20:22.000 237 21266.36 352.53 43016.15 47987.26 2019-08-25 03:20:23.000 237 21266.35 352.53 43016.12 47987.20 2019-08-25 03:20:24.000 237 21266.33 352.52 43016.08 47987.17 2019-08-25 03:20:25.000 237 21266.33 352.52 43016.05 47987.16 2019-08-25 03:20:26.000 237 21266.34 352.51 43016.05 47987.17 2019-08-25 03:20:27.000 237 21266.33 352.53 43016.03 47987.13 2019-08-25 03:20:28.000 237 21266.32 352.54 43016.02 47987.13 2019-08-25 03:20:29.000 237 21266.33 352.52 43016.00 47987.15 2019-08-25 03:20:30.000 237 21266.33 352.49 43016.00 47987.12 2019-08-25 03:20:31.000 237 21266.34 352.47 43016.00 47987.13 2019-08-25 03:20:32.000 237 21266.37 352.50 43016.04 47987.12 2019-08-25 03:20:33.000 237 21266.34 352.48 43016.03 47987.09 2019-08-25 03:20:34.000 237 21266.31 352.46 43016.03 47987.11 2019-08-25 03:20:35.000 237 21266.35 352.47 43016.03 47987.11 2019-08-25 03:20:36.000 237 21266.35 352.49 43016.05 47987.12 2019-08-25 03:20:37.000 237 21266.37 352.47 43016.03 47987.13 2019-08-25 03:20:38.000 237 21266.35 352.48 43016.05 47987.17 2019-08-25 03:20:39.000 237 21266.32 352.49 43016.05 47987.14 2019-08-25 03:20:40.000 237 21266.32 352.52 43016.04 47987.17 2019-08-25 03:20:41.000 237 21266.33 352.53 43016.05 47987.16 2019-08-25 03:20:42.000 237 21266.36 352.51 43016.06 47987.17 2019-08-25 03:20:43.000 237 21266.37 352.50 43016.09 47987.19 2019-08-25 03:20:44.000 237 21266.34 352.52 43016.10 47987.19 2019-08-25 03:20:45.000 237 21266.32 352.51 43016.09 47987.20 2019-08-25 03:20:46.000 237 21266.34 352.46 43016.10 47987.20 2019-08-25 03:20:47.000 237 21266.34 352.45 43016.10 47987.22 2019-08-25 03:20:48.000 237 21266.35 352.38 43016.14 47987.22 2019-08-25 03:20:49.000 237 21266.38 352.29 43016.19 47987.28 2019-08-25 03:20:50.000 237 21266.39 352.23 43016.27 47987.34 2019-08-25 03:20:51.000 237 21266.41 352.20 43016.34 47987.40 2019-08-25 03:20:52.000 237 21266.39 352.18 43016.38 47987.44 2019-08-25 03:20:53.000 237 21266.44 352.18 43016.41 47987.47 2019-08-25 03:20:54.000 237 21266.44 352.15 43016.45 47987.52 2019-08-25 03:20:55.000 237 21266.41 352.19 43016.45 47987.53 2019-08-25 03:20:56.000 237 21266.38 352.20 43016.48 47987.53 2019-08-25 03:20:57.000 237 21266.38 352.18 43016.48 47987.55 2019-08-25 03:20:58.000 237 21266.39 352.18 43016.46 47987.56 2019-08-25 03:20:59.000 237 21266.40 352.21 43016.46 47987.56 2019-08-25 03:21:00.000 237 21266.38 352.18 43016.49 47987.57 2019-08-25 03:21:01.000 237 21266.33 352.19 43016.49 47987.57 2019-08-25 03:21:02.000 237 21266.32 352.20 43016.48 47987.54 2019-08-25 03:21:03.000 237 21266.33 352.22 43016.46 47987.53 2019-08-25 03:21:04.000 237 21266.34 352.19 43016.44 47987.50 2019-08-25 03:21:05.000 237 21266.32 352.21 43016.46 47987.51 2019-08-25 03:21:06.000 237 21266.30 352.22 43016.45 47987.50 2019-08-25 03:21:07.000 237 21266.31 352.22 43016.44 47987.49 2019-08-25 03:21:08.000 237 21266.33 352.21 43016.44 47987.50 2019-08-25 03:21:09.000 237 21266.34 352.20 43016.43 47987.49 2019-08-25 03:21:10.000 237 21266.34 352.21 43016.45 47987.51 2019-08-25 03:21:11.000 237 21266.33 352.18 43016.45 47987.51 2019-08-25 03:21:12.000 237 21266.34 352.18 43016.45 47987.51 2019-08-25 03:21:13.000 237 21266.36 352.19 43016.48 47987.53 2019-08-25 03:21:14.000 237 21266.34 352.23 43016.46 47987.53 2019-08-25 03:21:15.000 237 21266.33 352.25 43016.43 47987.51 2019-08-25 03:21:16.000 237 21266.30 352.26 43016.46 47987.51 2019-08-25 03:21:17.000 237 21266.29 352.27 43016.46 47987.48 2019-08-25 03:21:18.000 237 21266.29 352.26 43016.43 47987.48 2019-08-25 03:21:19.000 237 21266.28 352.26 43016.43 47987.46 2019-08-25 03:21:20.000 237 21266.30 352.26 43016.44 47987.48 2019-08-25 03:21:21.000 237 21266.31 352.26 43016.45 47987.48 2019-08-25 03:21:22.000 237 21266.31 352.30 43016.44 47987.48 2019-08-25 03:21:23.000 237 21266.31 352.30 43016.44 47987.48 2019-08-25 03:21:24.000 237 21266.32 352.32 43016.40 47987.48 2019-08-25 03:21:25.000 237 21266.30 352.32 43016.44 47987.47 2019-08-25 03:21:26.000 237 21266.30 352.33 43016.42 47987.47 2019-08-25 03:21:27.000 237 21266.26 352.35 43016.38 47987.45 2019-08-25 03:21:28.000 237 21266.28 352.36 43016.37 47987.43 2019-08-25 03:21:29.000 237 21266.28 352.37 43016.39 47987.43 2019-08-25 03:21:30.000 237 21266.30 352.37 43016.40 47987.41 2019-08-25 03:21:31.000 237 21266.28 352.38 43016.37 47987.40 2019-08-25 03:21:32.000 237 21266.29 352.38 43016.37 47987.42 2019-08-25 03:21:33.000 237 21266.31 352.37 43016.37 47987.42 2019-08-25 03:21:34.000 237 21266.30 352.36 43016.39 47987.41 2019-08-25 03:21:35.000 237 21266.31 352.37 43016.38 47987.40 2019-08-25 03:21:36.000 237 21266.33 352.37 43016.38 47987.45 2019-08-25 03:21:37.000 237 21266.29 352.39 43016.40 47987.43 2019-08-25 03:21:38.000 237 21266.29 352.43 43016.40 47987.42 2019-08-25 03:21:39.000 237 21266.29 352.45 43016.39 47987.40 2019-08-25 03:21:40.000 237 21266.31 352.44 43016.38 47987.41 2019-08-25 03:21:41.000 237 21266.28 352.46 43016.35 47987.40 2019-08-25 03:21:42.000 237 21266.29 352.45 43016.36 47987.40 2019-08-25 03:21:43.000 237 21266.29 352.46 43016.34 47987.37 2019-08-25 03:21:44.000 237 21266.27 352.48 43016.34 47987.40 2019-08-25 03:21:45.000 237 21266.29 352.49 43016.37 47987.38 2019-08-25 03:21:46.000 237 21266.31 352.49 43016.36 47987.39 2019-08-25 03:21:47.000 237 21266.31 352.48 43016.38 47987.39 2019-08-25 03:21:48.000 237 21266.29 352.48 43016.38 47987.38 2019-08-25 03:21:49.000 237 21266.28 352.47 43016.37 47987.38 2019-08-25 03:21:50.000 237 21266.32 352.44 43016.37 47987.41 2019-08-25 03:21:51.000 237 21266.32 352.44 43016.36 47987.43 2019-08-25 03:21:52.000 237 21266.31 352.44 43016.38 47987.42 2019-08-25 03:21:53.000 237 21266.32 352.46 43016.39 47987.44 2019-08-25 03:21:54.000 237 21266.37 352.46 43016.42 47987.45 2019-08-25 03:21:55.000 237 21266.34 352.46 43016.44 47987.45 2019-08-25 03:21:56.000 237 21266.35 352.46 43016.44 47987.46 2019-08-25 03:21:57.000 237 21266.33 352.49 43016.43 47987.45 2019-08-25 03:21:58.000 237 21266.31 352.52 43016.42 47987.45 2019-08-25 03:21:59.000 237 21266.31 352.53 43016.39 47987.47 2019-08-25 03:22:00.000 237 21266.30 352.53 43016.37 47987.47 2019-08-25 03:22:01.000 237 21266.30 352.54 43016.42 47987.45 2019-08-25 03:22:02.000 237 21266.35 352.51 43016.44 47987.46 2019-08-25 03:22:03.000 237 21266.36 352.51 43016.46 47987.47 2019-08-25 03:22:04.000 237 21266.32 352.53 43016.48 47987.48 2019-08-25 03:22:05.000 237 21266.33 352.51 43016.46 47987.52 2019-08-25 03:22:06.000 237 21266.35 352.51 43016.46 47987.49 2019-08-25 03:22:07.000 237 21266.32 352.54 43016.47 47987.53 2019-08-25 03:22:08.000 237 21266.32 352.54 43016.50 47987.53 2019-08-25 03:22:09.000 237 21266.30 352.54 43016.51 47987.54 2019-08-25 03:22:10.000 237 21266.33 352.53 43016.54 47987.56 2019-08-25 03:22:11.000 237 21266.35 352.52 43016.52 47987.55 2019-08-25 03:22:12.000 237 21266.37 352.52 43016.54 47987.56 2019-08-25 03:22:13.000 237 21266.34 352.50 43016.54 47987.58 2019-08-25 03:22:14.000 237 21266.34 352.48 43016.54 47987.60 2019-08-25 03:22:15.000 237 21266.35 352.48 43016.52 47987.58 2019-08-25 03:22:16.000 237 21266.34 352.47 43016.54 47987.60 2019-08-25 03:22:17.000 237 21266.33 352.48 43016.58 47987.62 2019-08-25 03:22:18.000 237 21266.35 352.49 43016.60 47987.64 2019-08-25 03:22:19.000 237 21266.34 352.50 43016.59 47987.63 2019-08-25 03:22:20.000 237 21266.33 352.49 43016.59 47987.62 2019-08-25 03:22:21.000 237 21266.32 352.51 43016.61 47987.62 2019-08-25 03:22:22.000 237 21266.29 352.53 43016.63 47987.66 2019-08-25 03:22:23.000 237 21266.28 352.54 43016.64 47987.64 2019-08-25 03:22:24.000 237 21266.29 352.53 43016.62 47987.64 2019-08-25 03:22:25.000 237 21266.30 352.56 43016.61 47987.64 2019-08-25 03:22:26.000 237 21266.27 352.54 43016.59 47987.65 2019-08-25 03:22:27.000 237 21266.28 352.54 43016.58 47987.64 2019-08-25 03:22:28.000 237 21266.28 352.55 43016.61 47987.62 2019-08-25 03:22:29.000 237 21266.28 352.52 43016.63 47987.63 2019-08-25 03:22:30.000 237 21266.26 352.52 43016.64 47987.62 2019-08-25 03:22:31.000 237 21266.27 352.51 43016.66 47987.63 2019-08-25 03:22:32.000 237 21266.29 352.52 43016.63 47987.63 2019-08-25 03:22:33.000 237 21266.28 352.52 43016.64 47987.62 2019-08-25 03:22:34.000 237 21266.29 352.51 43016.67 47987.60 2019-08-25 03:22:35.000 237 21266.27 352.51 43016.66 47987.61 2019-08-25 03:22:36.000 237 21266.26 352.51 43016.65 47987.62 2019-08-25 03:22:37.000 237 21266.28 352.51 43016.67 47987.59 2019-08-25 03:22:38.000 237 21266.26 352.53 43016.64 47987.60 2019-08-25 03:22:39.000 237 21266.23 352.53 43016.65 47987.59 2019-08-25 03:22:40.000 237 21266.21 352.52 43016.64 47987.57 2019-08-25 03:22:41.000 237 21266.20 352.54 43016.66 47987.60 2019-08-25 03:22:42.000 237 21266.20 352.51 43016.63 47987.57 2019-08-25 03:22:43.000 237 21266.22 352.52 43016.64 47987.55 2019-08-25 03:22:44.000 237 21266.21 352.52 43016.64 47987.54 2019-08-25 03:22:45.000 237 21266.17 352.56 43016.62 47987.53 2019-08-25 03:22:46.000 237 21266.15 352.55 43016.60 47987.55 2019-08-25 03:22:47.000 237 21266.17 352.58 43016.62 47987.52 2019-08-25 03:22:48.000 237 21266.18 352.60 43016.61 47987.52 2019-08-25 03:22:49.000 237 21266.20 352.61 43016.61 47987.51 2019-08-25 03:22:50.000 237 21266.18 352.63 43016.59 47987.46 2019-08-25 03:22:51.000 237 21266.16 352.65 43016.58 47987.47 2019-08-25 03:22:52.000 237 21266.14 352.65 43016.58 47987.45 2019-08-25 03:22:53.000 237 21266.11 352.69 43016.53 47987.43 2019-08-25 03:22:54.000 237 21266.13 352.70 43016.53 47987.43 2019-08-25 03:22:55.000 237 21266.13 352.69 43016.53 47987.41 2019-08-25 03:22:56.000 237 21266.11 352.68 43016.52 47987.42 2019-08-25 03:22:57.000 237 21266.11 352.70 43016.50 47987.38 2019-08-25 03:22:58.000 237 21266.11 352.67 43016.51 47987.37 2019-08-25 03:22:59.000 237 21266.13 352.68 43016.52 47987.37 2019-08-25 03:23:00.000 237 21266.11 352.68 43016.51 47987.36 2019-08-25 03:23:01.000 237 21266.12 352.67 43016.47 47987.37 2019-08-25 03:23:02.000 237 21266.11 352.70 43016.48 47987.35 2019-08-25 03:23:03.000 237 21266.08 352.71 43016.47 47987.37 2019-08-25 03:23:04.000 237 21266.13 352.71 43016.46 47987.37 2019-08-25 03:23:05.000 237 21266.14 352.71 43016.46 47987.36 2019-08-25 03:23:06.000 237 21266.13 352.70 43016.48 47987.38 2019-08-25 03:23:07.000 237 21266.16 352.70 43016.49 47987.37 2019-08-25 03:23:08.000 237 21266.17 352.73 43016.49 47987.38 2019-08-25 03:23:09.000 237 21266.18 352.72 43016.50 47987.40 2019-08-25 03:23:10.000 237 21266.17 352.71 43016.48 47987.37 2019-08-25 03:23:11.000 237 21266.14 352.72 43016.51 47987.43 2019-08-25 03:23:12.000 237 21266.17 352.70 43016.49 47987.41 2019-08-25 03:23:13.000 237 21266.19 352.70 43016.49 47987.41 2019-08-25 03:23:14.000 237 21266.18 352.69 43016.51 47987.43 2019-08-25 03:23:15.000 237 21266.15 352.69 43016.54 47987.44 2019-08-25 03:23:16.000 237 21266.13 352.66 43016.52 47987.43 2019-08-25 03:23:17.000 237 21266.13 352.63 43016.52 47987.46 2019-08-25 03:23:18.000 237 21266.13 352.67 43016.49 47987.42 2019-08-25 03:23:19.000 237 21266.12 352.70 43016.48 47987.41 2019-08-25 03:23:20.000 237 21266.11 352.69 43016.47 47987.42 2019-08-25 03:23:21.000 237 21266.09 352.67 43016.48 47987.41 2019-08-25 03:23:22.000 237 21266.10 352.65 43016.47 47987.42 2019-08-25 03:23:23.000 237 21266.08 352.64 43016.50 47987.42 2019-08-25 03:23:24.000 237 21266.07 352.66 43016.47 47987.41 2019-08-25 03:23:25.000 237 21266.08 352.65 43016.48 47987.39 2019-08-25 03:23:26.000 237 21266.07 352.66 43016.51 47987.40 2019-08-25 03:23:27.000 237 21266.02 352.67 43016.53 47987.42 2019-08-25 03:23:28.000 237 21266.04 352.66 43016.50 47987.41 2019-08-25 03:23:29.000 237 21266.04 352.66 43016.49 47987.39 2019-08-25 03:23:30.000 237 21266.03 352.66 43016.51 47987.41 2019-08-25 03:23:31.000 237 21266.06 352.64 43016.50 47987.40 2019-08-25 03:23:32.000 237 21266.04 352.67 43016.50 47987.39 2019-08-25 03:23:33.000 237 21266.01 352.68 43016.48 47987.42 2019-08-25 03:23:34.000 237 21266.06 352.64 43016.49 47987.40 2019-08-25 03:23:35.000 237 21265.99 352.68 43016.49 47987.40 2019-08-25 03:23:36.000 237 21265.98 352.71 43016.51 47987.37 2019-08-25 03:23:37.000 237 21266.00 352.71 43016.48 47987.37 2019-08-25 03:23:38.000 237 21265.98 352.72 43016.46 47987.34 2019-08-25 03:23:39.000 237 21265.98 352.71 43016.45 47987.34 2019-08-25 03:23:40.000 237 21266.00 352.71 43016.45 47987.34 2019-08-25 03:23:41.000 237 21266.00 352.70 43016.43 47987.36 2019-08-25 03:23:42.000 237 21266.04 352.68 43016.45 47987.35 2019-08-25 03:23:43.000 237 21266.00 352.66 43016.45 47987.35 2019-08-25 03:23:44.000 237 21266.01 352.66 43016.45 47987.38 2019-08-25 03:23:45.000 237 21266.03 352.69 43016.48 47987.39 2019-08-25 03:23:46.000 237 21266.01 352.70 43016.45 47987.35 2019-08-25 03:23:47.000 237 21265.97 352.72 43016.48 47987.36 2019-08-25 03:23:48.000 237 21265.97 352.72 43016.47 47987.39 2019-08-25 03:23:49.000 237 21265.98 352.72 43016.46 47987.39 2019-08-25 03:23:50.000 237 21266.01 352.68 43016.48 47987.36 2019-08-25 03:23:51.000 237 21265.98 352.67 43016.45 47987.39 2019-08-25 03:23:52.000 237 21265.97 352.68 43016.49 47987.35 2019-08-25 03:23:53.000 237 21266.00 352.70 43016.49 47987.38 2019-08-25 03:23:54.000 237 21265.99 352.71 43016.51 47987.38 2019-08-25 03:23:55.000 237 21266.01 352.70 43016.50 47987.39 2019-08-25 03:23:56.000 237 21265.98 352.70 43016.48 47987.38 2019-08-25 03:23:57.000 237 21265.96 352.71 43016.49 47987.37 2019-08-25 03:23:58.000 237 21265.99 352.73 43016.50 47987.36 2019-08-25 03:23:59.000 237 21265.99 352.72 43016.46 47987.37 2019-08-25 03:24:00.000 237 21265.94 352.71 43016.48 47987.38 2019-08-25 03:24:01.000 237 21265.90 352.72 43016.48 47987.35 2019-08-25 03:24:02.000 237 21265.89 352.72 43016.47 47987.34 2019-08-25 03:24:03.000 237 21265.90 352.69 43016.49 47987.36 2019-08-25 03:24:04.000 237 21265.90 352.69 43016.47 47987.35 2019-08-25 03:24:05.000 237 21265.91 352.71 43016.49 47987.34 2019-08-25 03:24:06.000 237 21265.91 352.72 43016.48 47987.34 2019-08-25 03:24:07.000 237 21265.88 352.72 43016.44 47987.34 2019-08-25 03:24:08.000 237 21265.88 352.71 43016.45 47987.33 2019-08-25 03:24:09.000 237 21265.89 352.70 43016.47 47987.32 2019-08-25 03:24:10.000 237 21265.87 352.69 43016.46 47987.30 2019-08-25 03:24:11.000 237 21265.84 352.72 43016.45 47987.31 2019-08-25 03:24:12.000 237 21265.87 352.72 43016.46 47987.29 2019-08-25 03:24:13.000 237 21265.89 352.69 43016.43 47987.29 2019-08-25 03:24:14.000 237 21265.88 352.69 43016.44 47987.29 2019-08-25 03:24:15.000 237 21265.86 352.68 43016.45 47987.30 2019-08-25 03:24:16.000 237 21265.85 352.67 43016.44 47987.28 2019-08-25 03:24:17.000 237 21265.84 352.68 43016.45 47987.31 2019-08-25 03:24:18.000 237 21265.86 352.67 43016.44 47987.29 2019-08-25 03:24:19.000 237 21265.85 352.68 43016.45 47987.28 2019-08-25 03:24:20.000 237 21265.86 352.65 43016.47 47987.30 2019-08-25 03:24:21.000 237 21265.84 352.66 43016.45 47987.29 2019-08-25 03:24:22.000 237 21265.84 352.68 43016.47 47987.27 2019-08-25 03:24:23.000 237 21265.84 352.69 43016.45 47987.30 2019-08-25 03:24:24.000 237 21265.86 352.70 43016.45 47987.31 2019-08-25 03:24:25.000 237 21265.87 352.69 43016.47 47987.29 2019-08-25 03:24:26.000 237 21265.88 352.70 43016.48 47987.31 2019-08-25 03:24:27.000 237 21265.90 352.70 43016.44 47987.32 2019-08-25 03:24:28.000 237 21265.92 352.71 43016.48 47987.32 2019-08-25 03:24:29.000 237 21265.91 352.71 43016.48 47987.33 2019-08-25 03:24:30.000 237 21265.91 352.73 43016.51 47987.35 2019-08-25 03:24:31.000 237 21265.88 352.73 43016.49 47987.35 2019-08-25 03:24:32.000 237 21265.89 352.69 43016.48 47987.35 2019-08-25 03:24:33.000 237 21265.87 352.71 43016.48 47987.33 2019-08-25 03:24:34.000 237 21265.87 352.72 43016.51 47987.33 2019-08-25 03:24:35.000 237 21265.87 352.74 43016.51 47987.36 2019-08-25 03:24:36.000 237 21265.84 352.85 43016.47 47987.33 2019-08-25 03:24:37.000 237 21265.80 352.93 43016.43 47987.30 2019-08-25 03:24:38.000 237 21265.79 352.99 43016.33 47987.22 2019-08-25 03:24:39.000 237 21265.79 353.00 43016.31 47987.18 2019-08-25 03:24:40.000 237 21265.82 352.98 43016.27 47987.13 2019-08-25 03:24:41.000 237 21265.81 353.01 43016.25 47987.12 2019-08-25 03:24:42.000 237 21265.81 353.04 43016.21 47987.10 2019-08-25 03:24:43.000 237 21265.83 353.03 43016.23 47987.09 2019-08-25 03:24:44.000 237 21265.81 353.03 43016.21 47987.06 2019-08-25 03:24:45.000 237 21265.79 353.04 43016.23 47987.05 2019-08-25 03:24:46.000 237 21265.79 353.05 43016.21 47987.08 2019-08-25 03:24:47.000 237 21265.82 353.03 43016.20 47987.08 2019-08-25 03:24:48.000 237 21265.86 353.04 43016.22 47987.07 2019-08-25 03:24:49.000 237 21265.85 353.04 43016.24 47987.11 2019-08-25 03:24:50.000 237 21265.87 353.02 43016.25 47987.10 2019-08-25 03:24:51.000 237 21265.86 352.97 43016.28 47987.10 2019-08-25 03:24:52.000 237 21265.88 352.96 43016.32 47987.13 2019-08-25 03:24:53.000 237 21265.90 352.91 43016.33 47987.16 2019-08-25 03:24:54.000 237 21265.91 352.92 43016.35 47987.21 2019-08-25 03:24:55.000 237 21265.94 352.92 43016.36 47987.24 2019-08-25 03:24:56.000 237 21265.94 352.93 43016.39 47987.26 2019-08-25 03:24:57.000 237 21265.95 352.94 43016.39 47987.26 2019-08-25 03:24:58.000 237 21265.95 352.91 43016.43 47987.28 2019-08-25 03:24:59.000 237 21265.97 352.91 43016.45 47987.29 2019-08-25 03:25:00.000 237 21265.95 352.93 43016.46 47987.29 2019-08-25 03:25:01.000 237 21265.97 352.93 43016.48 47987.32 2019-08-25 03:25:02.000 237 21265.98 352.96 43016.46 47987.35 2019-08-25 03:25:03.000 237 21265.95 352.94 43016.47 47987.34 2019-08-25 03:25:04.000 237 21265.95 352.92 43016.48 47987.35 2019-08-25 03:25:05.000 237 21265.99 352.90 43016.49 47987.38 2019-08-25 03:25:06.000 237 21266.00 352.90 43016.50 47987.39 2019-08-25 03:25:07.000 237 21265.97 352.89 43016.52 47987.40 2019-08-25 03:25:08.000 237 21265.98 352.90 43016.52 47987.38 2019-08-25 03:25:09.000 237 21265.99 352.87 43016.53 47987.40 2019-08-25 03:25:10.000 237 21265.99 352.90 43016.54 47987.41 2019-08-25 03:25:11.000 237 21265.99 352.91 43016.54 47987.40 2019-08-25 03:25:12.000 237 21266.02 352.90 43016.56 47987.41 2019-08-25 03:25:13.000 237 21266.02 352.90 43016.56 47987.44 2019-08-25 03:25:14.000 237 21266.00 352.90 43016.54 47987.45 2019-08-25 03:25:15.000 237 21265.99 352.93 43016.53 47987.42 2019-08-25 03:25:16.000 237 21266.00 352.90 43016.59 47987.45 2019-08-25 03:25:17.000 237 21266.01 352.92 43016.59 47987.45 2019-08-25 03:25:18.000 237 21266.02 352.91 43016.60 47987.46 2019-08-25 03:25:19.000 237 21265.99 352.92 43016.57 47987.44 2019-08-25 03:25:20.000 237 21266.01 352.94 43016.57 47987.48 2019-08-25 03:25:21.000 237 21266.00 352.96 43016.56 47987.45 2019-08-25 03:25:22.000 237 21265.97 353.00 43016.57 47987.46 2019-08-25 03:25:23.000 237 21265.95 353.04 43016.54 47987.42 2019-08-25 03:25:24.000 237 21265.90 353.06 43016.51 47987.43 2019-08-25 03:25:25.000 237 21265.91 353.07 43016.51 47987.36 2019-08-25 03:25:26.000 237 21265.90 353.05 43016.51 47987.37 2019-08-25 03:25:27.000 237 21265.92 353.06 43016.50 47987.35 2019-08-25 03:25:28.000 237 21265.91 353.03 43016.52 47987.37 2019-08-25 03:25:29.000 237 21265.91 353.01 43016.52 47987.37 2019-08-25 03:25:30.000 237 21265.90 353.02 43016.54 47987.37 2019-08-25 03:25:31.000 237 21265.92 353.02 43016.56 47987.42 2019-08-25 03:25:32.000 237 21265.92 353.00 43016.56 47987.39 2019-08-25 03:25:33.000 237 21265.95 352.97 43016.55 47987.41 2019-08-25 03:25:34.000 237 21265.94 352.95 43016.57 47987.40 2019-08-25 03:25:35.000 237 21265.95 352.94 43016.59 47987.43 2019-08-25 03:25:36.000 237 21265.93 352.95 43016.61 47987.40 2019-08-25 03:25:37.000 237 21265.91 352.94 43016.62 47987.45 2019-08-25 03:25:38.000 237 21265.94 352.94 43016.63 47987.45 2019-08-25 03:25:39.000 237 21265.94 352.96 43016.61 47987.46 2019-08-25 03:25:40.000 237 21265.95 352.99 43016.60 47987.48 2019-08-25 03:25:41.000 237 21265.94 353.01 43016.60 47987.44 2019-08-25 03:25:42.000 237 21265.94 353.02 43016.61 47987.46 2019-08-25 03:25:43.000 237 21265.93 353.02 43016.58 47987.44 2019-08-25 03:25:44.000 237 21265.93 352.99 43016.59 47987.44 2019-08-25 03:25:45.000 237 21265.94 352.99 43016.57 47987.44 2019-08-25 03:25:46.000 237 21265.97 352.97 43016.57 47987.45 2019-08-25 03:25:47.000 237 21265.96 353.00 43016.60 47987.45 2019-08-25 03:25:48.000 237 21265.91 353.03 43016.58 47987.43 2019-08-25 03:25:49.000 237 21265.95 353.04 43016.55 47987.45 2019-08-25 03:25:50.000 237 21265.94 353.08 43016.53 47987.42 2019-08-25 03:25:51.000 237 21265.94 353.08 43016.53 47987.42 2019-08-25 03:25:52.000 237 21265.93 353.08 43016.54 47987.40 2019-08-25 03:25:53.000 237 21265.90 353.07 43016.53 47987.38 2019-08-25 03:25:54.000 237 21265.92 353.05 43016.56 47987.40 2019-08-25 03:25:55.000 237 21265.95 353.01 43016.55 47987.40 2019-08-25 03:25:56.000 237 21265.96 352.99 43016.59 47987.41 2019-08-25 03:25:57.000 237 21265.94 353.00 43016.61 47987.42 2019-08-25 03:25:58.000 237 21265.89 353.00 43016.60 47987.43 2019-08-25 03:25:59.000 237 21265.92 353.00 43016.58 47987.45 2019-08-25 03:26:00.000 237 21265.92 353.03 43016.57 47987.45 2019-08-25 03:26:01.000 237 21265.90 353.02 43016.58 47987.45 2019-08-25 03:26:02.000 237 21265.90 353.01 43016.61 47987.46 2019-08-25 03:26:03.000 237 21265.88 353.00 43016.59 47987.44 2019-08-25 03:26:04.000 237 21265.86 352.97 43016.60 47987.44 2019-08-25 03:26:05.000 237 21265.88 352.95 43016.59 47987.44 2019-08-25 03:26:06.000 237 21265.88 352.96 43016.59 47987.42 2019-08-25 03:26:07.000 237 21265.83 352.98 43016.60 47987.42 2019-08-25 03:26:08.000 237 21265.83 353.00 43016.61 47987.42 2019-08-25 03:26:09.000 237 21265.85 353.00 43016.59 47987.40 2019-08-25 03:26:10.000 237 21265.87 353.00 43016.59 47987.42 2019-08-25 03:26:11.000 237 21265.86 352.97 43016.62 47987.41 2019-08-25 03:26:12.000 237 21265.85 352.98 43016.60 47987.38 2019-08-25 03:26:13.000 237 21265.85 352.99 43016.58 47987.40 2019-08-25 03:26:14.000 237 21265.85 352.97 43016.59 47987.38 2019-08-25 03:26:15.000 237 21265.83 352.96 43016.60 47987.41 2019-08-25 03:26:16.000 237 21265.84 352.96 43016.61 47987.39 2019-08-25 03:26:17.000 237 21265.85 352.99 43016.59 47987.41 2019-08-25 03:26:18.000 237 21265.84 352.99 43016.58 47987.39 2019-08-25 03:26:19.000 237 21265.85 353.00 43016.58 47987.40 2019-08-25 03:26:20.000 237 21265.84 353.00 43016.58 47987.39 2019-08-25 03:26:21.000 237 21265.84 352.96 43016.60 47987.40 2019-08-25 03:26:22.000 237 21265.82 352.95 43016.60 47987.41 2019-08-25 03:26:23.000 237 21265.78 352.96 43016.58 47987.42 2019-08-25 03:26:24.000 237 21265.80 352.98 43016.59 47987.38 2019-08-25 03:26:25.000 237 21265.83 352.98 43016.58 47987.37 2019-08-25 03:26:26.000 237 21265.82 352.99 43016.58 47987.41 2019-08-25 03:26:27.000 237 21265.81 353.00 43016.57 47987.38 2019-08-25 03:26:28.000 237 21265.79 353.02 43016.57 47987.36 2019-08-25 03:26:29.000 237 21265.78 352.99 43016.58 47987.40 2019-08-25 03:26:30.000 237 21265.75 352.99 43016.56 47987.36 2019-08-25 03:26:31.000 237 21265.73 353.00 43016.55 47987.38 2019-08-25 03:26:32.000 237 21265.73 353.01 43016.57 47987.34 2019-08-25 03:26:33.000 237 21265.75 353.00 43016.57 47987.37 2019-08-25 03:26:34.000 237 21265.75 352.98 43016.58 47987.36 2019-08-25 03:26:35.000 237 21265.74 352.97 43016.56 47987.37 2019-08-25 03:26:36.000 237 21265.76 352.96 43016.56 47987.35 2019-08-25 03:26:37.000 237 21265.77 352.93 43016.59 47987.36 2019-08-25 03:26:38.000 237 21265.78 352.91 43016.59 47987.35 2019-08-25 03:26:39.000 237 21265.78 352.90 43016.59 47987.37 2019-08-25 03:26:40.000 237 21265.77 352.89 43016.62 47987.37 2019-08-25 03:26:41.000 237 21265.76 352.87 43016.64 47987.38 2019-08-25 03:26:42.000 237 21265.77 352.87 43016.64 47987.36 2019-08-25 03:26:43.000 237 21265.76 352.88 43016.62 47987.40 2019-08-25 03:26:44.000 237 21265.76 352.88 43016.60 47987.41 2019-08-25 03:26:45.000 237 21265.75 352.86 43016.64 47987.36 2019-08-25 03:26:46.000 237 21265.74 352.85 43016.61 47987.40 2019-08-25 03:26:47.000 237 21265.74 352.83 43016.62 47987.38 2019-08-25 03:26:48.000 237 21265.74 352.81 43016.68 47987.38 2019-08-25 03:26:49.000 237 21265.74 352.81 43016.66 47987.43 2019-08-25 03:26:50.000 237 21265.76 352.81 43016.61 47987.40 2019-08-25 03:26:51.000 237 21265.73 352.78 43016.65 47987.43 2019-08-25 03:26:52.000 237 21265.73 352.77 43016.65 47987.42 2019-08-25 03:26:53.000 237 21265.72 352.76 43016.69 47987.44 2019-08-25 03:26:54.000 237 21265.72 352.73 43016.69 47987.44 2019-08-25 03:26:55.000 237 21265.73 352.73 43016.66 47987.45 2019-08-25 03:26:56.000 237 21265.72 352.72 43016.70 47987.42 2019-08-25 03:26:57.000 237 21265.71 352.71 43016.70 47987.44 2019-08-25 03:26:58.000 237 21265.70 352.70 43016.69 47987.45 2019-08-25 03:26:59.000 237 21265.68 352.68 43016.66 47987.43 2019-08-25 03:27:00.000 237 21265.68 352.65 43016.69 47987.43 2019-08-25 03:27:01.000 237 21265.69 352.62 43016.68 47987.40 2019-08-25 03:27:02.000 237 21265.68 352.62 43016.68 47987.44 2019-08-25 03:27:03.000 237 21265.70 352.60 43016.65 47987.42 2019-08-25 03:27:04.000 237 21265.70 352.61 43016.69 47987.43 2019-08-25 03:27:05.000 237 21265.64 352.61 43016.71 47987.41 2019-08-25 03:27:06.000 237 21265.65 352.61 43016.70 47987.42 2019-08-25 03:27:07.000 237 21265.67 352.60 43016.70 47987.41 2019-08-25 03:27:08.000 237 21265.66 352.59 43016.68 47987.42 2019-08-25 03:27:09.000 237 21265.66 352.57 43016.71 47987.41 2019-08-25 03:27:10.000 237 21265.63 352.53 43016.75 47987.43 2019-08-25 03:27:11.000 237 21265.66 352.53 43016.71 47987.43 2019-08-25 03:27:12.000 237 21265.66 352.51 43016.72 47987.46 2019-08-25 03:27:13.000 237 21265.63 352.51 43016.74 47987.44 2019-08-25 03:27:14.000 237 21265.63 352.52 43016.71 47987.44 2019-08-25 03:27:15.000 237 21265.65 352.52 43016.72 47987.46 2019-08-25 03:27:16.000 237 21265.61 352.50 43016.71 47987.43 2019-08-25 03:27:17.000 237 21265.64 352.51 43016.73 47987.46 2019-08-25 03:27:18.000 237 21265.65 352.49 43016.74 47987.48 2019-08-25 03:27:19.000 237 21265.67 352.50 43016.75 47987.45 2019-08-25 03:27:20.000 237 21265.70 352.49 43016.75 47987.48 2019-08-25 03:27:21.000 237 21265.69 352.48 43016.75 47987.48 2019-08-25 03:27:22.000 237 21265.65 352.47 43016.75 47987.54 2019-08-25 03:27:23.000 237 21265.67 352.45 43016.73 47987.48 2019-08-25 03:27:24.000 237 21265.68 352.46 43016.74 47987.50 2019-08-25 03:27:25.000 237 21265.71 352.45 43016.77 47987.50 2019-08-25 03:27:26.000 237 21265.70 352.47 43016.77 47987.51 2019-08-25 03:27:27.000 237 21265.70 352.49 43016.77 47987.50 2019-08-25 03:27:28.000 237 21265.71 352.51 43016.77 47987.50 2019-08-25 03:27:29.000 237 21265.68 352.52 43016.77 47987.51 2019-08-25 03:27:30.000 237 21265.70 352.53 43016.76 47987.51 2019-08-25 03:27:31.000 237 21265.71 352.54 43016.70 47987.48 2019-08-25 03:27:32.000 237 21265.70 352.53 43016.74 47987.49 2019-08-25 03:27:33.000 237 21265.67 352.53 43016.75 47987.47 2019-08-25 03:27:34.000 237 21265.62 352.57 43016.72 47987.45 2019-08-25 03:27:35.000 237 21265.64 352.57 43016.70 47987.43 2019-08-25 03:27:36.000 237 21265.62 352.57 43016.73 47987.43 2019-08-25 03:27:37.000 237 21265.63 352.59 43016.71 47987.41 2019-08-25 03:27:38.000 237 21265.61 352.59 43016.72 47987.38 2019-08-25 03:27:39.000 237 21265.64 352.55 43016.69 47987.41 2019-08-25 03:27:40.000 237 21265.65 352.57 43016.65 47987.38 2019-08-25 03:27:41.000 237 21265.62 352.59 43016.66 47987.38 2019-08-25 03:27:42.000 237 21265.59 352.61 43016.65 47987.36 2019-08-25 03:27:43.000 237 21265.58 352.60 43016.64 47987.37 2019-08-25 03:27:44.000 237 21265.59 352.60 43016.68 47987.36 2019-08-25 03:27:45.000 237 21265.55 352.58 43016.65 47987.35 2019-08-25 03:27:46.000 237 21265.54 352.58 43016.66 47987.37 2019-08-25 03:27:47.000 237 21265.54 352.57 43016.65 47987.36 2019-08-25 03:27:48.000 237 21265.57 352.58 43016.66 47987.35 2019-08-25 03:27:49.000 237 21265.56 352.58 43016.64 47987.35 2019-08-25 03:27:50.000 237 21265.58 352.56 43016.65 47987.37 2019-08-25 03:27:51.000 237 21265.59 352.57 43016.65 47987.37 2019-08-25 03:27:52.000 237 21265.58 352.55 43016.64 47987.34 2019-08-25 03:27:53.000 237 21265.57 352.57 43016.67 47987.36 2019-08-25 03:27:54.000 237 21265.60 352.55 43016.64 47987.33 2019-08-25 03:27:55.000 237 21265.59 352.56 43016.66 47987.38 2019-08-25 03:27:56.000 237 21265.57 352.52 43016.66 47987.35 2019-08-25 03:27:57.000 237 21265.58 352.51 43016.67 47987.35 2019-08-25 03:27:58.000 237 21265.54 352.54 43016.63 47987.37 2019-08-25 03:27:59.000 237 21265.58 352.51 43016.68 47987.34 2019-08-25 03:28:00.000 237 21265.58 352.53 43016.66 47987.36 2019-08-25 03:28:01.000 237 21265.55 352.53 43016.64 47987.35 2019-08-25 03:28:02.000 237 21265.57 352.51 43016.67 47987.35 2019-08-25 03:28:03.000 237 21265.55 352.50 43016.67 47987.35 2019-08-25 03:28:04.000 237 21265.56 352.49 43016.64 47987.36 2019-08-25 03:28:05.000 237 21265.54 352.48 43016.64 47987.34 2019-08-25 03:28:06.000 237 21265.55 352.49 43016.64 47987.36 2019-08-25 03:28:07.000 237 21265.54 352.47 43016.67 47987.34 2019-08-25 03:28:08.000 237 21265.54 352.48 43016.67 47987.36 2019-08-25 03:28:09.000 237 21265.57 352.46 43016.67 47987.33 2019-08-25 03:28:10.000 237 21265.56 352.48 43016.66 47987.35 2019-08-25 03:28:11.000 237 21265.56 352.47 43016.67 47987.34 2019-08-25 03:28:12.000 237 21265.53 352.47 43016.70 47987.35 2019-08-25 03:28:13.000 237 21265.52 352.49 43016.66 47987.34 2019-08-25 03:28:14.000 237 21265.51 352.49 43016.63 47987.32 2019-08-25 03:28:15.000 237 21265.51 352.46 43016.63 47987.33 2019-08-25 03:28:16.000 237 21265.50 352.46 43016.64 47987.30 2019-08-25 03:28:17.000 237 21265.53 352.46 43016.67 47987.33 2019-08-25 03:28:18.000 237 21265.54 352.43 43016.65 47987.32 2019-08-25 03:28:19.000 237 21265.53 352.45 43016.63 47987.32 2019-08-25 03:28:20.000 237 21265.52 352.45 43016.66 47987.33 2019-08-25 03:28:21.000 237 21265.52 352.44 43016.64 47987.29 2019-08-25 03:28:22.000 237 21265.53 352.46 43016.62 47987.34 2019-08-25 03:28:23.000 237 21265.52 352.45 43016.61 47987.29 2019-08-25 03:28:24.000 237 21265.54 352.47 43016.62 47987.33 2019-08-25 03:28:25.000 237 21265.56 352.47 43016.64 47987.31 2019-08-25 03:28:26.000 237 21265.54 352.47 43016.65 47987.32 2019-08-25 03:28:27.000 237 21265.54 352.47 43016.63 47987.29 2019-08-25 03:28:28.000 237 21265.53 352.53 43016.61 47987.32 2019-08-25 03:28:29.000 237 21265.52 352.63 43016.59 47987.28 2019-08-25 03:28:30.000 237 21265.46 352.75 43016.50 47987.21 2019-08-25 03:28:31.000 237 21265.44 352.78 43016.44 47987.13 2019-08-25 03:28:32.000 237 21265.42 352.80 43016.36 47987.08 2019-08-25 03:28:33.000 237 21265.44 352.81 43016.31 47987.04 2019-08-25 03:28:34.000 237 21265.42 352.78 43016.29 47986.98 2019-08-25 03:28:35.000 237 21265.41 352.78 43016.31 47986.99 2019-08-25 03:28:36.000 237 21265.38 352.76 43016.31 47986.97 2019-08-25 03:28:37.000 237 21265.39 352.77 43016.33 47986.98 2019-08-25 03:28:38.000 237 21265.39 352.79 43016.33 47986.97 2019-08-25 03:28:39.000 237 21265.38 352.82 43016.28 47986.95 2019-08-25 03:28:40.000 237 21265.38 352.84 43016.26 47986.96 2019-08-25 03:28:41.000 237 21265.38 352.82 43016.23 47986.93 2019-08-25 03:28:42.000 237 21265.36 352.83 43016.23 47986.94 2019-08-25 03:28:43.000 237 21265.36 352.83 43016.24 47986.93 2019-08-25 03:28:44.000 237 21265.38 352.80 43016.27 47986.92 2019-08-25 03:28:45.000 237 21265.36 352.77 43016.24 47986.90 2019-08-25 03:28:46.000 237 21265.36 352.75 43016.21 47986.92 2019-08-25 03:28:47.000 237 21265.36 352.73 43016.25 47986.91 2019-08-25 03:28:48.000 237 21265.36 352.69 43016.25 47986.91 2019-08-25 03:28:49.000 237 21265.34 352.65 43016.25 47986.92 2019-08-25 03:28:50.000 237 21265.37 352.62 43016.28 47986.95 2019-08-25 03:28:51.000 237 21265.36 352.57 43016.33 47986.96 2019-08-25 03:28:52.000 237 21265.38 352.57 43016.34 47986.97 2019-08-25 03:28:53.000 237 21265.37 352.56 43016.37 47986.99 2019-08-25 03:28:54.000 237 21265.38 352.52 43016.39 47987.04 2019-08-25 03:28:55.000 237 21265.37 352.49 43016.47 47987.04 2019-08-25 03:28:56.000 237 21265.39 352.43 43016.50 47987.07 2019-08-25 03:28:57.000 237 21265.36 352.43 43016.50 47987.11 2019-08-25 03:28:58.000 237 21265.40 352.42 43016.52 47987.14 2019-08-25 03:28:59.000 237 21265.43 352.39 43016.55 47987.17 2019-08-25 03:29:00.000 237 21265.43 352.39 43016.53 47987.16 2019-08-25 03:29:01.000 237 21265.45 352.43 43016.54 47987.18 2019-08-25 03:29:02.000 237 21265.48 352.43 43016.56 47987.19 2019-08-25 03:29:03.000 237 21265.48 352.40 43016.54 47987.22 2019-08-25 03:29:04.000 237 21265.50 352.37 43016.54 47987.22 2019-08-25 03:29:05.000 237 21265.51 352.38 43016.54 47987.25 2019-08-25 03:29:06.000 237 21265.50 352.36 43016.58 47987.27 2019-08-25 03:29:07.000 237 21265.52 352.36 43016.63 47987.27 2019-08-25 03:29:08.000 237 21265.52 352.35 43016.62 47987.30 2019-08-25 03:29:09.000 237 21265.47 352.36 43016.64 47987.31 2019-08-25 03:29:10.000 237 21265.49 352.36 43016.67 47987.32 2019-08-25 03:29:11.000 237 21265.51 352.38 43016.65 47987.31 2019-08-25 03:29:12.000 237 21265.49 352.34 43016.68 47987.32 2019-08-25 03:29:13.000 237 21265.49 352.32 43016.69 47987.33 2019-08-25 03:29:14.000 237 21265.52 352.33 43016.72 47987.35 2019-08-25 03:29:15.000 237 21265.51 352.33 43016.70 47987.34 2019-08-25 03:29:16.000 237 21265.53 352.31 43016.69 47987.33 2019-08-25 03:29:17.000 237 21265.52 352.32 43016.69 47987.33 2019-08-25 03:29:18.000 237 21265.48 352.32 43016.67 47987.35 2019-08-25 03:29:19.000 237 21265.48 352.30 43016.68 47987.37 2019-08-25 03:29:20.000 237 21265.51 352.28 43016.67 47987.33 2019-08-25 03:29:21.000 237 21265.52 352.26 43016.67 47987.34 2019-08-25 03:29:22.000 237 21265.51 352.24 43016.65 47987.34 2019-08-25 03:29:23.000 237 21265.53 352.25 43016.66 47987.36 2019-08-25 03:29:24.000 237 21265.49 352.23 43016.68 47987.36 2019-08-25 03:29:25.000 237 21265.46 352.25 43016.71 47987.36 2019-08-25 03:29:26.000 237 21265.47 352.22 43016.67 47987.34 2019-08-25 03:29:27.000 237 21265.45 352.22 43016.68 47987.34 2019-08-25 03:29:28.000 237 21265.40 352.22 43016.71 47987.33 2019-08-25 03:29:29.000 237 21265.41 352.18 43016.72 47987.34 2019-08-25 03:29:30.000 237 21265.40 352.18 43016.73 47987.34 2019-08-25 03:29:31.000 237 21265.40 352.17 43016.70 47987.33 2019-08-25 03:29:32.000 237 21265.37 352.16 43016.71 47987.32 2019-08-25 03:29:33.000 237 21265.38 352.15 43016.74 47987.33 2019-08-25 03:29:34.000 237 21265.36 352.19 43016.71 47987.35 2019-08-25 03:29:35.000 237 21265.34 352.19 43016.70 47987.30 2019-08-25 03:29:36.000 237 21265.31 352.20 43016.71 47987.32 2019-08-25 03:29:37.000 237 21265.30 352.21 43016.69 47987.31 2019-08-25 03:29:38.000 237 21265.31 352.20 43016.70 47987.30 2019-08-25 03:29:39.000 237 21265.30 352.18 43016.71 47987.29 2019-08-25 03:29:40.000 237 21265.31 352.19 43016.71 47987.30 2019-08-25 03:29:41.000 237 21265.31 352.18 43016.70 47987.30 2019-08-25 03:29:42.000 237 21265.32 352.17 43016.69 47987.29 2019-08-25 03:29:43.000 237 21265.30 352.16 43016.68 47987.28 2019-08-25 03:29:44.000 237 21265.30 352.18 43016.67 47987.28 2019-08-25 03:29:45.000 237 21265.26 352.16 43016.70 47987.30 2019-08-25 03:29:46.000 237 21265.28 352.15 43016.70 47987.29 2019-08-25 03:29:47.000 237 21265.30 352.15 43016.73 47987.30 2019-08-25 03:29:48.000 237 21265.27 352.14 43016.75 47987.25 2019-08-25 03:29:49.000 237 21265.26 352.12 43016.73 47987.29 2019-08-25 03:29:50.000 237 21265.27 352.13 43016.74 47987.30 2019-08-25 03:29:51.000 237 21265.27 352.12 43016.73 47987.30 2019-08-25 03:29:52.000 237 21265.28 352.10 43016.74 47987.30 2019-08-25 03:29:53.000 237 21265.27 352.09 43016.75 47987.28 2019-08-25 03:29:54.000 237 21265.28 352.10 43016.75 47987.30 2019-08-25 03:29:55.000 237 21265.29 352.10 43016.73 47987.30 2019-08-25 03:29:56.000 237 21265.28 352.09 43016.74 47987.27 2019-08-25 03:29:57.000 237 21265.26 352.10 43016.77 47987.29 2019-08-25 03:29:58.000 237 21265.24 352.11 43016.77 47987.27 2019-08-25 03:29:59.000 237 21265.25 352.09 43016.71 47987.31 2019-08-25 03:30:00.000 237 21265.24 352.08 43016.76 47987.29 2019-08-25 03:30:01.000 237 21265.20 352.08 43016.74 47987.31 2019-08-25 03:30:02.000 237 21265.21 352.07 43016.72 47987.29 2019-08-25 03:30:03.000 237 21265.20 352.09 43016.74 47987.28 2019-08-25 03:30:04.000 237 21265.20 352.09 43016.77 47987.28 2019-08-25 03:30:05.000 237 21265.21 352.09 43016.75 47987.29 2019-08-25 03:30:06.000 237 21265.20 352.09 43016.76 47987.29 2019-08-25 03:30:07.000 237 21265.22 352.09 43016.77 47987.27 2019-08-25 03:30:08.000 237 21265.19 352.10 43016.74 47987.29 2019-08-25 03:30:09.000 237 21265.20 352.07 43016.77 47987.29 2019-08-25 03:30:10.000 237 21265.21 352.06 43016.76 47987.29 2019-08-25 03:30:11.000 237 21265.22 352.04 43016.77 47987.31 2019-08-25 03:30:12.000 237 21265.23 352.07 43016.80 47987.32 2019-08-25 03:30:13.000 237 21265.22 352.07 43016.80 47987.32 2019-08-25 03:30:14.000 237 21265.24 352.07 43016.81 47987.34 2019-08-25 03:30:15.000 237 21265.26 352.07 43016.78 47987.33 2019-08-25 03:30:16.000 237 21265.25 352.06 43016.80 47987.35 2019-08-25 03:30:17.000 237 21265.25 352.05 43016.83 47987.38 2019-08-25 03:30:18.000 237 21265.28 352.05 43016.86 47987.36 2019-08-25 03:30:19.000 237 21265.27 352.05 43016.84 47987.38 2019-08-25 03:30:20.000 237 21265.27 352.05 43016.80 47987.40 2019-08-25 03:30:21.000 237 21265.26 352.04 43016.83 47987.40 2019-08-25 03:30:22.000 237 21265.29 352.04 43016.88 47987.36 2019-08-25 03:30:23.000 237 21265.29 352.05 43016.85 47987.39 2019-08-25 03:30:24.000 237 21265.31 352.05 43016.85 47987.40 2019-08-25 03:30:25.000 237 21265.32 352.04 43016.84 47987.39 2019-08-25 03:30:26.000 237 21265.30 352.04 43016.84 47987.40 2019-08-25 03:30:27.000 237 21265.29 352.04 43016.84 47987.40 2019-08-25 03:30:28.000 237 21265.28 352.05 43016.84 47987.38 2019-08-25 03:30:29.000 237 21265.26 352.03 43016.83 47987.39 2019-08-25 03:30:30.000 237 21265.25 352.03 43016.84 47987.39 2019-08-25 03:30:31.000 237 21265.26 352.03 43016.84 47987.37 2019-08-25 03:30:32.000 237 21265.27 351.99 43016.82 47987.38 2019-08-25 03:30:33.000 237 21265.27 351.98 43016.86 47987.39 2019-08-25 03:30:34.000 237 21265.26 351.99 43016.85 47987.39 2019-08-25 03:30:35.000 237 21265.26 351.99 43016.84 47987.38 2019-08-25 03:30:36.000 237 21265.26 351.99 43016.85 47987.37 2019-08-25 03:30:37.000 237 21265.27 352.00 43016.84 47987.36 2019-08-25 03:30:38.000 237 21265.26 351.98 43016.85 47987.36 2019-08-25 03:30:39.000 237 21265.26 351.97 43016.85 47987.38 2019-08-25 03:30:40.000 237 21265.27 351.93 43016.86 47987.38 2019-08-25 03:30:41.000 237 21265.28 351.92 43016.86 47987.40 2019-08-25 03:30:42.000 237 21265.27 351.90 43016.86 47987.37 2019-08-25 03:30:43.000 237 21265.30 351.89 43016.86 47987.42 2019-08-25 03:30:44.000 237 21265.28 351.89 43016.86 47987.39 2019-08-25 03:30:45.000 237 21265.29 351.90 43016.88 47987.39 2019-08-25 03:30:46.000 237 21265.30 351.91 43016.86 47987.40 2019-08-25 03:30:47.000 237 21265.32 351.90 43016.85 47987.42 2019-08-25 03:30:48.000 237 21265.34 351.89 43016.84 47987.44 2019-08-25 03:30:49.000 237 21265.32 351.90 43016.84 47987.40 2019-08-25 03:30:50.000 237 21265.31 351.93 43016.81 47987.42 2019-08-25 03:30:51.000 237 21265.30 351.92 43016.84 47987.40 2019-08-25 03:30:52.000 237 21265.32 351.90 43016.84 47987.43 2019-08-25 03:30:53.000 237 21265.31 351.91 43016.82 47987.42 2019-08-25 03:30:54.000 237 21265.33 351.91 43016.82 47987.40 2019-08-25 03:30:55.000 237 21265.35 351.92 43016.88 47987.45 2019-08-25 03:30:56.000 237 21265.33 351.92 43016.87 47987.45 2019-08-25 03:30:57.000 237 21265.35 351.92 43016.87 47987.43 2019-08-25 03:30:58.000 237 21265.35 351.94 43016.89 47987.41 2019-08-25 03:30:59.000 237 21265.36 351.92 43016.87 47987.44 2019-08-25 03:31:00.000 237 21265.36 351.93 43016.88 47987.43 2019-08-25 03:31:01.000 237 21265.34 351.93 43016.88 47987.41 2019-08-25 03:31:02.000 237 21265.31 351.93 43016.86 47987.41 2019-08-25 03:31:03.000 237 21265.34 351.91 43016.87 47987.42 2019-08-25 03:31:04.000 237 21265.34 351.90 43016.84 47987.42 2019-08-25 03:31:05.000 237 21265.32 351.91 43016.84 47987.42 2019-08-25 03:31:06.000 237 21265.32 351.90 43016.85 47987.41 2019-08-25 03:31:07.000 237 21265.32 351.89 43016.87 47987.42 2019-08-25 03:31:08.000 237 21265.31 351.88 43016.86 47987.43 2019-08-25 03:31:09.000 237 21265.32 351.90 43016.86 47987.42 2019-08-25 03:31:10.000 237 21265.31 351.94 43016.86 47987.44 2019-08-25 03:31:11.000 237 21265.32 351.94 43016.86 47987.39 2019-08-25 03:31:12.000 237 21265.34 351.96 43016.83 47987.41 2019-08-25 03:31:13.000 237 21265.37 351.96 43016.84 47987.36 2019-08-25 03:31:14.000 237 21265.36 351.96 43016.82 47987.39 2019-08-25 03:31:15.000 237 21265.34 351.97 43016.82 47987.37 2019-08-25 03:31:16.000 237 21265.34 351.97 43016.78 47987.35 2019-08-25 03:31:17.000 237 21265.33 351.95 43016.82 47987.36 2019-08-25 03:31:18.000 237 21265.33 351.95 43016.84 47987.36 2019-08-25 03:31:19.000 237 21265.35 352.00 43016.79 47987.35 2019-08-25 03:31:20.000 237 21265.36 352.03 43016.77 47987.33 2019-08-25 03:31:21.000 237 21265.36 352.06 43016.71 47987.32 2019-08-25 03:31:22.000 237 21265.36 352.10 43016.69 47987.30 2019-08-25 03:31:23.000 237 21265.36 352.11 43016.65 47987.26 2019-08-25 03:31:24.000 237 21265.36 352.11 43016.62 47987.24 2019-08-25 03:31:25.000 237 21265.35 352.13 43016.60 47987.19 2019-08-25 03:31:26.000 237 21265.35 352.14 43016.60 47987.20 2019-08-25 03:31:27.000 237 21265.33 352.15 43016.57 47987.15 2019-08-25 03:31:28.000 237 21265.34 352.18 43016.57 47987.17 2019-08-25 03:31:29.000 237 21265.35 352.15 43016.55 47987.13 2019-08-25 03:31:30.000 237 21265.37 352.15 43016.54 47987.14 2019-08-25 03:31:31.000 237 21265.37 352.13 43016.53 47987.15 2019-08-25 03:31:32.000 237 21265.37 352.15 43016.54 47987.14 2019-08-25 03:31:33.000 237 21265.37 352.14 43016.54 47987.16 2019-08-25 03:31:34.000 237 21265.37 352.13 43016.54 47987.17 2019-08-25 03:31:35.000 237 21265.41 352.09 43016.55 47987.14 2019-08-25 03:31:36.000 237 21265.43 352.01 43016.58 47987.16 2019-08-25 03:31:37.000 237 21265.43 351.94 43016.69 47987.23 2019-08-25 03:31:38.000 237 21265.44 351.91 43016.71 47987.23 2019-08-25 03:31:39.000 237 21265.45 351.92 43016.75 47987.30 2019-08-25 03:31:40.000 237 21265.47 351.92 43016.79 47987.32 2019-08-25 03:31:41.000 237 21265.45 351.91 43016.80 47987.35 2019-08-25 03:31:42.000 237 21265.41 351.92 43016.82 47987.34 2019-08-25 03:31:43.000 237 21265.38 351.90 43016.79 47987.34 2019-08-25 03:31:44.000 237 21265.38 351.89 43016.80 47987.34 2019-08-25 03:31:45.000 237 21265.35 351.87 43016.77 47987.36 2019-08-25 03:31:46.000 237 21265.35 351.88 43016.78 47987.35 2019-08-25 03:31:47.000 237 21265.34 351.91 43016.81 47987.36 2019-08-25 03:31:48.000 237 21265.33 351.92 43016.76 47987.36 2019-08-25 03:31:49.000 237 21265.31 351.89 43016.77 47987.35 2019-08-25 03:31:50.000 237 21265.32 351.93 43016.78 47987.35 2019-08-25 03:31:51.000 237 21265.30 351.95 43016.74 47987.33 2019-08-25 03:31:52.000 237 21265.27 351.97 43016.73 47987.36 2019-08-25 03:31:53.000 237 21265.27 351.98 43016.75 47987.31 2019-08-25 03:31:54.000 237 21265.27 352.01 43016.72 47987.31 2019-08-25 03:31:55.000 237 21265.31 351.97 43016.73 47987.24 2019-08-25 03:31:56.000 237 21265.27 351.97 43016.72 47987.27 2019-08-25 03:31:57.000 237 21265.21 351.96 43016.71 47987.22 2019-08-25 03:31:58.000 237 21265.22 351.94 43016.71 47987.23 2019-08-25 03:31:59.000 237 21265.21 351.94 43016.71 47987.23 2019-08-25 03:32:00.000 237 21265.18 351.94 43016.72 47987.22 2019-08-25 03:32:01.000 237 21265.18 351.92 43016.74 47987.27 2019-08-25 03:32:02.000 237 21265.18 351.93 43016.76 47987.22 2019-08-25 03:32:03.000 237 21265.16 351.94 43016.74 47987.23 2019-08-25 03:32:04.000 237 21265.15 351.93 43016.74 47987.21 2019-08-25 03:32:05.000 237 21265.18 351.94 43016.75 47987.20 2019-08-25 03:32:06.000 237 21265.19 351.94 43016.77 47987.22 2019-08-25 03:32:07.000 237 21265.20 351.94 43016.73 47987.23 2019-08-25 03:32:08.000 237 21265.22 351.90 43016.73 47987.22 2019-08-25 03:32:09.000 237 21265.25 351.88 43016.77 47987.24 2019-08-25 03:32:10.000 237 21265.28 351.88 43016.78 47987.27 2019-08-25 03:32:11.000 237 21265.29 351.91 43016.77 47987.32 2019-08-25 03:32:12.000 237 21265.30 351.91 43016.78 47987.33 2019-08-25 03:32:13.000 237 21265.30 351.91 43016.78 47987.34 2019-08-25 03:32:14.000 237 21265.28 351.92 43016.80 47987.32 2019-08-25 03:32:15.000 237 21265.32 351.91 43016.81 47987.34 2019-08-25 03:32:16.000 237 21265.32 351.90 43016.83 47987.36 2019-08-25 03:32:17.000 237 21265.31 351.92 43016.84 47987.33 2019-08-25 03:32:18.000 237 21265.30 351.92 43016.81 47987.37 2019-08-25 03:32:19.000 237 21265.33 351.91 43016.82 47987.36 2019-08-25 03:32:20.000 237 21265.31 351.93 43016.82 47987.36 2019-08-25 03:32:21.000 237 21265.28 351.96 43016.80 47987.33 2019-08-25 03:32:22.000 237 21265.25 351.98 43016.75 47987.32 2019-08-25 03:32:23.000 237 21265.23 352.01 43016.72 47987.31 2019-08-25 03:32:24.000 237 21265.23 352.01 43016.74 47987.27 2019-08-25 03:32:25.000 237 21265.21 352.00 43016.72 47987.30 2019-08-25 03:32:26.000 237 21265.22 351.99 43016.73 47987.27 2019-08-25 03:32:27.000 237 21265.23 351.98 43016.73 47987.27 2019-08-25 03:32:28.000 237 21265.22 351.97 43016.75 47987.27 2019-08-25 03:32:29.000 237 21265.20 351.98 43016.74 47987.27 2019-08-25 03:32:30.000 237 21265.19 351.96 43016.73 47987.26 2019-08-25 03:32:31.000 237 21265.21 351.96 43016.76 47987.26 2019-08-25 03:32:32.000 237 21265.21 351.96 43016.73 47987.26 2019-08-25 03:32:33.000 237 21265.18 351.97 43016.74 47987.26 2019-08-25 03:32:34.000 237 21265.13 351.99 43016.72 47987.25 2019-08-25 03:32:35.000 237 21265.14 351.99 43016.72 47987.25 2019-08-25 03:32:36.000 237 21265.14 351.96 43016.74 47987.21 2019-08-25 03:32:37.000 237 21265.14 351.94 43016.74 47987.23 2019-08-25 03:32:38.000 237 21265.14 351.96 43016.71 47987.23 2019-08-25 03:32:39.000 237 21265.15 351.95 43016.73 47987.21 2019-08-25 03:32:40.000 237 21265.15 351.94 43016.71 47987.22 2019-08-25 03:32:41.000 237 21265.11 351.96 43016.70 47987.20 2019-08-25 03:32:42.000 237 21265.10 351.96 43016.70 47987.18 2019-08-25 03:32:43.000 237 21265.13 351.94 43016.71 47987.19 2019-08-25 03:32:44.000 237 21265.13 351.94 43016.70 47987.15 2019-08-25 03:32:45.000 237 21265.10 351.93 43016.68 47987.19 2019-08-25 03:32:46.000 237 21265.10 351.93 43016.68 47987.19 2019-08-25 03:32:47.000 237 21265.09 351.98 43016.66 47987.17 2019-08-25 03:32:48.000 237 21265.09 351.99 43016.66 47987.15 2019-08-25 03:32:49.000 237 21265.06 351.98 43016.67 47987.17 2019-08-25 03:32:50.000 237 21265.08 351.97 43016.69 47987.15 2019-08-25 03:32:51.000 237 21265.10 351.98 43016.66 47987.14 2019-08-25 03:32:52.000 237 21265.12 351.98 43016.66 47987.15 2019-08-25 03:32:53.000 237 21265.14 352.00 43016.66 47987.17 2019-08-25 03:32:54.000 237 21265.16 352.04 43016.63 47987.16 2019-08-25 03:32:55.000 237 21265.15 352.06 43016.65 47987.15 2019-08-25 03:32:56.000 237 21265.18 352.05 43016.63 47987.13 2019-08-25 03:32:57.000 237 21265.17 352.06 43016.61 47987.11 2019-08-25 03:32:58.000 237 21265.19 352.05 43016.62 47987.12 2019-08-25 03:32:59.000 237 21265.15 352.06 43016.58 47987.12 2019-08-25 03:33:00.000 237 21265.13 352.05 43016.59 47987.10 2019-08-25 03:33:01.000 237 21265.14 352.06 43016.58 47987.11 2019-08-25 03:33:02.000 237 21265.14 352.09 43016.58 47987.11 2019-08-25 03:33:03.000 237 21265.13 352.10 43016.60 47987.13 2019-08-25 03:33:04.000 237 21265.15 352.09 43016.62 47987.10 2019-08-25 03:33:05.000 237 21265.13 352.08 43016.62 47987.14 2019-08-25 03:33:06.000 237 21265.10 352.08 43016.61 47987.12 2019-08-25 03:33:07.000 237 21265.13 352.06 43016.65 47987.14 2019-08-25 03:33:08.000 237 21265.11 352.03 43016.69 47987.15 2019-08-25 03:33:09.000 237 21265.10 352.02 43016.69 47987.17 2019-08-25 03:33:10.000 237 21265.10 352.03 43016.72 47987.19 2019-08-25 03:33:11.000 237 21265.11 352.04 43016.72 47987.17 2019-08-25 03:33:12.000 237 21265.15 352.05 43016.72 47987.19 2019-08-25 03:33:13.000 237 21265.17 352.02 43016.74 47987.23 2019-08-25 03:33:14.000 237 21265.20 351.99 43016.75 47987.25 2019-08-25 03:33:15.000 237 21265.22 352.00 43016.74 47987.28 2019-08-25 03:33:16.000 237 21265.20 352.00 43016.75 47987.28 2019-08-25 03:33:17.000 237 21265.22 352.02 43016.81 47987.30 2019-08-25 03:33:18.000 237 21265.23 352.05 43016.79 47987.32 2019-08-25 03:33:19.000 237 21265.23 352.05 43016.79 47987.32 2019-08-25 03:33:20.000 237 21265.19 352.06 43016.79 47987.32 2019-08-25 03:33:21.000 237 21265.18 352.07 43016.81 47987.35 2019-08-25 03:33:22.000 237 21265.17 352.07 43016.83 47987.30 2019-08-25 03:33:23.000 237 21265.18 352.11 43016.80 47987.31 2019-08-25 03:33:24.000 237 21265.16 352.13 43016.79 47987.33 2019-08-25 03:33:25.000 237 21265.15 352.14 43016.76 47987.28 2019-08-25 03:33:26.000 237 21265.13 352.15 43016.74 47987.27 2019-08-25 03:33:27.000 237 21265.10 352.18 43016.73 47987.21 2019-08-25 03:33:28.000 237 21265.11 352.17 43016.74 47987.21 2019-08-25 03:33:29.000 237 21265.08 352.18 43016.74 47987.22 2019-08-25 03:33:30.000 237 21265.05 352.20 43016.70 47987.20 2019-08-25 03:33:31.000 237 21265.03 352.20 43016.69 47987.16 2019-08-25 03:33:32.000 237 21265.04 352.23 43016.67 47987.17 2019-08-25 03:33:33.000 237 21265.02 352.22 43016.67 47987.13 2019-08-25 03:33:34.000 237 21265.00 352.19 43016.67 47987.13 2019-08-25 03:33:35.000 237 21264.94 352.19 43016.66 47987.11 2019-08-25 03:33:36.000 237 21264.96 352.19 43016.66 47987.09 2019-08-25 03:33:37.000 237 21264.98 352.16 43016.68 47987.09 2019-08-25 03:33:38.000 237 21264.95 352.16 43016.66 47987.09 2019-08-25 03:33:39.000 237 21264.95 352.14 43016.72 47987.10 2019-08-25 03:33:40.000 237 21264.92 352.15 43016.70 47987.04 2019-08-25 03:33:41.000 237 21264.92 352.15 43016.67 47987.08 2019-08-25 03:33:42.000 237 21264.90 352.16 43016.63 47987.08 2019-08-25 03:33:43.000 237 21264.94 352.16 43016.66 47987.09 2019-08-25 03:33:44.000 237 21264.90 352.13 43016.70 47987.09 2019-08-25 03:33:45.000 237 21264.94 352.13 43016.70 47987.10 2019-08-25 03:33:46.000 237 21264.91 352.14 43016.69 47987.10 2019-08-25 03:33:47.000 237 21264.94 352.14 43016.68 47987.12 2019-08-25 03:33:48.000 237 21264.94 352.13 43016.71 47987.12 2019-08-25 03:33:49.000 237 21264.94 352.13 43016.72 47987.13 2019-08-25 03:33:50.000 237 21264.94 352.16 43016.73 47987.15 2019-08-25 03:33:51.000 237 21264.97 352.17 43016.72 47987.13 2019-08-25 03:33:52.000 237 21264.97 352.15 43016.71 47987.14 2019-08-25 03:33:53.000 237 21264.98 352.16 43016.69 47987.15 2019-08-25 03:33:54.000 237 21264.98 352.14 43016.73 47987.13 2019-08-25 03:33:55.000 237 21264.94 352.18 43016.69 47987.15 2019-08-25 03:33:56.000 237 21264.96 352.19 43016.70 47987.12 2019-08-25 03:33:57.000 237 21264.94 352.20 43016.71 47987.15 2019-08-25 03:33:58.000 237 21264.97 352.20 43016.70 47987.13 2019-08-25 03:33:59.000 237 21265.02 352.18 43016.74 47987.15 2019-08-25 03:34:00.000 237 21265.06 352.15 43016.77 47987.17 2019-08-25 03:34:01.000 237 21265.10 352.14 43016.74 47987.21 2019-08-25 03:34:02.000 237 21265.15 352.10 43016.75 47987.25 2019-08-25 03:34:03.000 237 21265.18 352.11 43016.77 47987.28 2019-08-25 03:34:04.000 237 21265.20 352.13 43016.77 47987.30 2019-08-25 03:34:05.000 237 21265.21 352.12 43016.82 47987.33 2019-08-25 03:34:06.000 237 21265.24 352.11 43016.80 47987.33 2019-08-25 03:34:07.000 237 21265.23 352.13 43016.78 47987.33 2019-08-25 03:34:08.000 237 21265.22 352.12 43016.79 47987.34 2019-08-25 03:34:09.000 237 21265.22 352.13 43016.79 47987.33 2019-08-25 03:34:10.000 237 21265.25 352.15 43016.78 47987.34 2019-08-25 03:34:11.000 237 21265.29 352.13 43016.77 47987.34 2019-08-25 03:34:12.000 237 21265.32 352.11 43016.78 47987.36 2019-08-25 03:34:13.000 237 21265.31 352.12 43016.77 47987.34 2019-08-25 03:34:14.000 237 21265.29 352.14 43016.78 47987.36 2019-08-25 03:34:15.000 237 21265.29 352.16 43016.81 47987.36 2019-08-25 03:34:16.000 237 21265.32 352.15 43016.81 47987.35 2019-08-25 03:34:17.000 237 21265.31 352.13 43016.83 47987.36 2019-08-25 03:34:18.000 237 21265.29 352.12 43016.81 47987.37 2019-08-25 03:34:19.000 237 21265.28 352.12 43016.83 47987.34 2019-08-25 03:34:20.000 237 21265.28 352.13 43016.80 47987.34 2019-08-25 03:34:21.000 237 21265.27 352.14 43016.79 47987.33 2019-08-25 03:34:22.000 237 21265.31 352.16 43016.80 47987.34 2019-08-25 03:34:23.000 237 21265.29 352.16 43016.83 47987.33 2019-08-25 03:34:24.000 237 21265.26 352.19 43016.78 47987.34 2019-08-25 03:34:25.000 237 21265.26 352.24 43016.74 47987.32 2019-08-25 03:34:26.000 237 21265.25 352.24 43016.73 47987.29 2019-08-25 03:34:27.000 237 21265.26 352.25 43016.75 47987.28 2019-08-25 03:34:28.000 237 21265.23 352.23 43016.74 47987.25 2019-08-25 03:34:29.000 237 21265.23 352.24 43016.70 47987.26 2019-08-25 03:34:30.000 237 21265.24 352.22 43016.71 47987.23 2019-08-25 03:34:31.000 237 21265.23 352.23 43016.71 47987.25 2019-08-25 03:34:32.000 237 21265.20 352.26 43016.69 47987.22 2019-08-25 03:34:33.000 237 21265.21 352.25 43016.68 47987.22 2019-08-25 03:34:34.000 237 21265.21 352.25 43016.69 47987.24 2019-08-25 03:34:35.000 237 21265.26 352.24 43016.71 47987.24 2019-08-25 03:34:36.000 237 21265.23 352.26 43016.71 47987.27 2019-08-25 03:34:37.000 237 21265.22 352.24 43016.74 47987.21 2019-08-25 03:34:38.000 237 21265.25 352.23 43016.78 47987.26 2019-08-25 03:34:39.000 237 21265.21 352.23 43016.76 47987.27 2019-08-25 03:34:40.000 237 21265.20 352.21 43016.79 47987.26 2019-08-25 03:34:41.000 237 21265.20 352.20 43016.79 47987.29 2019-08-25 03:34:42.000 237 21265.20 352.18 43016.77 47987.31 2019-08-25 03:34:43.000 237 21265.21 352.21 43016.80 47987.32 2019-08-25 03:34:44.000 237 21265.22 352.22 43016.80 47987.27 2019-08-25 03:34:45.000 237 21265.21 352.22 43016.79 47987.30 2019-08-25 03:34:46.000 237 21265.23 352.24 43016.78 47987.30 2019-08-25 03:34:47.000 237 21265.22 352.22 43016.81 47987.27 2019-08-25 03:34:48.000 237 21265.21 352.21 43016.81 47987.29 2019-08-25 03:34:49.000 237 21265.20 352.22 43016.76 47987.27 2019-08-25 03:34:50.000 237 21265.18 352.22 43016.76 47987.28 2019-08-25 03:34:51.000 237 21265.18 352.21 43016.75 47987.28 2019-08-25 03:34:52.000 237 21265.22 352.22 43016.77 47987.29 2019-08-25 03:34:53.000 237 21265.23 352.21 43016.80 47987.29 2019-08-25 03:34:54.000 237 21265.27 352.19 43016.81 47987.29 2019-08-25 03:34:55.000 237 21265.27 352.19 43016.78 47987.32 2019-08-25 03:34:56.000 237 21265.25 352.21 43016.82 47987.29 2019-08-25 03:34:57.000 237 21265.26 352.19 43016.83 47987.33 2019-08-25 03:34:58.000 237 21265.25 352.18 43016.81 47987.33 2019-08-25 03:34:59.000 237 21265.27 352.18 43016.83 47987.32 2019-08-25 03:35:00.000 237 21265.31 352.16 43016.80 47987.32 2019-08-25 03:35:01.000 237 21265.27 352.16 43016.79 47987.31 2019-08-25 03:35:02.000 237 21265.27 352.14 43016.79 47987.32 2019-08-25 03:35:03.000 237 21265.30 352.15 43016.78 47987.32 2019-08-25 03:35:04.000 237 21265.26 352.15 43016.80 47987.32 2019-08-25 03:35:05.000 237 21265.26 352.17 43016.80 47987.32 2019-08-25 03:35:06.000 237 21265.24 352.17 43016.79 47987.32 2019-08-25 03:35:07.000 237 21265.22 352.15 43016.76 47987.30 2019-08-25 03:35:08.000 237 21265.22 352.12 43016.78 47987.31 2019-08-25 03:35:09.000 237 21265.23 352.12 43016.77 47987.26 2019-08-25 03:35:10.000 237 21265.22 352.12 43016.77 47987.28 2019-08-25 03:35:11.000 237 21265.18 352.12 43016.73 47987.30 2019-08-25 03:35:12.000 237 21265.19 352.11 43016.73 47987.28 2019-08-25 03:35:13.000 237 21265.19 352.11 43016.71 47987.27 2019-08-25 03:35:14.000 237 21265.18 352.10 43016.75 47987.27 2019-08-25 03:35:15.000 237 21265.19 352.08 43016.80 47987.27 2019-08-25 03:35:16.000 237 21265.21 352.09 43016.77 47987.26 2019-08-25 03:35:17.000 237 21265.20 352.08 43016.74 47987.26 2019-08-25 03:35:18.000 237 21265.20 352.09 43016.73 47987.28 2019-08-25 03:35:19.000 237 21265.18 352.09 43016.71 47987.28 2019-08-25 03:35:20.000 237 21265.14 352.08 43016.75 47987.24 2019-08-25 03:35:21.000 237 21265.13 352.07 43016.75 47987.28 2019-08-25 03:35:22.000 237 21265.11 352.08 43016.77 47987.27 2019-08-25 03:35:23.000 237 21265.10 352.10 43016.75 47987.23 2019-08-25 03:35:24.000 237 21265.07 352.11 43016.76 47987.24 2019-08-25 03:35:25.000 237 21265.06 352.09 43016.78 47987.21 2019-08-25 03:35:26.000 237 21265.04 352.08 43016.74 47987.21 2019-08-25 03:35:27.000 237 21265.04 352.11 43016.73 47987.16 2019-08-25 03:35:28.000 237 21265.05 352.10 43016.72 47987.19 2019-08-25 03:35:29.000 237 21265.03 352.11 43016.74 47987.18 2019-08-25 03:35:30.000 237 21265.02 352.09 43016.74 47987.16 2019-08-25 03:35:31.000 237 21264.99 352.07 43016.76 47987.18 2019-08-25 03:35:32.000 237 21264.99 352.06 43016.77 47987.14 2019-08-25 03:35:33.000 237 21264.97 352.06 43016.77 47987.17 2019-08-25 03:35:34.000 237 21264.96 352.03 43016.77 47987.15 2019-08-25 03:35:35.000 237 21264.94 352.03 43016.73 47987.17 2019-08-25 03:35:36.000 237 21264.94 352.01 43016.74 47987.15 2019-08-25 03:35:37.000 237 21264.94 352.01 43016.75 47987.14 2019-08-25 03:35:38.000 237 21264.92 352.02 43016.74 47987.14 2019-08-25 03:35:39.000 237 21264.90 352.03 43016.75 47987.13 2019-08-25 03:35:40.000 237 21264.88 352.02 43016.77 47987.14 2019-08-25 03:35:41.000 237 21264.91 352.01 43016.73 47987.13 2019-08-25 03:35:42.000 237 21264.89 351.99 43016.74 47987.12 2019-08-25 03:35:43.000 237 21264.93 351.98 43016.76 47987.13 2019-08-25 03:35:44.000 237 21264.92 352.02 43016.76 47987.13 2019-08-25 03:35:45.000 237 21264.90 352.01 43016.73 47987.13 2019-08-25 03:35:46.000 237 21264.89 352.00 43016.72 47987.07 2019-08-25 03:35:47.000 237 21264.88 351.98 43016.71 47987.11 2019-08-25 03:35:48.000 237 21264.90 351.95 43016.74 47987.11 2019-08-25 03:35:49.000 237 21264.90 351.94 43016.74 47987.10 2019-08-25 03:35:50.000 237 21264.90 351.96 43016.74 47987.10 2019-08-25 03:35:51.000 237 21264.89 351.94 43016.72 47987.09 2019-08-25 03:35:52.000 237 21264.89 351.94 43016.70 47987.09 2019-08-25 03:35:53.000 237 21264.86 351.97 43016.71 47987.09 2019-08-25 03:35:54.000 237 21264.84 351.96 43016.73 47987.08 2019-08-25 03:35:55.000 237 21264.85 351.95 43016.70 47987.09 2019-08-25 03:35:56.000 237 21264.89 351.97 43016.70 47987.09 2019-08-25 03:35:57.000 237 21264.91 351.95 43016.74 47987.07 2019-08-25 03:35:58.000 237 21264.96 351.92 43016.74 47987.14 2019-08-25 03:35:59.000 237 21264.94 351.94 43016.73 47987.12 2019-08-25 03:36:00.000 237 21264.94 351.95 43016.73 47987.13 2019-08-25 03:36:01.000 237 21264.96 351.93 43016.73 47987.14 2019-08-25 03:36:02.000 237 21264.97 351.92 43016.75 47987.15 2019-08-25 03:36:03.000 237 21264.98 351.93 43016.74 47987.16 2019-08-25 03:36:04.000 237 21264.97 351.93 43016.78 47987.16 2019-08-25 03:36:05.000 237 21264.96 351.93 43016.81 47987.16 2019-08-25 03:36:06.000 237 21264.97 351.91 43016.78 47987.16 2019-08-25 03:36:07.000 237 21264.96 351.92 43016.78 47987.17 2019-08-25 03:36:08.000 237 21264.94 351.94 43016.82 47987.19 2019-08-25 03:36:09.000 237 21264.93 351.96 43016.78 47987.18 2019-08-25 03:36:10.000 237 21264.92 351.94 43016.78 47987.18 2019-08-25 03:36:11.000 237 21264.94 351.94 43016.77 47987.17 2019-08-25 03:36:12.000 237 21264.95 351.94 43016.77 47987.20 2019-08-25 03:36:13.000 237 21264.95 351.95 43016.78 47987.21 2019-08-25 03:36:14.000 237 21264.95 351.92 43016.80 47987.20 2019-08-25 03:36:15.000 237 21264.90 351.93 43016.81 47987.19 2019-08-25 03:36:16.000 237 21264.89 351.93 43016.81 47987.19 2019-08-25 03:36:17.000 237 21264.91 351.92 43016.81 47987.18 2019-08-25 03:36:18.000 237 21264.93 351.92 43016.81 47987.22 2019-08-25 03:36:19.000 237 21264.92 351.94 43016.80 47987.21 2019-08-25 03:36:20.000 237 21264.95 351.91 43016.82 47987.22 2019-08-25 03:36:21.000 237 21264.93 351.89 43016.88 47987.22 2019-08-25 03:36:22.000 237 21264.94 351.92 43016.85 47987.23 2019-08-25 03:36:23.000 237 21264.97 351.91 43016.85 47987.23 2019-08-25 03:36:24.000 237 21264.97 351.90 43016.85 47987.26 2019-08-25 03:36:25.000 237 21264.96 351.91 43016.80 47987.25 2019-08-25 03:36:26.000 237 21264.97 351.93 43016.80 47987.26 2019-08-25 03:36:27.000 237 21264.98 351.92 43016.82 47987.25 2019-08-25 03:36:28.000 237 21264.97 351.92 43016.83 47987.25 2019-08-25 03:36:29.000 237 21264.97 351.94 43016.83 47987.24 2019-08-25 03:36:30.000 237 21264.99 351.91 43016.84 47987.25 2019-08-25 03:36:31.000 237 21264.99 351.92 43016.85 47987.26 2019-08-25 03:36:32.000 237 21264.96 351.94 43016.87 47987.25 2019-08-25 03:36:33.000 237 21264.97 351.95 43016.85 47987.26 2019-08-25 03:36:34.000 237 21265.01 351.93 43016.84 47987.28 2019-08-25 03:36:35.000 237 21265.06 351.90 43016.85 47987.29 2019-08-25 03:36:36.000 237 21265.06 351.90 43016.86 47987.32 2019-08-25 03:36:37.000 237 21265.07 351.89 43016.88 47987.34 2019-08-25 03:36:38.000 237 21265.09 351.90 43016.91 47987.37 2019-08-25 03:36:39.000 237 21265.09 351.90 43016.92 47987.37 2019-08-25 03:36:40.000 237 21265.14 351.88 43016.94 47987.39 2019-08-25 03:36:41.000 237 21265.15 351.85 43016.91 47987.40 2019-08-25 03:36:42.000 237 21265.14 351.86 43016.90 47987.39 2019-08-25 03:36:43.000 237 21265.15 351.86 43016.92 47987.41 2019-08-25 03:36:44.000 237 21265.12 351.87 43016.89 47987.40 2019-08-25 03:36:45.000 237 21265.13 351.87 43016.88 47987.38 2019-08-25 03:36:46.000 237 21265.11 351.86 43016.91 47987.38 2019-08-25 03:36:47.000 237 21265.10 351.88 43016.89 47987.41 2019-08-25 03:36:48.000 237 21265.12 351.87 43016.91 47987.37 2019-08-25 03:36:49.000 237 21265.12 351.87 43016.88 47987.34 2019-08-25 03:36:50.000 237 21265.15 351.86 43016.86 47987.37 2019-08-25 03:36:51.000 237 21265.13 351.88 43016.85 47987.33 2019-08-25 03:36:52.000 237 21265.12 351.89 43016.86 47987.35 2019-08-25 03:36:53.000 237 21265.10 351.86 43016.88 47987.36 2019-08-25 03:36:54.000 237 21265.08 351.85 43016.88 47987.34 2019-08-25 03:36:55.000 237 21265.11 351.83 43016.89 47987.35 2019-08-25 03:36:56.000 237 21265.11 351.85 43016.89 47987.36 2019-08-25 03:36:57.000 237 21265.09 351.88 43016.92 47987.33 2019-08-25 03:36:58.000 237 21265.06 351.91 43016.92 47987.34 2019-08-25 03:36:59.000 237 21265.04 351.93 43016.89 47987.30 2019-08-25 03:37:00.000 237 21265.04 351.97 43016.84 47987.30 2019-08-25 03:37:01.000 237 21265.01 352.00 43016.82 47987.24 2019-08-25 03:37:02.000 237 21265.02 351.99 43016.82 47987.24 2019-08-25 03:37:03.000 237 21265.00 351.96 43016.81 47987.21 2019-08-25 03:37:04.000 237 21264.98 351.94 43016.82 47987.18 2019-08-25 03:37:05.000 237 21264.99 351.95 43016.77 47987.19 2019-08-25 03:37:06.000 237 21264.97 351.94 43016.77 47987.18 2019-08-25 03:37:07.000 237 21264.95 351.96 43016.75 47987.17 2019-08-25 03:37:08.000 237 21264.95 351.95 43016.76 47987.18 2019-08-25 03:37:09.000 237 21264.99 351.94 43016.78 47987.19 2019-08-25 03:37:10.000 237 21265.00 351.95 43016.77 47987.20 2019-08-25 03:37:11.000 237 21265.00 351.92 43016.80 47987.22 2019-08-25 03:37:12.000 237 21264.97 351.94 43016.79 47987.21 2019-08-25 03:37:13.000 237 21264.99 351.92 43016.77 47987.18 2019-08-25 03:37:14.000 237 21265.01 351.89 43016.81 47987.21 2019-08-25 03:37:15.000 237 21265.03 351.86 43016.77 47987.24 2019-08-25 03:37:16.000 237 21265.01 351.87 43016.81 47987.23 2019-08-25 03:37:17.000 237 21265.04 351.84 43016.84 47987.26 2019-08-25 03:37:18.000 237 21265.00 351.82 43016.86 47987.28 2019-08-25 03:37:19.000 237 21265.01 351.82 43016.85 47987.30 2019-08-25 03:37:20.000 237 21265.02 351.79 43016.84 47987.27 2019-08-25 03:37:21.000 237 21264.99 351.78 43016.84 47987.32 2019-08-25 03:37:22.000 237 21264.99 351.78 43016.88 47987.31 2019-08-25 03:37:23.000 237 21265.02 351.75 43016.89 47987.29 2019-08-25 03:37:24.000 237 21265.01 351.75 43016.85 47987.31 2019-08-25 03:37:25.000 237 21264.99 351.76 43016.88 47987.29 2019-08-25 03:37:26.000 237 21265.01 351.76 43016.87 47987.30 2019-08-25 03:37:27.000 237 21265.01 351.72 43016.89 47987.29 2019-08-25 03:37:28.000 237 21264.99 351.69 43016.89 47987.33 2019-08-25 03:37:29.000 237 21264.95 351.69 43016.91 47987.29 2019-08-25 03:37:30.000 237 21264.92 351.68 43016.92 47987.30 2019-08-25 03:37:31.000 237 21264.91 351.68 43016.89 47987.30 2019-08-25 03:37:32.000 237 21264.91 351.70 43016.88 47987.28 2019-08-25 03:37:33.000 237 21264.90 351.69 43016.89 47987.27 2019-08-25 03:37:34.000 237 21264.89 351.66 43016.89 47987.27 2019-08-25 03:37:35.000 237 21264.90 351.64 43016.87 47987.21 2019-08-25 03:37:36.000 237 21264.89 351.63 43016.88 47987.24 2019-08-25 03:37:37.000 237 21264.88 351.60 43016.88 47987.23 2019-08-25 03:37:38.000 237 21264.87 351.57 43016.87 47987.22 2019-08-25 03:37:39.000 237 21264.87 351.57 43016.89 47987.25 2019-08-25 03:37:40.000 237 21264.90 351.56 43016.88 47987.23 2019-08-25 03:37:41.000 237 21264.90 351.54 43016.87 47987.23 2019-08-25 03:37:42.000 237 21264.88 351.52 43016.91 47987.22 2019-08-25 03:37:43.000 237 21264.90 351.52 43016.92 47987.24 2019-08-25 03:37:44.000 237 21264.89 351.50 43016.94 47987.25 2019-08-25 03:37:45.000 237 21264.85 351.50 43016.92 47987.25 2019-08-25 03:37:46.000 237 21264.83 351.52 43016.91 47987.23 2019-08-25 03:37:47.000 237 21264.82 351.53 43016.89 47987.22 2019-08-25 03:37:48.000 237 21264.81 351.55 43016.87 47987.20 2019-08-25 03:37:49.000 237 21264.82 351.53 43016.84 47987.18 2019-08-25 03:37:50.000 237 21264.80 351.53 43016.84 47987.14 2019-08-25 03:37:51.000 237 21264.80 351.52 43016.82 47987.14 2019-08-25 03:37:52.000 237 21264.80 351.51 43016.80 47987.13 2019-08-25 03:37:53.000 237 21264.81 351.50 43016.80 47987.13 2019-08-25 03:37:54.000 237 21264.79 351.50 43016.81 47987.14 2019-08-25 03:37:55.000 237 21264.77 351.50 43016.82 47987.11 2019-08-25 03:37:56.000 237 21264.80 351.50 43016.82 47987.13 2019-08-25 03:37:57.000 237 21264.80 351.47 43016.83 47987.14 2019-08-25 03:37:58.000 237 21264.80 351.45 43016.85 47987.12 2019-08-25 03:37:59.000 237 21264.81 351.42 43016.84 47987.14 2019-08-25 03:38:00.000 237 21264.81 351.43 43016.84 47987.13 2019-08-25 03:38:01.000 237 21264.78 351.42 43016.86 47987.16 2019-08-25 03:38:02.000 237 21264.79 351.40 43016.85 47987.17 2019-08-25 03:38:03.000 237 21264.81 351.40 43016.88 47987.13 2019-08-25 03:38:04.000 237 21264.76 351.41 43016.88 47987.17 2019-08-25 03:38:05.000 237 21264.76 351.42 43016.85 47987.16 2019-08-25 03:38:06.000 237 21264.75 351.42 43016.88 47987.17 2019-08-25 03:38:07.000 237 21264.74 351.39 43016.89 47987.15 2019-08-25 03:38:08.000 237 21264.73 351.40 43016.88 47987.14 2019-08-25 03:38:09.000 237 21264.75 351.41 43016.88 47987.15 2019-08-25 03:38:10.000 237 21264.75 351.40 43016.84 47987.15 2019-08-25 03:38:11.000 237 21264.72 351.42 43016.85 47987.14 2019-08-25 03:38:12.000 237 21264.72 351.41 43016.84 47987.13 2019-08-25 03:38:13.000 237 21264.71 351.41 43016.83 47987.15 2019-08-25 03:38:14.000 237 21264.70 351.35 43016.84 47987.14 2019-08-25 03:38:15.000 237 21264.69 351.32 43016.84 47987.11 2019-08-25 03:38:16.000 237 21264.67 351.32 43016.86 47987.14 2019-08-25 03:38:17.000 237 21264.68 351.28 43016.87 47987.13 2019-08-25 03:38:18.000 237 21264.66 351.29 43016.88 47987.15 2019-08-25 03:38:19.000 237 21264.64 351.30 43016.88 47987.13 2019-08-25 03:38:20.000 237 21264.61 351.28 43016.88 47987.13 2019-08-25 03:38:21.000 237 21264.61 351.26 43016.90 47987.10 2019-08-25 03:38:22.000 237 21264.60 351.23 43016.88 47987.10 2019-08-25 03:38:23.000 237 21264.60 351.24 43016.87 47987.11 2019-08-25 03:38:24.000 237 21264.62 351.25 43016.89 47987.14 2019-08-25 03:38:25.000 237 21264.63 351.23 43016.88 47987.12 2019-08-25 03:38:26.000 237 21264.64 351.22 43016.89 47987.11 2019-08-25 03:38:27.000 237 21264.66 351.23 43016.90 47987.15 2019-08-25 03:38:28.000 237 21264.66 351.25 43016.89 47987.15 2019-08-25 03:38:29.000 237 21264.69 351.28 43016.90 47987.15 2019-08-25 03:38:30.000 237 21264.68 351.29 43016.89 47987.16 2019-08-25 03:38:31.000 237 21264.69 351.28 43016.88 47987.17 2019-08-25 03:38:32.000 237 21264.69 351.27 43016.92 47987.17 2019-08-25 03:38:33.000 237 21264.70 351.27 43016.90 47987.18 2019-08-25 03:38:34.000 237 21264.70 351.27 43016.91 47987.18 2019-08-25 03:38:35.000 237 21264.69 351.27 43016.92 47987.16 2019-08-25 03:38:36.000 237 21264.66 351.31 43016.91 47987.17 2019-08-25 03:38:37.000 237 21264.64 351.29 43016.89 47987.17 2019-08-25 03:38:38.000 237 21264.66 351.29 43016.91 47987.17 2019-08-25 03:38:39.000 237 21264.65 351.32 43016.85 47987.15 2019-08-25 03:38:40.000 237 21264.63 351.32 43016.87 47987.17 2019-08-25 03:38:41.000 237 21264.64 351.31 43016.87 47987.14 2019-08-25 03:38:42.000 237 21264.63 351.34 43016.90 47987.14 2019-08-25 03:38:43.000 237 21264.62 351.37 43016.89 47987.15 2019-08-25 03:38:44.000 237 21264.63 351.40 43016.88 47987.12 2019-08-25 03:38:45.000 237 21264.62 351.44 43016.84 47987.09 2019-08-25 03:38:46.000 237 21264.62 351.44 43016.84 47987.10 2019-08-25 03:38:47.000 237 21264.60 351.41 43016.82 47987.08 2019-08-25 03:38:48.000 237 21264.58 351.44 43016.82 47987.04 2019-08-25 03:38:49.000 237 21264.59 351.43 43016.82 47987.05 2019-08-25 03:38:50.000 237 21264.60 351.43 43016.81 47987.06 2019-08-25 03:38:51.000 237 21264.58 351.41 43016.80 47987.05 2019-08-25 03:38:52.000 237 21264.60 351.38 43016.79 47987.06 2019-08-25 03:38:53.000 237 21264.58 351.34 43016.83 47987.05 2019-08-25 03:38:54.000 237 21264.60 351.34 43016.86 47987.05 2019-08-25 03:38:55.000 237 21264.58 351.33 43016.81 47987.07 2019-08-25 03:38:56.000 237 21264.58 351.33 43016.85 47987.06 2019-08-25 03:38:57.000 237 21264.57 351.31 43016.83 47987.06 2019-08-25 03:38:58.000 237 21264.54 351.28 43016.86 47987.03 2019-08-25 03:38:59.000 237 21264.58 351.27 43016.88 47987.08 2019-08-25 03:39:00.000 237 21264.55 351.30 43016.91 47987.07 2019-08-25 03:39:01.000 237 21264.52 351.33 43016.88 47987.07 2019-08-25 03:39:02.000 237 21264.51 351.32 43016.88 47987.06 2019-08-25 03:39:03.000 237 21264.51 351.29 43016.86 47987.03 2019-08-25 03:39:04.000 237 21264.50 351.30 43016.86 47987.03 2019-08-25 03:39:05.000 237 21264.49 351.31 43016.85 47987.06 2019-08-25 03:39:06.000 237 21264.53 351.33 43016.89 47987.04 2019-08-25 03:39:07.000 237 21264.53 351.34 43016.87 47987.04 2019-08-25 03:39:08.000 237 21264.56 351.32 43016.85 47987.04 2019-08-25 03:39:09.000 237 21264.58 351.33 43016.85 47987.04 2019-08-25 03:39:10.000 237 21264.58 351.33 43016.87 47987.03 2019-08-25 03:39:11.000 237 21264.58 351.34 43016.90 47987.04 2019-08-25 03:39:12.000 237 21264.62 351.34 43016.89 47987.06 2019-08-25 03:39:13.000 237 21264.61 351.33 43016.89 47987.05 2019-08-25 03:39:14.000 237 21264.63 351.28 43016.89 47987.07 2019-08-25 03:39:15.000 237 21264.59 351.28 43016.89 47987.05 2019-08-25 03:39:16.000 237 21264.60 351.27 43016.87 47987.08 2019-08-25 03:39:17.000 237 21264.61 351.29 43016.88 47987.12 2019-08-25 03:39:18.000 237 21264.63 351.29 43016.90 47987.10 2019-08-25 03:39:19.000 237 21264.65 351.30 43016.87 47987.12 2019-08-25 03:39:20.000 237 21264.64 351.33 43016.92 47987.13 2019-08-25 03:39:21.000 237 21264.62 351.36 43016.90 47987.13 2019-08-25 03:39:22.000 237 21264.64 351.33 43016.89 47987.15 2019-08-25 03:39:23.000 237 21264.64 351.33 43016.88 47987.12 2019-08-25 03:39:24.000 237 21264.64 351.34 43016.88 47987.15 2019-08-25 03:39:25.000 237 21264.63 351.37 43016.89 47987.15 2019-08-25 03:39:26.000 237 21264.61 351.37 43016.85 47987.14 2019-08-25 03:39:27.000 237 21264.63 351.36 43016.85 47987.12 2019-08-25 03:39:28.000 237 21264.64 351.35 43016.84 47987.10 2019-08-25 03:39:29.000 237 21264.64 351.37 43016.81 47987.12 2019-08-25 03:39:30.000 237 21264.59 351.41 43016.82 47987.09 2019-08-25 03:39:31.000 237 21264.62 351.41 43016.80 47987.10 2019-08-25 03:39:32.000 237 21264.64 351.42 43016.77 47987.07 2019-08-25 03:39:33.000 237 21264.65 351.42 43016.73 47987.07 2019-08-25 03:39:34.000 237 21264.66 351.47 43016.71 47987.03 2019-08-25 03:39:35.000 237 21264.62 351.50 43016.72 47987.01 2019-08-25 03:39:36.000 237 21264.61 351.51 43016.69 47986.98 2019-08-25 03:39:37.000 237 21264.63 351.50 43016.69 47986.95 2019-08-25 03:39:38.000 237 21264.65 351.47 43016.69 47986.94 2019-08-25 03:39:39.000 237 21264.66 351.44 43016.71 47986.94 2019-08-25 03:39:40.000 237 21264.65 351.43 43016.71 47986.97 2019-08-25 03:39:41.000 237 21264.65 351.43 43016.77 47986.98 2019-08-25 03:39:42.000 237 21264.65 351.50 43016.76 47987.01 2019-08-25 03:39:43.000 237 21264.64 351.53 43016.72 47987.00 2019-08-25 03:39:44.000 237 21264.66 351.54 43016.70 47987.00 2019-08-25 03:39:45.000 237 21264.68 351.52 43016.68 47986.92 2019-08-25 03:39:46.000 237 21264.64 351.51 43016.67 47986.95 2019-08-25 03:39:47.000 237 21264.66 351.48 43016.73 47986.93 2019-08-25 03:39:48.000 237 21264.68 351.46 43016.73 47986.93 2019-08-25 03:39:49.000 237 21264.70 351.43 43016.76 47986.99 2019-08-25 03:39:50.000 237 21264.70 351.43 43016.74 47987.00 2019-08-25 03:39:51.000 237 21264.68 351.46 43016.76 47987.01 2019-08-25 03:39:52.000 237 21264.71 351.44 43016.75 47987.01 2019-08-25 03:39:53.000 237 21264.70 351.47 43016.76 47987.00 2019-08-25 03:39:54.000 237 21264.71 351.46 43016.75 47987.02 2019-08-25 03:39:55.000 237 21264.72 351.43 43016.75 47987.05 2019-08-25 03:39:56.000 237 21264.69 351.42 43016.75 47987.04 2019-08-25 03:39:57.000 237 21264.69 351.40 43016.79 47987.05 2019-08-25 03:39:58.000 237 21264.73 351.40 43016.80 47987.06 2019-08-25 03:39:59.000 237 21264.75 351.40 43016.81 47987.07 2019-08-25 03:40:00.000 237 21264.76 351.40 43016.82 47987.06 2019-08-25 03:40:01.000 237 21264.76 351.41 43016.84 47987.09 2019-08-25 03:40:02.000 237 21264.77 351.39 43016.83 47987.10 2019-08-25 03:40:03.000 237 21264.77 351.39 43016.79 47987.09 2019-08-25 03:40:04.000 237 21264.79 351.39 43016.81 47987.12 2019-08-25 03:40:05.000 237 21264.79 351.39 43016.83 47987.10 2019-08-25 03:40:06.000 237 21264.77 351.41 43016.79 47987.10 2019-08-25 03:40:07.000 237 21264.79 351.42 43016.78 47987.13 2019-08-25 03:40:08.000 237 21264.80 351.42 43016.82 47987.12 2019-08-25 03:40:09.000 237 21264.80 351.42 43016.82 47987.12 2019-08-25 03:40:10.000 237 21264.81 351.41 43016.83 47987.11 2019-08-25 03:40:11.000 237 21264.80 351.41 43016.84 47987.12 2019-08-25 03:40:12.000 237 21264.79 351.39 43016.82 47987.13 2019-08-25 03:40:13.000 237 21264.82 351.39 43016.85 47987.14 2019-08-25 03:40:14.000 237 21264.84 351.40 43016.85 47987.13 2019-08-25 03:40:15.000 237 21264.88 351.38 43016.86 47987.16 2019-08-25 03:40:16.000 237 21264.91 351.36 43016.86 47987.17 2019-08-25 03:40:17.000 237 21264.92 351.34 43016.86 47987.20 2019-08-25 03:40:18.000 237 21264.92 351.34 43016.88 47987.21 2019-08-25 03:40:19.000 237 21264.93 351.32 43016.88 47987.23 2019-08-25 03:40:20.000 237 21264.93 351.35 43016.92 47987.24 2019-08-25 03:40:21.000 237 21264.93 351.34 43016.96 47987.23 2019-08-25 03:40:22.000 237 21264.98 351.33 43016.93 47987.25 2019-08-25 03:40:23.000 237 21265.00 351.34 43016.91 47987.29 2019-08-25 03:40:24.000 237 21265.02 351.31 43016.92 47987.26 2019-08-25 03:40:25.000 237 21265.03 351.32 43016.91 47987.29 2019-08-25 03:40:26.000 237 21265.01 351.33 43016.92 47987.31 2019-08-25 03:40:27.000 237 21265.05 351.32 43016.95 47987.31 2019-08-25 03:40:28.000 237 21265.06 351.31 43016.94 47987.34 2019-08-25 03:40:29.000 237 21265.07 351.29 43016.95 47987.34 2019-08-25 03:40:30.000 237 21265.09 351.30 43016.97 47987.36 2019-08-25 03:40:31.000 237 21265.10 351.26 43016.97 47987.37 2019-08-25 03:40:32.000 237 21265.10 351.26 43016.95 47987.38 2019-08-25 03:40:33.000 237 21265.14 351.25 43016.95 47987.37 2019-08-25 03:40:34.000 237 21265.16 351.24 43016.95 47987.38 2019-08-25 03:40:35.000 237 21265.16 351.21 43016.98 47987.39 2019-08-25 03:40:36.000 237 21265.16 351.23 43017.00 47987.39 2019-08-25 03:40:37.000 237 21265.17 351.21 43016.99 47987.39 2019-08-25 03:40:38.000 237 21265.17 351.18 43016.99 47987.44 2019-08-25 03:40:39.000 237 21265.14 351.19 43017.03 47987.41 2019-08-25 03:40:40.000 237 21265.16 351.17 43017.02 47987.45 2019-08-25 03:40:41.000 237 21265.16 351.15 43017.02 47987.43 2019-08-25 03:40:42.000 237 21265.16 351.15 43017.00 47987.44 2019-08-25 03:40:43.000 237 21265.14 351.14 43016.99 47987.45 2019-08-25 03:40:44.000 237 21265.13 351.13 43017.01 47987.47 2019-08-25 03:40:45.000 237 21265.15 351.12 43017.00 47987.48 2019-08-25 03:40:46.000 237 21265.14 351.12 43017.00 47987.43 2019-08-25 03:40:47.000 237 21265.16 351.14 43017.01 47987.46 2019-08-25 03:40:48.000 237 21265.19 351.14 43017.03 47987.45 2019-08-25 03:40:49.000 237 21265.16 351.16 43017.00 47987.45 2019-08-25 03:40:50.000 237 21265.17 351.15 43016.99 47987.48 2019-08-25 03:40:51.000 237 21265.16 351.18 43016.99 47987.43 2019-08-25 03:40:52.000 237 21265.17 351.18 43016.99 47987.44 2019-08-25 03:40:53.000 237 21265.15 351.18 43017.00 47987.46 2019-08-25 03:40:54.000 237 21265.19 351.18 43017.02 47987.44 2019-08-25 03:40:55.000 237 21265.13 351.20 43016.98 47987.44 2019-08-25 03:40:56.000 237 21265.11 351.21 43016.97 47987.43 2019-08-25 03:40:57.000 237 21265.16 351.24 43016.98 47987.43 2019-08-25 03:40:58.000 237 21265.18 351.22 43016.98 47987.42 2019-08-25 03:40:59.000 237 21265.20 351.24 43016.96 47987.42 2019-08-25 03:41:00.000 237 21265.20 351.23 43017.02 47987.41 2019-08-25 03:41:01.000 237 21265.20 351.23 43016.99 47987.43 2019-08-25 03:41:02.000 237 21265.20 351.21 43016.98 47987.41 2019-08-25 03:41:03.000 237 21265.18 351.19 43016.99 47987.43 2019-08-25 03:41:04.000 237 21265.16 351.25 43016.99 47987.42 2019-08-25 03:41:05.000 237 21265.18 351.23 43016.99 47987.45 2019-08-25 03:41:06.000 237 21265.20 351.22 43017.00 47987.43 2019-08-25 03:41:07.000 237 21265.20 351.21 43017.01 47987.46 2019-08-25 03:41:08.000 237 21265.20 351.20 43017.02 47987.48 2019-08-25 03:41:09.000 237 21265.20 351.21 43017.02 47987.46 2019-08-25 03:41:10.000 237 21265.21 351.20 43017.02 47987.48 2019-08-25 03:41:11.000 237 21265.22 351.20 43017.05 47987.48 2019-08-25 03:41:12.000 237 21265.22 351.19 43017.02 47987.47 2019-08-25 03:41:13.000 237 21265.22 351.16 43017.00 47987.47 2019-08-25 03:41:14.000 237 21265.21 351.15 43017.01 47987.46 2019-08-25 03:41:15.000 237 21265.21 351.15 43017.01 47987.49 2019-08-25 03:41:16.000 237 21265.24 351.15 43017.01 47987.48 2019-08-25 03:41:17.000 237 21265.18 351.17 43017.01 47987.48 2019-08-25 03:41:18.000 237 21265.19 351.18 43017.01 47987.46 2019-08-25 03:41:19.000 237 21265.19 351.17 43017.01 47987.48 2019-08-25 03:41:20.000 237 21265.21 351.13 43017.04 47987.48 2019-08-25 03:41:21.000 237 21265.21 351.16 43017.03 47987.47 2019-08-25 03:41:22.000 237 21265.21 351.15 43017.04 47987.48 2019-08-25 03:41:23.000 237 21265.24 351.14 43017.02 47987.47 2019-08-25 03:41:24.000 237 21265.23 351.13 43017.03 47987.48 2019-08-25 03:41:25.000 237 21265.26 351.10 43017.03 47987.49 2019-08-25 03:41:26.000 237 21265.23 351.12 43017.04 47987.49 2019-08-25 03:41:27.000 237 21265.23 351.15 43017.03 47987.46 2019-08-25 03:41:28.000 237 21265.27 351.17 43017.03 47987.49 2019-08-25 03:41:29.000 237 21265.25 351.15 43017.00 47987.49 2019-08-25 03:41:30.000 237 21265.22 351.14 43017.04 47987.46 2019-08-25 03:41:31.000 237 21265.23 351.15 43017.01 47987.49 2019-08-25 03:41:32.000 237 21265.27 351.14 43017.01 47987.51 2019-08-25 03:41:33.000 237 21265.27 351.14 43017.02 47987.47 2019-08-25 03:41:34.000 237 21265.27 351.14 43017.01 47987.45 2019-08-25 03:41:35.000 237 21265.25 351.15 43016.98 47987.50 2019-08-25 03:41:36.000 237 21265.24 351.14 43016.98 47987.49 2019-08-25 03:41:37.000 237 21265.28 351.14 43017.02 47987.47 2019-08-25 03:41:38.000 237 21265.27 351.14 43017.01 47987.49 2019-08-25 03:41:39.000 237 21265.24 351.14 43016.99 47987.49 2019-08-25 03:41:40.000 237 21265.23 351.17 43017.01 47987.50 2019-08-25 03:41:41.000 237 21265.21 351.19 43016.99 47987.45 2019-08-25 03:41:42.000 237 21265.19 351.23 43016.97 47987.48 2019-08-25 03:41:43.000 237 21265.17 351.24 43016.95 47987.44 2019-08-25 03:41:44.000 237 21265.17 351.25 43016.95 47987.42 2019-08-25 03:41:45.000 237 21265.16 351.29 43016.94 47987.40 2019-08-25 03:41:46.000 237 21265.16 351.31 43016.92 47987.42 2019-08-25 03:41:47.000 237 21265.16 351.31 43016.88 47987.38 2019-08-25 03:41:48.000 237 21265.14 351.30 43016.92 47987.37 2019-08-25 03:41:49.000 237 21265.15 351.30 43016.92 47987.40 2019-08-25 03:41:50.000 237 21265.16 351.31 43016.95 47987.39 2019-08-25 03:41:51.000 237 21265.17 351.32 43016.96 47987.38 2019-08-25 03:41:52.000 237 21265.14 351.34 43016.95 47987.40 2019-08-25 03:41:53.000 237 21265.18 351.36 43016.96 47987.39 2019-08-25 03:41:54.000 237 21265.23 351.36 43016.94 47987.42 2019-08-25 03:41:55.000 237 21265.19 351.37 43016.95 47987.41 2019-08-25 03:41:56.000 237 21265.14 351.39 43016.94 47987.40 2019-08-25 03:41:57.000 237 21265.15 351.43 43016.94 47987.40 2019-08-25 03:41:58.000 237 21265.14 351.43 43016.94 47987.39 2019-08-25 03:41:59.000 237 21265.13 351.43 43016.97 47987.41 2019-08-25 03:42:00.000 237 21265.10 351.45 43016.95 47987.35 2019-08-25 03:42:01.000 237 21265.11 351.44 43016.91 47987.33 2019-08-25 03:42:02.000 237 21265.10 351.44 43016.89 47987.35 2019-08-25 03:42:03.000 237 21265.10 351.47 43016.89 47987.30 2019-08-25 03:42:04.000 237 21265.10 351.49 43016.85 47987.31 2019-08-25 03:42:05.000 237 21265.12 351.47 43016.88 47987.32 2019-08-25 03:42:06.000 237 21265.09 351.47 43016.91 47987.29 2019-08-25 03:42:07.000 237 21265.10 351.50 43016.89 47987.30 2019-08-25 03:42:08.000 237 21265.11 351.53 43016.88 47987.30 2019-08-25 03:42:09.000 237 21265.11 351.54 43016.88 47987.27 2019-08-25 03:42:10.000 237 21265.11 351.57 43016.84 47987.31 2019-08-25 03:42:11.000 237 21265.09 351.59 43016.83 47987.29 2019-08-25 03:42:12.000 237 21265.08 351.60 43016.83 47987.25 2019-08-25 03:42:13.000 237 21265.07 351.59 43016.82 47987.28 2019-08-25 03:42:14.000 237 21265.10 351.60 43016.79 47987.23 2019-08-25 03:42:15.000 237 21265.05 351.61 43016.81 47987.25 2019-08-25 03:42:16.000 237 21265.04 351.63 43016.78 47987.24 2019-08-25 03:42:17.000 237 21265.03 351.61 43016.79 47987.21 2019-08-25 03:42:18.000 237 21265.04 351.62 43016.77 47987.22 2019-08-25 03:42:19.000 237 21265.02 351.62 43016.77 47987.24 2019-08-25 03:42:20.000 237 21264.95 351.66 43016.77 47987.18 2019-08-25 03:42:21.000 237 21264.94 351.68 43016.77 47987.19 2019-08-25 03:42:22.000 237 21264.93 351.69 43016.75 47987.18 2019-08-25 03:42:23.000 237 21264.93 351.69 43016.74 47987.15 2019-08-25 03:42:24.000 237 21264.94 351.69 43016.77 47987.14 2019-08-25 03:42:25.000 237 21264.95 351.70 43016.75 47987.13 2019-08-25 03:42:26.000 237 21264.94 351.72 43016.78 47987.14 2019-08-25 03:42:27.000 237 21264.93 351.73 43016.76 47987.14 2019-08-25 03:42:28.000 237 21264.95 351.74 43016.76 47987.14 2019-08-25 03:42:29.000 237 21264.94 351.74 43016.74 47987.14 2019-08-25 03:42:30.000 237 21264.94 351.75 43016.73 47987.13 2019-08-25 03:42:31.000 237 21264.96 351.78 43016.72 47987.16 2019-08-25 03:42:32.000 237 21264.97 351.80 43016.70 47987.13 2019-08-25 03:42:33.000 237 21264.92 351.80 43016.69 47987.11 2019-08-25 03:42:34.000 237 21264.94 351.80 43016.71 47987.10 2019-08-25 03:42:35.000 237 21264.92 351.81 43016.70 47987.11 2019-08-25 03:42:36.000 237 21264.90 351.80 43016.71 47987.13 2019-08-25 03:42:37.000 237 21264.87 351.80 43016.71 47987.10 2019-08-25 03:42:38.000 237 21264.89 351.83 43016.74 47987.12 2019-08-25 03:42:39.000 237 21264.89 351.82 43016.72 47987.09 2019-08-25 03:42:40.000 237 21264.92 351.80 43016.70 47987.11 2019-08-25 03:42:41.000 237 21264.93 351.78 43016.72 47987.09 2019-08-25 03:42:42.000 237 21264.94 351.77 43016.73 47987.14 2019-08-25 03:42:43.000 237 21264.94 351.76 43016.73 47987.12 2019-08-25 03:42:44.000 237 21264.95 351.78 43016.77 47987.14 2019-08-25 03:42:45.000 237 21264.94 351.79 43016.77 47987.15 2019-08-25 03:42:46.000 237 21264.91 351.79 43016.77 47987.15 2019-08-25 03:42:47.000 237 21264.93 351.80 43016.80 47987.18 2019-08-25 03:42:48.000 237 21264.95 351.76 43016.77 47987.16 2019-08-25 03:42:49.000 237 21264.98 351.75 43016.76 47987.17 2019-08-25 03:42:50.000 237 21264.98 351.78 43016.80 47987.18 2019-08-25 03:42:51.000 237 21265.01 351.79 43016.80 47987.19 2019-08-25 03:42:52.000 237 21264.98 351.80 43016.80 47987.20 2019-08-25 03:42:53.000 237 21264.97 351.80 43016.81 47987.18 2019-08-25 03:42:54.000 237 21265.00 351.80 43016.80 47987.18 2019-08-25 03:42:55.000 237 21265.01 351.81 43016.83 47987.21 2019-08-25 03:42:56.000 237 21265.04 351.78 43016.85 47987.23 2019-08-25 03:42:57.000 237 21265.00 351.78 43016.85 47987.22 2019-08-25 03:42:58.000 237 21265.04 351.75 43016.85 47987.27 2019-08-25 03:42:59.000 237 21265.08 351.74 43016.88 47987.29 2019-08-25 03:43:00.000 237 21265.07 351.77 43016.86 47987.30 2019-08-25 03:43:01.000 237 21265.07 351.76 43016.88 47987.29 2019-08-25 03:43:02.000 237 21265.10 351.75 43016.89 47987.33 2019-08-25 03:43:03.000 237 21265.10 351.78 43016.90 47987.32 2019-08-25 03:43:04.000 237 21265.08 351.79 43016.91 47987.32 2019-08-25 03:43:05.000 237 21265.08 351.78 43016.90 47987.33 2019-08-25 03:43:06.000 237 21265.06 351.81 43016.88 47987.35 2019-08-25 03:43:07.000 237 21265.05 351.82 43016.88 47987.33 2019-08-25 03:43:08.000 237 21265.08 351.84 43016.87 47987.29 2019-08-25 03:43:09.000 237 21265.09 351.84 43016.85 47987.32 2019-08-25 03:43:10.000 237 21265.08 351.83 43016.85 47987.33 2019-08-25 03:43:11.000 237 21265.12 351.83 43016.87 47987.30 2019-08-25 03:43:12.000 237 21265.09 351.84 43016.87 47987.31 2019-08-25 03:43:13.000 237 21265.09 351.81 43016.88 47987.35 2019-08-25 03:43:14.000 237 21265.09 351.79 43016.91 47987.31 2019-08-25 03:43:15.000 237 21265.10 351.77 43016.89 47987.33 2019-08-25 03:43:16.000 237 21265.11 351.76 43016.88 47987.33 2019-08-25 03:43:17.000 237 21265.09 351.77 43016.89 47987.36 2019-08-25 03:43:18.000 237 21265.08 351.79 43016.89 47987.34 2019-08-25 03:43:19.000 237 21265.10 351.78 43016.89 47987.35 2019-08-25 03:43:20.000 237 21265.10 351.77 43016.90 47987.35 2019-08-25 03:43:21.000 237 21265.11 351.75 43016.92 47987.33 2019-08-25 03:43:22.000 237 21265.09 351.74 43016.91 47987.34 2019-08-25 03:43:23.000 237 21265.05 351.76 43016.92 47987.37 2019-08-25 03:43:24.000 237 21265.06 351.76 43016.90 47987.33 2019-08-25 03:43:25.000 237 21265.04 351.74 43016.91 47987.35 2019-08-25 03:43:26.000 237 21265.07 351.74 43016.92 47987.34 2019-08-25 03:43:27.000 237 21265.09 351.73 43016.91 47987.33 2019-08-25 03:43:28.000 237 21265.07 351.72 43016.92 47987.34 2019-08-25 03:43:29.000 237 21265.05 351.74 43016.93 47987.37 2019-08-25 03:43:30.000 237 21265.08 351.73 43016.92 47987.34 2019-08-25 03:43:31.000 237 21265.09 351.74 43016.91 47987.36 2019-08-25 03:43:32.000 237 21265.11 351.70 43016.94 47987.34 2019-08-25 03:43:33.000 237 21265.07 351.69 43016.96 47987.41 2019-08-25 03:43:34.000 237 21265.06 351.70 43016.97 47987.39 2019-08-25 03:43:35.000 237 21265.10 351.70 43016.96 47987.39 2019-08-25 03:43:36.000 237 21265.11 351.71 43016.92 47987.40 2019-08-25 03:43:37.000 237 21265.11 351.68 43016.96 47987.40 2019-08-25 03:43:38.000 237 21265.05 351.69 43017.00 47987.42 2019-08-25 03:43:39.000 237 21265.07 351.70 43017.00 47987.42 2019-08-25 03:43:40.000 237 21265.09 351.66 43017.01 47987.43 2019-08-25 03:43:41.000 237 21265.06 351.69 43017.01 47987.45 2019-08-25 03:43:42.000 237 21265.07 351.68 43017.03 47987.44 2019-08-25 03:43:43.000 237 21265.10 351.66 43017.03 47987.45 2019-08-25 03:43:44.000 237 21265.10 351.68 43017.02 47987.44 2019-08-25 03:43:45.000 237 21265.08 351.71 43017.01 47987.43 2019-08-25 03:43:46.000 237 21265.10 351.71 43017.00 47987.44 2019-08-25 03:43:47.000 237 21265.11 351.70 43016.99 47987.42 2019-08-25 03:43:48.000 237 21265.07 351.69 43017.01 47987.45 2019-08-25 03:43:49.000 237 21265.07 351.70 43017.04 47987.44 2019-08-25 03:43:50.000 237 21265.07 351.71 43017.03 47987.41 2019-08-25 03:43:51.000 237 21265.07 351.69 43017.01 47987.43 2019-08-25 03:43:52.000 237 21265.08 351.70 43017.04 47987.44 2019-08-25 03:43:53.000 237 21265.10 351.73 43016.99 47987.43 2019-08-25 03:43:54.000 237 21265.12 351.68 43017.02 47987.44 2019-08-25 03:43:55.000 237 21265.12 351.66 43017.06 47987.45 2019-08-25 03:43:56.000 237 21265.08 351.69 43017.05 47987.44 2019-08-25 03:43:57.000 237 21265.13 351.71 43017.06 47987.46 2019-08-25 03:43:58.000 237 21265.15 351.66 43017.06 47987.46 2019-08-25 03:43:59.000 237 21265.14 351.67 43017.05 47987.48 2019-08-25 03:44:00.000 237 21265.11 351.68 43017.05 47987.47 2019-08-25 03:44:01.000 237 21265.13 351.70 43017.08 47987.48 2019-08-25 03:44:02.000 237 21265.18 351.66 43017.07 47987.47 2019-08-25 03:44:03.000 237 21265.16 351.68 43017.06 47987.48 2019-08-25 03:44:04.000 237 21265.12 351.72 43017.05 47987.47 2019-08-25 03:44:05.000 237 21265.10 351.71 43017.06 47987.49 2019-08-25 03:44:06.000 237 21265.12 351.68 43017.06 47987.49 2019-08-25 03:44:07.000 237 21265.12 351.69 43017.08 47987.51 2019-08-25 03:44:08.000 237 21265.07 351.73 43017.08 47987.49 2019-08-25 03:44:09.000 237 21265.07 351.75 43017.08 47987.48 2019-08-25 03:44:10.000 237 21265.12 351.72 43017.11 47987.45 2019-08-25 03:44:11.000 237 21265.14 351.69 43017.08 47987.48 2019-08-25 03:44:12.000 237 21265.14 351.69 43017.05 47987.48 2019-08-25 03:44:13.000 237 21265.11 351.72 43017.07 47987.48 2019-08-25 03:44:14.000 237 21265.12 351.70 43017.09 47987.49 2019-08-25 03:44:15.000 237 21265.15 351.68 43017.08 47987.48 2019-08-25 03:44:16.000 237 21265.16 351.71 43017.09 47987.51 2019-08-25 03:44:17.000 237 21265.13 351.73 43017.06 47987.51 2019-08-25 03:44:18.000 237 21265.10 351.76 43017.06 47987.48 2019-08-25 03:44:19.000 237 21265.09 351.80 43017.04 47987.46 2019-08-25 03:44:20.000 237 21265.06 351.82 43017.00 47987.42 2019-08-25 03:44:21.000 237 21265.04 351.83 43016.99 47987.39 2019-08-25 03:44:22.000 237 21265.01 351.85 43016.96 47987.35 2019-08-25 03:44:23.000 237 21264.99 351.86 43016.94 47987.34 2019-08-25 03:44:24.000 237 21264.95 351.87 43016.95 47987.30 2019-08-25 03:44:25.000 237 21264.95 351.86 43016.90 47987.28 2019-08-25 03:44:26.000 237 21264.92 351.86 43016.90 47987.29 2019-08-25 03:44:27.000 237 21264.90 351.87 43016.88 47987.25 2019-08-25 03:44:28.000 237 21264.90 351.88 43016.85 47987.23 2019-08-25 03:44:29.000 237 21264.86 351.92 43016.84 47987.21 2019-08-25 03:44:30.000 237 21264.85 351.91 43016.81 47987.18 2019-08-25 03:44:31.000 237 21264.83 351.89 43016.79 47987.15 2019-08-25 03:44:32.000 237 21264.84 351.90 43016.76 47987.13 2019-08-25 03:44:33.000 237 21264.82 351.89 43016.75 47987.13 2019-08-25 03:44:34.000 237 21264.81 351.87 43016.74 47987.12 2019-08-25 03:44:35.000 237 21264.86 351.88 43016.74 47987.10 2019-08-25 03:44:36.000 237 21264.85 351.89 43016.73 47987.11 2019-08-25 03:44:37.000 237 21264.84 351.89 43016.72 47987.12 2019-08-25 03:44:38.000 237 21264.84 351.90 43016.73 47987.09 2019-08-25 03:44:39.000 237 21264.86 351.89 43016.76 47987.08 2019-08-25 03:44:40.000 237 21264.91 351.88 43016.74 47987.12 2019-08-25 03:44:41.000 237 21264.96 351.87 43016.74 47987.13 2019-08-25 03:44:42.000 237 21264.93 351.84 43016.76 47987.14 2019-08-25 03:44:43.000 237 21264.97 351.86 43016.79 47987.14 2019-08-25 03:44:44.000 237 21264.97 351.85 43016.79 47987.16 2019-08-25 03:44:45.000 237 21264.95 351.85 43016.79 47987.17 2019-08-25 03:44:46.000 237 21264.97 351.84 43016.78 47987.18 2019-08-25 03:44:47.000 237 21264.97 351.85 43016.78 47987.19 2019-08-25 03:44:48.000 237 21264.98 351.84 43016.77 47987.17 2019-08-25 03:44:49.000 237 21264.97 351.86 43016.78 47987.18 2019-08-25 03:44:50.000 237 21264.98 351.89 43016.80 47987.18 2019-08-25 03:44:51.000 237 21264.99 351.88 43016.78 47987.18 2019-08-25 03:44:52.000 237 21264.98 351.90 43016.80 47987.20 2019-08-25 03:44:53.000 237 21264.97 351.92 43016.78 47987.16 2019-08-25 03:44:54.000 237 21264.97 351.91 43016.76 47987.17 2019-08-25 03:44:55.000 237 21264.93 351.90 43016.75 47987.18 2019-08-25 03:44:56.000 237 21264.90 351.92 43016.75 47987.17 2019-08-25 03:44:57.000 237 21264.93 351.94 43016.74 47987.17 2019-08-25 03:44:58.000 237 21264.97 351.93 43016.73 47987.19 2019-08-25 03:44:59.000 237 21264.95 351.96 43016.73 47987.15 2019-08-25 03:45:00.000 237 21264.95 351.96 43016.75 47987.14 2019-08-25 03:45:01.000 237 21264.97 351.95 43016.74 47987.14 2019-08-25 03:45:02.000 237 21264.96 352.00 43016.71 47987.15 2019-08-25 03:45:03.000 237 21264.98 352.04 43016.70 47987.14 2019-08-25 03:45:04.000 237 21264.98 352.04 43016.70 47987.13 2019-08-25 03:45:05.000 237 21264.96 352.06 43016.69 47987.13 2019-08-25 03:45:06.000 237 21264.96 352.07 43016.67 47987.11 2019-08-25 03:45:07.000 237 21264.99 352.06 43016.67 47987.09 2019-08-25 03:45:08.000 237 21264.98 352.05 43016.70 47987.08 2019-08-25 03:45:09.000 237 21265.01 352.08 43016.66 47987.12 2019-08-25 03:45:10.000 237 21265.02 352.08 43016.67 47987.12 2019-08-25 03:45:11.000 237 21265.02 352.06 43016.66 47987.12 2019-08-25 03:45:12.000 237 21265.00 352.06 43016.66 47987.12 2019-08-25 03:45:13.000 237 21264.98 352.10 43016.67 47987.09 2019-08-25 03:45:14.000 237 21264.92 352.16 43016.68 47987.08 2019-08-25 03:45:15.000 237 21264.91 352.21 43016.63 47987.03 2019-08-25 03:45:16.000 237 21264.93 352.22 43016.59 47987.03 2019-08-25 03:45:17.000 237 21264.93 352.22 43016.59 47986.97 2019-08-25 03:45:18.000 237 21264.94 352.22 43016.58 47987.00 2019-08-25 03:45:19.000 237 21264.95 352.18 43016.58 47987.00 2019-08-25 03:45:20.000 237 21264.95 352.16 43016.58 47986.99 2019-08-25 03:45:21.000 237 21264.97 352.15 43016.61 47987.00 2019-08-25 03:45:22.000 237 21264.97 352.14 43016.60 47987.05 2019-08-25 03:45:23.000 237 21264.94 352.17 43016.60 47987.02 2019-08-25 03:45:24.000 237 21264.95 352.16 43016.61 47987.05 2019-08-25 03:45:25.000 237 21264.95 352.19 43016.59 47987.00 2019-08-25 03:45:26.000 237 21264.95 352.25 43016.57 47987.03 2019-08-25 03:45:27.000 237 21264.95 352.31 43016.53 47986.98 2019-08-25 03:45:28.000 237 21264.92 352.36 43016.50 47986.96 2019-08-25 03:45:29.000 237 21264.92 352.39 43016.46 47986.90 2019-08-25 03:45:30.000 237 21264.92 352.39 43016.49 47986.85 2019-08-25 03:45:31.000 237 21264.91 352.42 43016.42 47986.88 2019-08-25 03:45:32.000 237 21264.91 352.40 43016.42 47986.81 2019-08-25 03:45:33.000 237 21264.90 352.42 43016.39 47986.81 2019-08-25 03:45:34.000 237 21264.88 352.37 43016.41 47986.80 2019-08-25 03:45:35.000 237 21264.92 352.35 43016.42 47986.83 2019-08-25 03:45:36.000 237 21264.91 352.31 43016.45 47986.84 2019-08-25 03:45:37.000 237 21264.93 352.27 43016.49 47986.84 2019-08-25 03:45:38.000 237 21264.90 352.23 43016.52 47986.88 2019-08-25 03:45:39.000 237 21264.91 352.21 43016.54 47986.90 2019-08-25 03:45:40.000 237 21264.90 352.22 43016.53 47986.92 2019-08-25 03:45:41.000 237 21264.95 352.19 43016.53 47986.95 2019-08-25 03:45:42.000 237 21264.93 352.18 43016.56 47986.94 2019-08-25 03:45:43.000 237 21264.93 352.16 43016.57 47986.99 2019-08-25 03:45:44.000 237 21264.92 352.15 43016.64 47986.99 2019-08-25 03:45:45.000 237 21264.94 352.15 43016.66 47987.01 2019-08-25 03:45:46.000 237 21264.97 352.15 43016.66 47987.05 2019-08-25 03:45:47.000 237 21264.95 352.14 43016.68 47987.03 2019-08-25 03:45:48.000 237 21264.95 352.12 43016.66 47987.06 2019-08-25 03:45:49.000 237 21264.93 352.13 43016.66 47987.06 2019-08-25 03:45:50.000 237 21264.94 352.12 43016.68 47987.09 2019-08-25 03:45:51.000 237 21264.94 352.12 43016.70 47987.07 2019-08-25 03:45:52.000 237 21264.92 352.10 43016.74 47987.07 2019-08-25 03:45:53.000 237 21264.93 352.09 43016.73 47987.10 2019-08-25 03:45:54.000 237 21264.93 352.09 43016.72 47987.08 2019-08-25 03:45:55.000 237 21264.90 352.12 43016.70 47987.10 2019-08-25 03:45:56.000 237 21264.90 352.10 43016.71 47987.09 2019-08-25 03:45:57.000 237 21264.90 352.08 43016.74 47987.07 2019-08-25 03:45:58.000 237 21264.88 352.11 43016.72 47987.08 2019-08-25 03:45:59.000 237 21264.87 352.11 43016.69 47987.09 2019-08-25 03:46:00.000 237 21264.86 352.15 43016.70 47987.06 2019-08-25 03:46:01.000 237 21264.82 352.22 43016.64 47987.01 2019-08-25 03:46:02.000 237 21264.82 352.25 43016.60 47987.02 2019-08-25 03:46:03.000 237 21264.79 352.27 43016.55 47986.95 2019-08-25 03:46:04.000 237 21264.79 352.29 43016.52 47986.93 2019-08-25 03:46:05.000 237 21264.80 352.30 43016.54 47986.88 2019-08-25 03:46:06.000 237 21264.81 352.27 43016.55 47986.88 2019-08-25 03:46:07.000 237 21264.81 352.24 43016.52 47986.87 2019-08-25 03:46:08.000 237 21264.79 352.25 43016.49 47986.85 2019-08-25 03:46:09.000 237 21264.81 352.25 43016.51 47986.84 2019-08-25 03:46:10.000 237 21264.81 352.27 43016.50 47986.86 2019-08-25 03:46:11.000 237 21264.82 352.25 43016.48 47986.82 2019-08-25 03:46:12.000 237 21264.81 352.21 43016.49 47986.83 2019-08-25 03:46:13.000 237 21264.84 352.20 43016.48 47986.81 2019-08-25 03:46:14.000 237 21264.80 352.19 43016.48 47986.81 2019-08-25 03:46:15.000 237 21264.81 352.13 43016.50 47986.83 2019-08-25 03:46:16.000 237 21264.79 352.09 43016.50 47986.83 2019-08-25 03:46:17.000 237 21264.81 352.06 43016.54 47986.87 2019-08-25 03:46:18.000 237 21264.82 352.03 43016.59 47986.90 2019-08-25 03:46:19.000 237 21264.84 352.01 43016.59 47986.91 2019-08-25 03:46:20.000 237 21264.85 351.99 43016.59 47986.95 2019-08-25 03:46:21.000 237 21264.87 351.95 43016.61 47986.97 2019-08-25 03:46:22.000 237 21264.86 351.93 43016.61 47987.00 2019-08-25 03:46:23.000 237 21264.87 351.92 43016.62 47987.01 2019-08-25 03:46:24.000 237 21264.86 351.91 43016.64 47987.03 2019-08-25 03:46:25.000 237 21264.89 351.87 43016.67 47987.04 2019-08-25 03:46:26.000 237 21264.88 351.87 43016.68 47987.06 2019-08-25 03:46:27.000 237 21264.87 351.82 43016.69 47987.05 2019-08-25 03:46:28.000 237 21264.89 351.83 43016.70 47987.07 2019-08-25 03:46:29.000 237 21264.88 351.81 43016.71 47987.09 2019-08-25 03:46:30.000 237 21264.85 351.80 43016.74 47987.08 2019-08-25 03:46:31.000 237 21264.84 351.78 43016.74 47987.08 2019-08-25 03:46:32.000 237 21264.82 351.78 43016.72 47987.10 2019-08-25 03:46:33.000 237 21264.83 351.76 43016.76 47987.10 2019-08-25 03:46:34.000 237 21264.83 351.75 43016.78 47987.12 2019-08-25 03:46:35.000 237 21264.82 351.74 43016.79 47987.12 2019-08-25 03:46:36.000 237 21264.83 351.76 43016.79 47987.12 2019-08-25 03:46:37.000 237 21264.84 351.73 43016.79 47987.11 2019-08-25 03:46:38.000 237 21264.82 351.71 43016.79 47987.11 2019-08-25 03:46:39.000 237 21264.81 351.71 43016.81 47987.13 2019-08-25 03:46:40.000 237 21264.80 351.68 43016.81 47987.12 2019-08-25 03:46:41.000 237 21264.81 351.68 43016.76 47987.10 2019-08-25 03:46:42.000 237 21264.82 351.66 43016.78 47987.14 2019-08-25 03:46:43.000 237 21264.79 351.66 43016.79 47987.13 2019-08-25 03:46:44.000 237 21264.78 351.65 43016.80 47987.13 2019-08-25 03:46:45.000 237 21264.79 351.64 43016.77 47987.12 2019-08-25 03:46:46.000 237 21264.81 351.63 43016.80 47987.15 2019-08-25 03:46:47.000 237 21264.83 351.63 43016.81 47987.14 2019-08-25 03:46:48.000 237 21264.80 351.62 43016.83 47987.15 2019-08-25 03:46:49.000 237 21264.79 351.61 43016.81 47987.17 2019-08-25 03:46:50.000 237 21264.77 351.57 43016.79 47987.13 2019-08-25 03:46:51.000 237 21264.81 351.54 43016.78 47987.15 2019-08-25 03:46:52.000 237 21264.79 351.54 43016.80 47987.16 2019-08-25 03:46:53.000 237 21264.79 351.53 43016.82 47987.17 2019-08-25 03:46:54.000 237 21264.78 351.52 43016.84 47987.15 2019-08-25 03:46:55.000 237 21264.75 351.51 43016.87 47987.17 2019-08-25 03:46:56.000 237 21264.75 351.51 43016.86 47987.16 2019-08-25 03:46:57.000 237 21264.78 351.51 43016.84 47987.17 2019-08-25 03:46:58.000 237 21264.80 351.50 43016.86 47987.16 2019-08-25 03:46:59.000 237 21264.75 351.48 43016.84 47987.18 2019-08-25 03:47:00.000 237 21264.79 351.47 43016.84 47987.13 2019-08-25 03:47:01.000 237 21264.77 351.46 43016.84 47987.15 2019-08-25 03:47:02.000 237 21264.79 351.45 43016.81 47987.17 2019-08-25 03:47:03.000 237 21264.78 351.47 43016.82 47987.16 2019-08-25 03:47:04.000 237 21264.78 351.47 43016.81 47987.16 2019-08-25 03:47:05.000 237 21264.80 351.47 43016.81 47987.15 2019-08-25 03:47:06.000 237 21264.78 351.46 43016.83 47987.17 2019-08-25 03:47:07.000 237 21264.76 351.44 43016.86 47987.14 2019-08-25 03:47:08.000 237 21264.80 351.44 43016.85 47987.15 2019-08-25 03:47:09.000 237 21264.78 351.44 43016.82 47987.17 2019-08-25 03:47:10.000 237 21264.79 351.44 43016.80 47987.15 2019-08-25 03:47:11.000 237 21264.81 351.41 43016.81 47987.14 2019-08-25 03:47:12.000 237 21264.75 351.39 43016.83 47987.12 2019-08-25 03:47:13.000 237 21264.76 351.41 43016.84 47987.14 2019-08-25 03:47:14.000 237 21264.75 351.40 43016.83 47987.14 2019-08-25 03:47:15.000 237 21264.75 351.39 43016.81 47987.15 2019-08-25 03:47:16.000 237 21264.77 351.37 43016.82 47987.16 2019-08-25 03:47:17.000 237 21264.77 351.36 43016.81 47987.14 2019-08-25 03:47:18.000 237 21264.78 351.36 43016.84 47987.16 2019-08-25 03:47:19.000 237 21264.76 351.36 43016.82 47987.14 2019-08-25 03:47:20.000 237 21264.78 351.35 43016.83 47987.18 2019-08-25 03:47:21.000 237 21264.79 351.35 43016.85 47987.15 2019-08-25 03:47:22.000 237 21264.76 351.35 43016.83 47987.15 2019-08-25 03:47:23.000 237 21264.76 351.35 43016.83 47987.16 2019-08-25 03:47:24.000 237 21264.78 351.33 43016.88 47987.16 2019-08-25 03:47:25.000 237 21264.81 351.29 43016.89 47987.18 2019-08-25 03:47:26.000 237 21264.79 351.31 43016.89 47987.22 2019-08-25 03:47:27.000 237 21264.82 351.31 43016.91 47987.21 2019-08-25 03:47:28.000 237 21264.84 351.32 43016.89 47987.21 2019-08-25 03:47:29.000 237 21264.84 351.31 43016.85 47987.22 2019-08-25 03:47:30.000 237 21264.83 351.32 43016.88 47987.19 2019-08-25 03:47:31.000 237 21264.84 351.35 43016.85 47987.20 2019-08-25 03:47:32.000 237 21264.81 351.34 43016.84 47987.18 2019-08-25 03:47:33.000 237 21264.82 351.33 43016.90 47987.20 2019-08-25 03:47:34.000 237 21264.84 351.33 43016.89 47987.19 2019-08-25 03:47:35.000 237 21264.87 351.31 43016.88 47987.19 2019-08-25 03:47:36.000 237 21264.85 351.35 43016.89 47987.19 2019-08-25 03:47:37.000 237 21264.87 351.35 43016.88 47987.19 2019-08-25 03:47:38.000 237 21264.86 351.33 43016.88 47987.19 2019-08-25 03:47:39.000 237 21264.84 351.33 43016.90 47987.23 2019-08-25 03:47:40.000 237 21264.82 351.31 43016.90 47987.22 2019-08-25 03:47:41.000 237 21264.83 351.31 43016.89 47987.22 2019-08-25 03:47:42.000 237 21264.84 351.31 43016.88 47987.24 2019-08-25 03:47:43.000 237 21264.86 351.29 43016.88 47987.24 2019-08-25 03:47:44.000 237 21264.88 351.28 43016.91 47987.23 2019-08-25 03:47:45.000 237 21264.86 351.29 43016.91 47987.25 2019-08-25 03:47:46.000 237 21264.85 351.28 43016.86 47987.24 2019-08-25 03:47:47.000 237 21264.87 351.27 43016.92 47987.25 2019-08-25 03:47:48.000 237 21264.86 351.27 43016.93 47987.24 2019-08-25 03:47:49.000 237 21264.84 351.29 43016.91 47987.25 2019-08-25 03:47:50.000 237 21264.88 351.29 43016.87 47987.23 2019-08-25 03:47:51.000 237 21264.86 351.28 43016.86 47987.22 2019-08-25 03:47:52.000 237 21264.86 351.30 43016.85 47987.23 2019-08-25 03:47:53.000 237 21264.87 351.30 43016.89 47987.23 2019-08-25 03:47:54.000 237 21264.84 351.32 43016.87 47987.20 2019-08-25 03:47:55.000 237 21264.84 351.30 43016.83 47987.18 2019-08-25 03:47:56.000 237 21264.85 351.30 43016.81 47987.15 2019-08-25 03:47:57.000 237 21264.86 351.30 43016.82 47987.15 2019-08-25 03:47:58.000 237 21264.87 351.29 43016.80 47987.14 2019-08-25 03:47:59.000 237 21264.85 351.31 43016.80 47987.16 2019-08-25 03:48:00.000 237 21264.83 351.30 43016.78 47987.18 2019-08-25 03:48:01.000 237 21264.87 351.31 43016.78 47987.15 2019-08-25 03:48:02.000 237 21264.85 351.36 43016.75 47987.14 2019-08-25 03:48:03.000 237 21264.84 351.34 43016.75 47987.09 2019-08-25 03:48:04.000 237 21264.83 351.33 43016.74 47987.11 2019-08-25 03:48:05.000 237 21264.84 351.30 43016.75 47987.09 2019-08-25 03:48:06.000 237 21264.88 351.30 43016.74 47987.09 2019-08-25 03:48:07.000 237 21264.88 351.29 43016.76 47987.08 2019-08-25 03:48:08.000 237 21264.87 351.27 43016.72 47987.10 2019-08-25 03:48:09.000 237 21264.91 351.28 43016.74 47987.14 2019-08-25 03:48:10.000 237 21264.92 351.26 43016.78 47987.11 2019-08-25 03:48:11.000 237 21264.90 351.25 43016.80 47987.14 2019-08-25 03:48:12.000 237 21264.91 351.25 43016.81 47987.15 2019-08-25 03:48:13.000 237 21264.92 351.27 43016.79 47987.19 2019-08-25 03:48:14.000 237 21264.92 351.27 43016.81 47987.17 2019-08-25 03:48:15.000 237 21264.91 351.31 43016.81 47987.19 2019-08-25 03:48:16.000 237 21264.92 351.31 43016.83 47987.21 2019-08-25 03:48:17.000 237 21264.94 351.31 43016.82 47987.16 2019-08-25 03:48:18.000 237 21264.95 351.31 43016.81 47987.20 2019-08-25 03:48:19.000 237 21264.95 351.30 43016.81 47987.19 2019-08-25 03:48:20.000 237 21264.96 351.33 43016.81 47987.21 2019-08-25 03:48:21.000 237 21264.97 351.35 43016.78 47987.21 2019-08-25 03:48:22.000 237 21264.95 351.36 43016.80 47987.21 2019-08-25 03:48:23.000 237 21264.97 351.35 43016.79 47987.18 2019-08-25 03:48:24.000 237 21264.98 351.35 43016.81 47987.24 2019-08-25 03:48:25.000 237 21264.99 351.35 43016.81 47987.19 2019-08-25 03:48:26.000 237 21265.01 351.34 43016.82 47987.25 2019-08-25 03:48:27.000 237 21265.02 351.31 43016.82 47987.24 2019-08-25 03:48:28.000 237 21265.02 351.31 43016.84 47987.25 2019-08-25 03:48:29.000 237 21265.00 351.33 43016.85 47987.27 2019-08-25 03:48:30.000 237 21264.98 351.31 43016.87 47987.25 2019-08-25 03:48:31.000 237 21264.96 351.31 43016.85 47987.27 2019-08-25 03:48:32.000 237 21265.02 351.32 43016.86 47987.27 2019-08-25 03:48:33.000 237 21265.00 351.33 43016.84 47987.32 2019-08-25 03:48:34.000 237 21264.98 351.33 43016.86 47987.26 2019-08-25 03:48:35.000 237 21265.00 351.31 43016.89 47987.25 2019-08-25 03:48:36.000 237 21265.01 351.32 43016.90 47987.28 2019-08-25 03:48:37.000 237 21265.00 351.34 43016.88 47987.28 2019-08-25 03:48:38.000 237 21265.02 351.32 43016.86 47987.26 2019-08-25 03:48:39.000 237 21265.01 351.31 43016.85 47987.27 2019-08-25 03:48:40.000 237 21264.99 351.34 43016.82 47987.27 2019-08-25 03:48:41.000 237 21264.99 351.35 43016.84 47987.28 2019-08-25 03:48:42.000 237 21264.98 351.36 43016.84 47987.28 2019-08-25 03:48:43.000 237 21264.97 351.38 43016.81 47987.23 2019-08-25 03:48:44.000 237 21264.98 351.40 43016.79 47987.23 2019-08-25 03:48:45.000 237 21264.99 351.39 43016.80 47987.22 2019-08-25 03:48:46.000 237 21265.02 351.39 43016.77 47987.19 2019-08-25 03:48:47.000 237 21265.01 351.38 43016.77 47987.17 2019-08-25 03:48:48.000 237 21264.97 351.38 43016.79 47987.19 2019-08-25 03:48:49.000 237 21264.98 351.37 43016.77 47987.17 2019-08-25 03:48:50.000 237 21264.97 351.39 43016.77 47987.14 2019-08-25 03:48:51.000 237 21264.97 351.40 43016.77 47987.17 2019-08-25 03:48:52.000 237 21264.98 351.38 43016.78 47987.15 2019-08-25 03:48:53.000 237 21264.98 351.35 43016.75 47987.14 2019-08-25 03:48:54.000 237 21265.00 351.35 43016.73 47987.16 2019-08-25 03:48:55.000 237 21264.99 351.37 43016.75 47987.18 2019-08-25 03:48:56.000 237 21264.97 351.38 43016.75 47987.16 2019-08-25 03:48:57.000 237 21264.95 351.38 43016.71 47987.13 2019-08-25 03:48:58.000 237 21264.95 351.35 43016.69 47987.14 2019-08-25 03:48:59.000 237 21264.98 351.34 43016.71 47987.13 2019-08-25 03:49:00.000 237 21264.96 351.34 43016.71 47987.11 2019-08-25 03:49:01.000 237 21264.94 351.35 43016.70 47987.12 2019-08-25 03:49:02.000 237 21264.96 351.35 43016.68 47987.12 2019-08-25 03:49:03.000 237 21264.96 351.35 43016.67 47987.11 2019-08-25 03:49:04.000 237 21264.98 351.32 43016.68 47987.11 2019-08-25 03:49:05.000 237 21264.97 351.33 43016.69 47987.13 2019-08-25 03:49:06.000 237 21264.92 351.34 43016.66 47987.12 2019-08-25 03:49:07.000 237 21264.95 351.37 43016.69 47987.12 2019-08-25 03:49:08.000 237 21264.97 351.36 43016.69 47987.12 2019-08-25 03:49:09.000 237 21264.96 351.37 43016.69 47987.11 2019-08-25 03:49:10.000 237 21264.95 351.39 43016.69 47987.10 2019-08-25 03:49:11.000 237 21264.99 351.41 43016.65 47987.09 2019-08-25 03:49:12.000 237 21264.99 351.44 43016.64 47987.10 2019-08-25 03:49:13.000 237 21264.99 351.51 43016.58 47987.07 2019-08-25 03:49:14.000 237 21264.99 351.56 43016.53 47987.06 2019-08-25 03:49:15.000 237 21264.96 351.61 43016.51 47986.99 2019-08-25 03:49:16.000 237 21264.95 351.67 43016.48 47986.97 2019-08-25 03:49:17.000 237 21264.94 351.66 43016.46 47986.92 2019-08-25 03:49:18.000 237 21264.98 351.66 43016.45 47986.91 2019-08-25 03:49:19.000 237 21264.97 351.66 43016.44 47986.87 2019-08-25 03:49:20.000 237 21264.97 351.65 43016.40 47986.88 2019-08-25 03:49:21.000 237 21264.97 351.65 43016.42 47986.87 2019-08-25 03:49:22.000 237 21264.98 351.65 43016.41 47986.84 2019-08-25 03:49:23.000 237 21264.99 351.63 43016.45 47986.89 2019-08-25 03:49:24.000 237 21265.00 351.60 43016.44 47986.86 2019-08-25 03:49:25.000 237 21265.00 351.61 43016.45 47986.86 2019-08-25 03:49:26.000 237 21265.05 351.60 43016.46 47986.88 2019-08-25 03:49:27.000 237 21265.07 351.56 43016.48 47986.92 2019-08-25 03:49:28.000 237 21265.04 351.52 43016.51 47986.94 2019-08-25 03:49:29.000 237 21265.03 351.49 43016.52 47986.99 2019-08-25 03:49:30.000 237 21265.03 351.45 43016.54 47986.98 2019-08-25 03:49:31.000 237 21265.05 351.41 43016.55 47987.01 2019-08-25 03:49:32.000 237 21265.03 351.42 43016.57 47987.02 2019-08-25 03:49:33.000 237 21265.04 351.46 43016.55 47987.03 2019-08-25 03:49:34.000 237 21264.98 351.49 43016.53 47987.00 2019-08-25 03:49:35.000 237 21264.98 351.50 43016.49 47986.99 2019-08-25 03:49:36.000 237 21265.00 351.52 43016.49 47986.98 2019-08-25 03:49:37.000 237 21265.00 351.51 43016.49 47986.94 2019-08-25 03:49:38.000 237 21264.99 351.49 43016.46 47986.92 2019-08-25 03:49:39.000 237 21265.00 351.47 43016.45 47986.93 2019-08-25 03:49:40.000 237 21265.00 351.44 43016.46 47986.89 2019-08-25 03:49:41.000 237 21265.03 351.38 43016.48 47986.94 2019-08-25 03:49:42.000 237 21265.05 351.34 43016.49 47986.94 2019-08-25 03:49:43.000 237 21265.04 351.35 43016.47 47986.98 2019-08-25 03:49:44.000 237 21265.06 351.31 43016.53 47986.98 2019-08-25 03:49:45.000 237 21265.06 351.31 43016.54 47986.98 2019-08-25 03:49:46.000 237 21265.04 351.28 43016.55 47987.02 2019-08-25 03:49:47.000 237 21265.05 351.26 43016.55 47987.02 2019-08-25 03:49:48.000 237 21265.03 351.27 43016.56 47987.01 2019-08-25 03:49:49.000 237 21265.06 351.22 43016.57 47987.05 2019-08-25 03:49:50.000 237 21265.07 351.18 43016.61 47987.03 2019-08-25 03:49:51.000 237 21265.07 351.17 43016.60 47987.07 2019-08-25 03:49:52.000 237 21265.10 351.16 43016.63 47987.11 2019-08-25 03:49:53.000 237 21265.12 351.13 43016.68 47987.08 2019-08-25 03:49:54.000 237 21265.09 351.16 43016.65 47987.14 2019-08-25 03:49:55.000 237 21265.09 351.22 43016.63 47987.12 2019-08-25 03:49:56.000 237 21265.06 351.25 43016.64 47987.10 2019-08-25 03:49:57.000 237 21265.06 351.24 43016.60 47987.07 2019-08-25 03:49:58.000 237 21265.07 351.28 43016.60 47987.07 2019-08-25 03:49:59.000 237 21265.08 351.25 43016.62 47987.06 2019-08-25 03:50:00.000 237 21265.12 351.22 43016.62 47987.05 2019-08-25 03:50:01.000 237 21265.12 351.18 43016.64 47987.08 2019-08-25 03:50:02.000 237 21265.12 351.17 43016.63 47987.11 2019-08-25 03:50:03.000 237 21265.12 351.16 43016.66 47987.10 2019-08-25 03:50:04.000 237 21265.12 351.19 43016.68 47987.13 2019-08-25 03:50:05.000 237 21265.18 351.17 43016.67 47987.14 2019-08-25 03:50:06.000 237 21265.15 351.15 43016.67 47987.11 2019-08-25 03:50:07.000 237 21265.14 351.18 43016.66 47987.15 2019-08-25 03:50:08.000 237 21265.15 351.16 43016.68 47987.18 2019-08-25 03:50:09.000 237 21265.15 351.16 43016.69 47987.17 2019-08-25 03:50:10.000 237 21265.16 351.15 43016.72 47987.18 2019-08-25 03:50:11.000 237 21265.16 351.12 43016.73 47987.19 2019-08-25 03:50:12.000 237 21265.19 351.12 43016.75 47987.20 2019-08-25 03:50:13.000 237 21265.18 351.16 43016.71 47987.19 2019-08-25 03:50:14.000 237 21265.14 351.18 43016.70 47987.21 2019-08-25 03:50:15.000 237 21265.14 351.19 43016.71 47987.20 2019-08-25 03:50:16.000 237 21265.12 351.19 43016.70 47987.18 2019-08-25 03:50:17.000 237 21265.17 351.22 43016.64 47987.17 2019-08-25 03:50:18.000 237 21265.21 351.20 43016.66 47987.17 2019-08-25 03:50:19.000 237 21265.23 351.19 43016.70 47987.17 2019-08-25 03:50:20.000 237 21265.21 351.18 43016.70 47987.18 2019-08-25 03:50:21.000 237 21265.18 351.20 43016.67 47987.16 2019-08-25 03:50:22.000 237 21265.20 351.16 43016.71 47987.18 2019-08-25 03:50:23.000 237 21265.20 351.15 43016.70 47987.18 2019-08-25 03:50:24.000 237 21265.19 351.15 43016.68 47987.18 2019-08-25 03:50:25.000 237 21265.23 351.11 43016.72 47987.19 2019-08-25 03:50:26.000 237 21265.23 351.11 43016.73 47987.22 2019-08-25 03:50:27.000 237 21265.24 351.10 43016.74 47987.22 2019-08-25 03:50:28.000 237 21265.23 351.10 43016.72 47987.22 2019-08-25 03:50:29.000 237 21265.24 351.07 43016.73 47987.24 2019-08-25 03:50:30.000 237 21265.23 351.06 43016.73 47987.25 2019-08-25 03:50:31.000 237 21265.21 351.06 43016.76 47987.25 2019-08-25 03:50:32.000 237 21265.20 351.06 43016.76 47987.23 2019-08-25 03:50:33.000 237 21265.21 351.04 43016.74 47987.27 2019-08-25 03:50:34.000 237 21265.21 351.02 43016.73 47987.26 2019-08-25 03:50:35.000 237 21265.20 351.02 43016.76 47987.27 2019-08-25 03:50:36.000 237 21265.25 351.00 43016.78 47987.25 2019-08-25 03:50:37.000 237 21265.21 350.99 43016.80 47987.29 2019-08-25 03:50:38.000 237 21265.18 351.00 43016.81 47987.27 2019-08-25 03:50:39.000 237 21265.15 350.99 43016.81 47987.29 2019-08-25 03:50:40.000 237 21265.13 351.02 43016.78 47987.30 2019-08-25 03:50:41.000 237 21265.14 350.97 43016.80 47987.27 2019-08-25 03:50:42.000 237 21265.16 350.93 43016.84 47987.29 2019-08-25 03:50:43.000 237 21265.15 350.94 43016.83 47987.30 2019-08-25 03:50:44.000 237 21265.15 350.94 43016.84 47987.31 2019-08-25 03:50:45.000 237 21265.15 350.93 43016.89 47987.33 2019-08-25 03:50:46.000 237 21265.12 350.91 43016.88 47987.33 2019-08-25 03:50:47.000 237 21265.17 350.91 43016.87 47987.36 2019-08-25 03:50:48.000 237 21265.20 350.88 43016.88 47987.39 2019-08-25 03:50:49.000 237 21265.21 350.87 43016.88 47987.38 2019-08-25 03:50:50.000 237 21265.22 350.88 43016.90 47987.37 2019-08-25 03:50:51.000 237 21265.23 350.88 43016.90 47987.37 2019-08-25 03:50:52.000 237 21265.23 350.87 43016.91 47987.37 2019-08-25 03:50:53.000 237 21265.19 350.89 43016.95 47987.41 2019-08-25 03:50:54.000 237 21265.16 350.85 43016.90 47987.38 2019-08-25 03:50:55.000 237 21265.21 350.85 43016.91 47987.39 2019-08-25 03:50:56.000 237 21265.23 350.82 43016.91 47987.41 2019-08-25 03:50:57.000 237 21265.20 350.83 43016.91 47987.44 2019-08-25 03:50:58.000 237 21265.19 350.87 43016.90 47987.42 2019-08-25 03:50:59.000 237 21265.20 350.86 43016.92 47987.42 2019-08-25 03:51:00.000 237 21265.20 350.85 43016.92 47987.45 2019-08-25 03:51:01.000 237 21265.18 350.86 43016.89 47987.44 2019-08-25 03:51:02.000 237 21265.20 350.85 43016.91 47987.38 2019-08-25 03:51:03.000 237 21265.20 350.85 43016.94 47987.47 2019-08-25 03:51:04.000 237 21265.21 350.86 43016.91 47987.43 2019-08-25 03:51:05.000 237 21265.23 350.88 43016.94 47987.45 2019-08-25 03:51:06.000 237 21265.21 350.87 43016.98 47987.45 2019-08-25 03:51:07.000 237 21265.23 350.86 43016.97 47987.47 2019-08-25 03:51:08.000 237 21265.26 350.85 43016.98 47987.50 2019-08-25 03:51:09.000 237 21265.30 350.82 43016.96 47987.47 2019-08-25 03:51:10.000 237 21265.30 350.81 43016.98 47987.50 2019-08-25 03:51:11.000 237 21265.28 350.81 43017.03 47987.54 2019-08-25 03:51:12.000 237 21265.29 350.81 43017.04 47987.57 2019-08-25 03:51:13.000 237 21265.30 350.85 43017.04 47987.56 2019-08-25 03:51:14.000 237 21265.28 350.85 43017.02 47987.58 2019-08-25 03:51:15.000 237 21265.28 350.85 43017.04 47987.56 2019-08-25 03:51:16.000 237 21265.28 350.86 43017.02 47987.56 2019-08-25 03:51:17.000 237 21265.30 350.85 43017.07 47987.56 2019-08-25 03:51:18.000 237 21265.31 350.86 43017.06 47987.55 2019-08-25 03:51:19.000 237 21265.26 350.86 43017.05 47987.57 2019-08-25 03:51:20.000 237 21265.26 350.86 43017.06 47987.57 2019-08-25 03:51:21.000 237 21265.27 350.85 43017.06 47987.57 2019-08-25 03:51:22.000 237 21265.27 350.84 43017.10 47987.56 2019-08-25 03:51:23.000 237 21265.31 350.82 43017.10 47987.59 2019-08-25 03:51:24.000 237 21265.33 350.81 43017.12 47987.57 2019-08-25 03:51:25.000 237 21265.29 350.80 43017.10 47987.61 2019-08-25 03:51:26.000 237 21265.30 350.82 43017.08 47987.60 2019-08-25 03:51:27.000 237 21265.29 350.83 43017.11 47987.61 2019-08-25 03:51:28.000 237 21265.33 350.82 43017.12 47987.58 2019-08-25 03:51:29.000 237 21265.31 350.82 43017.13 47987.64 2019-08-25 03:51:30.000 237 21265.31 350.83 43017.14 47987.63 2019-08-25 03:51:31.000 237 21265.30 350.82 43017.15 47987.62 2019-08-25 03:51:32.000 237 21265.30 350.79 43017.13 47987.62 2019-08-25 03:51:33.000 237 21265.29 350.79 43017.12 47987.63 2019-08-25 03:51:34.000 237 21265.29 350.80 43017.15 47987.61 2019-08-25 03:51:35.000 237 21265.31 350.78 43017.14 47987.67 2019-08-25 03:51:36.000 237 21265.30 350.78 43017.17 47987.63 2019-08-25 03:51:37.000 237 21265.29 350.81 43017.19 47987.66 2019-08-25 03:51:38.000 237 21265.28 350.83 43017.16 47987.64 2019-08-25 03:51:39.000 237 21265.31 350.87 43017.12 47987.63 2019-08-25 03:51:40.000 237 21265.30 350.88 43017.12 47987.60 2019-08-25 03:51:41.000 237 21265.35 350.89 43017.12 47987.63 2019-08-25 03:51:42.000 237 21265.42 350.90 43017.06 47987.61 2019-08-25 03:51:43.000 237 21265.44 350.90 43017.02 47987.60 2019-08-25 03:51:44.000 237 21265.46 350.90 43017.02 47987.62 2019-08-25 03:51:45.000 237 21265.48 350.91 43017.03 47987.63 2019-08-25 03:51:46.000 237 21265.49 350.92 43017.00 47987.62 2019-08-25 03:51:47.000 237 21265.53 350.92 43017.01 47987.61 2019-08-25 03:51:48.000 237 21265.58 350.91 43017.01 47987.64 2019-08-25 03:51:49.000 237 21265.57 350.92 43017.00 47987.64 2019-08-25 03:51:50.000 237 21265.56 350.92 43016.97 47987.64 2019-08-25 03:51:51.000 237 21265.55 350.89 43016.99 47987.61 2019-08-25 03:51:52.000 237 21265.55 350.90 43016.98 47987.59 2019-08-25 03:51:53.000 237 21265.52 350.91 43016.96 47987.60 2019-08-25 03:51:54.000 237 21265.45 350.92 43016.97 47987.60 2019-08-25 03:51:55.000 237 21265.35 350.91 43016.96 47987.58 2019-08-25 03:51:56.000 237 21265.27 350.91 43016.98 47987.51 2019-08-25 03:51:57.000 237 21265.19 350.92 43016.97 47987.47 2019-08-25 03:51:58.000 237 21265.17 350.95 43016.94 47987.44 2019-08-25 03:51:59.000 237 21265.18 350.95 43016.96 47987.43 2019-08-25 03:52:00.000 237 21265.24 351.00 43016.94 47987.42 2019-08-25 03:52:01.000 237 21265.35 351.07 43016.91 47987.42 2019-08-25 03:52:02.000 237 21265.44 351.08 43016.90 47987.51 2019-08-25 03:52:03.000 237 21265.51 351.09 43016.88 47987.49 2019-08-25 03:52:04.000 237 21265.53 351.07 43016.85 47987.51 2019-08-25 03:52:05.000 237 21265.56 351.05 43016.88 47987.54 2019-08-25 03:52:06.000 237 21265.58 351.03 43016.88 47987.54 2019-08-25 03:52:07.000 237 21265.62 351.03 43016.88 47987.57 2019-08-25 03:52:08.000 237 21265.60 351.03 43016.92 47987.57 2019-08-25 03:52:09.000 237 21265.62 351.07 43016.92 47987.59 2019-08-25 03:52:10.000 237 21265.60 351.11 43016.94 47987.59 2019-08-25 03:52:11.000 237 21265.60 351.16 43016.91 47987.57 2019-08-25 03:52:12.000 237 21265.62 351.19 43016.88 47987.57 2019-08-25 03:52:13.000 237 21265.61 351.21 43016.88 47987.56 2019-08-25 03:52:14.000 237 21265.61 351.22 43016.88 47987.53 2019-08-25 03:52:15.000 237 21265.61 351.20 43016.88 47987.55 2019-08-25 03:52:16.000 237 21265.63 351.21 43016.89 47987.53 2019-08-25 03:52:17.000 237 21265.67 351.22 43016.90 47987.58 2019-08-25 03:52:18.000 237 21265.64 351.23 43016.88 47987.57 2019-08-25 03:52:19.000 237 21265.63 351.25 43016.90 47987.57 2019-08-25 03:52:20.000 237 21265.63 351.25 43016.88 47987.54 2019-08-25 03:52:21.000 237 21265.65 351.27 43016.86 47987.57 2019-08-25 03:52:22.000 237 21265.64 351.30 43016.84 47987.56 2019-08-25 03:52:23.000 237 21265.67 351.32 43016.85 47987.56 2019-08-25 03:52:24.000 237 21265.68 351.34 43016.87 47987.58 2019-08-25 03:52:25.000 237 21265.68 351.32 43016.87 47987.57 2019-08-25 03:52:26.000 237 21265.68 351.32 43016.88 47987.58 2019-08-25 03:52:27.000 237 21265.67 351.34 43016.93 47987.60 2019-08-25 03:52:28.000 237 21265.71 351.35 43016.90 47987.57 2019-08-25 03:52:29.000 237 21265.71 351.35 43016.88 47987.60 2019-08-25 03:52:30.000 237 21265.70 351.37 43016.87 47987.58 2019-08-25 03:52:31.000 237 21265.71 351.40 43016.86 47987.57 2019-08-25 03:52:32.000 237 21265.73 351.37 43016.84 47987.57 2019-08-25 03:52:33.000 237 21265.71 351.39 43016.82 47987.59 2019-08-25 03:52:34.000 237 21265.73 351.41 43016.82 47987.57 2019-08-25 03:52:35.000 237 21265.72 351.39 43016.85 47987.56 2019-08-25 03:52:36.000 237 21265.71 351.40 43016.84 47987.54 2019-08-25 03:52:37.000 237 21265.69 351.42 43016.84 47987.57 2019-08-25 03:52:38.000 237 21265.72 351.45 43016.82 47987.55 2019-08-25 03:52:39.000 237 21265.66 351.50 43016.77 47987.51 2019-08-25 03:52:40.000 237 21265.63 351.53 43016.76 47987.47 2019-08-25 03:52:41.000 237 21265.64 351.53 43016.73 47987.47 2019-08-25 03:52:42.000 237 21265.63 351.53 43016.73 47987.43 2019-08-25 03:52:43.000 237 21265.61 351.54 43016.71 47987.42 2019-08-25 03:52:44.000 237 21265.59 351.55 43016.71 47987.42 2019-08-25 03:52:45.000 237 21265.62 351.53 43016.69 47987.41 2019-08-25 03:52:46.000 237 21265.63 351.54 43016.71 47987.42 2019-08-25 03:52:47.000 237 21265.63 351.55 43016.71 47987.42 2019-08-25 03:52:48.000 237 21265.64 351.53 43016.71 47987.41 2019-08-25 03:52:49.000 237 21265.64 351.53 43016.73 47987.42 2019-08-25 03:52:50.000 237 21265.64 351.52 43016.71 47987.40 2019-08-25 03:52:51.000 237 21265.65 351.52 43016.75 47987.43 2019-08-25 03:52:52.000 237 21265.64 351.52 43016.74 47987.43 2019-08-25 03:52:53.000 237 21265.68 351.49 43016.73 47987.44 2019-08-25 03:52:54.000 237 21265.67 351.50 43016.73 47987.45 2019-08-25 03:52:55.000 237 21265.67 351.50 43016.75 47987.45 2019-08-25 03:52:56.000 237 21265.63 351.50 43016.79 47987.49 2019-08-25 03:52:57.000 237 21265.65 351.51 43016.79 47987.46 2019-08-25 03:52:58.000 237 21265.63 351.50 43016.80 47987.49 2019-08-25 03:52:59.000 237 21265.66 351.50 43016.78 47987.48 2019-08-25 03:53:00.000 237 21265.68 351.47 43016.83 47987.50 2019-08-25 03:53:01.000 237 21265.69 351.48 43016.81 47987.49 2019-08-25 03:53:02.000 237 21265.70 351.48 43016.85 47987.55 2019-08-25 03:53:03.000 237 21265.72 351.47 43016.85 47987.55 2019-08-25 03:53:04.000 237 21265.73 351.47 43016.87 47987.59 2019-08-25 03:53:05.000 237 21265.76 351.48 43016.88 47987.57 2019-08-25 03:53:06.000 237 21265.72 351.51 43016.87 47987.61 2019-08-25 03:53:07.000 237 21265.72 351.53 43016.86 47987.62 2019-08-25 03:53:08.000 237 21265.71 351.55 43016.85 47987.60 2019-08-25 03:53:09.000 237 21265.71 351.55 43016.84 47987.58 2019-08-25 03:53:10.000 237 21265.70 351.55 43016.81 47987.59 2019-08-25 03:53:11.000 237 21265.70 351.52 43016.81 47987.53 2019-08-25 03:53:12.000 237 21265.74 351.51 43016.82 47987.55 2019-08-25 03:53:13.000 237 21265.72 351.51 43016.81 47987.55 2019-08-25 03:53:14.000 237 21265.73 351.50 43016.82 47987.55 2019-08-25 03:53:15.000 237 21265.69 351.52 43016.83 47987.57 2019-08-25 03:53:16.000 237 21265.72 351.52 43016.80 47987.56 2019-08-25 03:53:17.000 237 21265.72 351.53 43016.81 47987.55 2019-08-25 03:53:18.000 237 21265.71 351.52 43016.83 47987.55 2019-08-25 03:53:19.000 237 21265.71 351.53 43016.79 47987.55 2019-08-25 03:53:20.000 237 21265.73 351.48 43016.79 47987.56 2019-08-25 03:53:21.000 237 21265.74 351.44 43016.81 47987.57 2019-08-25 03:53:22.000 237 21265.76 351.39 43016.84 47987.60 2019-08-25 03:53:23.000 237 21265.76 351.38 43016.86 47987.62 2019-08-25 03:53:24.000 237 21265.74 351.41 43016.87 47987.64 2019-08-25 03:53:25.000 237 21265.77 351.43 43016.88 47987.63 2019-08-25 03:53:26.000 237 21265.78 351.43 43016.82 47987.61 2019-08-25 03:53:27.000 237 21265.73 351.43 43016.85 47987.64 2019-08-25 03:53:28.000 237 21265.70 351.44 43016.85 47987.62 2019-08-25 03:53:29.000 237 21265.71 351.42 43016.88 47987.63 2019-08-25 03:53:30.000 237 21265.72 351.41 43016.90 47987.62 2019-08-25 03:53:31.000 237 21265.74 351.41 43016.91 47987.64 2019-08-25 03:53:32.000 237 21265.72 351.39 43016.88 47987.64 2019-08-25 03:53:33.000 237 21265.64 351.37 43016.86 47987.64 2019-08-25 03:53:34.000 237 21265.54 351.30 43016.88 47987.59 2019-08-25 03:53:35.000 237 21265.40 351.26 43016.92 47987.55 2019-08-25 03:53:36.000 237 21265.36 351.22 43016.97 47987.52 2019-08-25 03:53:37.000 237 21265.31 351.21 43016.97 47987.52 2019-08-25 03:53:38.000 237 21265.30 351.16 43017.00 47987.53 2019-08-25 03:53:39.000 237 21265.26 351.14 43017.01 47987.47 2019-08-25 03:53:40.000 237 21265.26 351.12 43017.02 47987.53 2019-08-25 03:53:41.000 237 21265.24 351.11 43017.02 47987.52 2019-08-25 03:53:42.000 237 21265.24 351.09 43017.01 47987.54 2019-08-25 03:53:43.000 237 21265.25 351.09 43017.03 47987.53 2019-08-25 03:53:44.000 237 21265.27 351.07 43017.02 47987.53 2019-08-25 03:53:45.000 237 21265.23 351.06 43017.03 47987.56 2019-08-25 03:53:46.000 237 21265.24 351.06 43017.04 47987.56 2019-08-25 03:53:47.000 237 21265.22 351.07 43017.05 47987.53 2019-08-25 03:53:48.000 237 21265.25 351.05 43017.07 47987.56 2019-08-25 03:53:49.000 237 21265.22 351.02 43017.12 47987.57 2019-08-25 03:53:50.000 237 21265.23 351.01 43017.09 47987.58 2019-08-25 03:53:51.000 237 21265.21 350.99 43017.13 47987.58 2019-08-25 03:53:52.000 237 21265.23 351.00 43017.12 47987.59 2019-08-25 03:53:53.000 237 21265.22 351.02 43017.10 47987.59 2019-08-25 03:53:54.000 237 21265.23 350.99 43017.13 47987.60 2019-08-25 03:53:55.000 237 21265.23 350.99 43017.11 47987.62 2019-08-25 03:53:56.000 237 21265.23 351.00 43017.13 47987.62 2019-08-25 03:53:57.000 237 21265.22 351.00 43017.15 47987.62 2019-08-25 03:53:58.000 237 21265.24 351.00 43017.14 47987.61 2019-08-25 03:53:59.000 237 21265.26 351.05 43017.11 47987.62 2019-08-25 03:54:00.000 237 21265.26 351.08 43017.11 47987.59 2019-08-25 03:54:01.000 237 21265.23 351.06 43017.09 47987.59 2019-08-25 03:54:02.000 237 21265.22 351.06 43017.07 47987.58 2019-08-25 03:54:03.000 237 21265.20 351.07 43017.08 47987.56 2019-08-25 03:54:04.000 237 21265.24 351.05 43017.07 47987.56 2019-08-25 03:54:05.000 237 21265.23 351.05 43017.07 47987.54 2019-08-25 03:54:06.000 237 21265.20 351.05 43017.05 47987.55 2019-08-25 03:54:07.000 237 21265.23 351.07 43017.09 47987.57 2019-08-25 03:54:08.000 237 21265.23 351.05 43017.09 47987.55 2019-08-25 03:54:09.000 237 21265.22 351.04 43017.10 47987.57 2019-08-25 03:54:10.000 237 21265.24 351.02 43017.11 47987.57 2019-08-25 03:54:11.000 237 21265.23 351.01 43017.12 47987.57 2019-08-25 03:54:12.000 237 21265.20 351.04 43017.12 47987.61 2019-08-25 03:54:13.000 237 21265.21 351.05 43017.11 47987.58 2019-08-25 03:54:14.000 237 21265.23 351.06 43017.07 47987.58 2019-08-25 03:54:15.000 237 21265.21 351.05 43017.07 47987.56 2019-08-25 03:54:16.000 237 21265.18 351.03 43017.08 47987.57 2019-08-25 03:54:17.000 237 21265.17 351.07 43017.07 47987.54 2019-08-25 03:54:18.000 237 21265.19 351.05 43017.07 47987.57 2019-08-25 03:54:19.000 237 21265.21 351.04 43017.07 47987.56 2019-08-25 03:54:20.000 237 21265.22 351.04 43017.07 47987.55 2019-08-25 03:54:21.000 237 21265.19 351.03 43017.10 47987.57 2019-08-25 03:54:22.000 237 21265.20 351.04 43017.08 47987.58 2019-08-25 03:54:23.000 237 21265.20 351.01 43017.11 47987.57 2019-08-25 03:54:24.000 237 21265.19 351.00 43017.12 47987.56 2019-08-25 03:54:25.000 237 21265.21 351.00 43017.15 47987.59 2019-08-25 03:54:26.000 237 21265.23 350.98 43017.14 47987.58 2019-08-25 03:54:27.000 237 21265.23 350.97 43017.16 47987.58 2019-08-25 03:54:28.000 237 21265.21 350.96 43017.17 47987.63 2019-08-25 03:54:29.000 237 21265.22 350.95 43017.16 47987.60 2019-08-25 03:54:30.000 237 21265.21 350.93 43017.15 47987.62 2019-08-25 03:54:31.000 237 21265.21 350.97 43017.18 47987.61 2019-08-25 03:54:32.000 237 21265.26 350.97 43017.16 47987.62 2019-08-25 03:54:33.000 237 21265.27 350.94 43017.18 47987.60 2019-08-25 03:54:34.000 237 21265.25 350.93 43017.17 47987.65 2019-08-25 03:54:35.000 237 21265.26 350.92 43017.21 47987.67 2019-08-25 03:54:36.000 237 21265.26 350.91 43017.22 47987.64 2019-08-25 03:54:37.000 237 21265.24 350.91 43017.22 47987.68 2019-08-25 03:54:38.000 237 21265.24 350.96 43017.21 47987.69 2019-08-25 03:54:39.000 237 21265.21 351.03 43017.19 47987.67 2019-08-25 03:54:40.000 237 21265.21 351.11 43017.18 47987.67 2019-08-25 03:54:41.000 237 21265.21 351.14 43017.13 47987.61 2019-08-25 03:54:42.000 237 21265.19 351.16 43017.08 47987.55 2019-08-25 03:54:43.000 237 21265.14 351.18 43017.08 47987.57 2019-08-25 03:54:44.000 237 21265.15 351.18 43017.06 47987.51 2019-08-25 03:54:45.000 237 21265.18 351.17 43017.04 47987.53 2019-08-25 03:54:46.000 237 21265.18 351.14 43017.04 47987.53 2019-08-25 03:54:47.000 237 21265.19 351.15 43017.07 47987.52 2019-08-25 03:54:48.000 237 21265.22 351.17 43017.07 47987.53 2019-08-25 03:54:49.000 237 21265.20 351.20 43017.06 47987.50 2019-08-25 03:54:50.000 237 21265.20 351.19 43017.03 47987.54 2019-08-25 03:54:51.000 237 21265.22 351.16 43017.04 47987.53 2019-08-25 03:54:52.000 237 21265.23 351.19 43017.07 47987.52 2019-08-25 03:54:53.000 237 21265.24 351.18 43017.05 47987.55 2019-08-25 03:54:54.000 237 21265.20 351.19 43017.05 47987.52 2019-08-25 03:54:55.000 237 21265.21 351.22 43017.03 47987.52 2019-08-25 03:54:56.000 237 21265.19 351.28 43017.04 47987.51 2019-08-25 03:54:57.000 237 21265.18 351.32 43017.01 47987.48 2019-08-25 03:54:58.000 237 21265.21 351.34 43016.98 47987.45 2019-08-25 03:54:59.000 237 21265.22 351.37 43016.92 47987.43 2019-08-25 03:55:00.000 237 21265.21 351.38 43016.90 47987.43 2019-08-25 03:55:01.000 237 21265.20 351.39 43016.92 47987.41 2019-08-25 03:55:02.000 237 21265.19 351.40 43016.91 47987.39 2019-08-25 03:55:03.000 237 21265.20 351.40 43016.91 47987.40 2019-08-25 03:55:04.000 237 21265.19 351.41 43016.93 47987.42 2019-08-25 03:55:05.000 237 21265.16 351.42 43016.95 47987.40 2019-08-25 03:55:06.000 237 21265.18 351.44 43016.94 47987.41 2019-08-25 03:55:07.000 237 21265.20 351.45 43016.91 47987.38 2019-08-25 03:55:08.000 237 21265.23 351.47 43016.94 47987.40 2019-08-25 03:55:09.000 237 21265.26 351.50 43016.92 47987.37 2019-08-25 03:55:10.000 237 21265.28 351.49 43016.88 47987.40 2019-08-25 03:55:11.000 237 21265.27 351.51 43016.89 47987.42 2019-08-25 03:55:12.000 237 21265.30 351.48 43016.88 47987.41 2019-08-25 03:55:13.000 237 21265.33 351.49 43016.91 47987.43 2019-08-25 03:55:14.000 237 21265.35 351.50 43016.90 47987.43 2019-08-25 03:55:15.000 237 21265.34 351.47 43016.92 47987.46 2019-08-25 03:55:16.000 237 21265.31 351.49 43016.93 47987.46 2019-08-25 03:55:17.000 237 21265.32 351.51 43016.93 47987.46 2019-08-25 03:55:18.000 237 21265.30 351.51 43016.92 47987.45 2019-08-25 03:55:19.000 237 21265.26 351.48 43016.93 47987.45 2019-08-25 03:55:20.000 237 21265.23 351.48 43016.93 47987.45 2019-08-25 03:55:21.000 237 21265.25 351.48 43016.95 47987.45 2019-08-25 03:55:22.000 237 21265.25 351.48 43016.92 47987.40 2019-08-25 03:55:23.000 237 21265.23 351.50 43016.95 47987.46 2019-08-25 03:55:24.000 237 21265.19 351.51 43016.97 47987.45 2019-08-25 03:55:25.000 237 21265.18 351.54 43016.96 47987.42 2019-08-25 03:55:26.000 237 21265.20 351.52 43016.95 47987.42 2019-08-25 03:55:27.000 237 21265.18 351.53 43016.94 47987.41 2019-08-25 03:55:28.000 237 21265.17 351.55 43016.91 47987.40 2019-08-25 03:55:29.000 237 21265.17 351.57 43016.88 47987.38 2019-08-25 03:55:30.000 237 21265.16 351.53 43016.89 47987.38 2019-08-25 03:55:31.000 237 21265.17 351.53 43016.90 47987.40 2019-08-25 03:55:32.000 237 21265.15 351.55 43016.88 47987.39 2019-08-25 03:55:33.000 237 21265.13 351.52 43016.89 47987.38 2019-08-25 03:55:34.000 237 21265.09 351.49 43016.91 47987.39 2019-08-25 03:55:35.000 237 21265.13 351.46 43016.93 47987.40 2019-08-25 03:55:36.000 237 21265.11 351.44 43016.99 47987.42 2019-08-25 03:55:37.000 237 21265.15 351.43 43016.98 47987.45 2019-08-25 03:55:38.000 237 21265.16 351.42 43017.04 47987.47 2019-08-25 03:55:39.000 237 21265.14 351.43 43017.04 47987.47 2019-08-25 03:55:40.000 237 21265.12 351.41 43017.05 47987.47 2019-08-25 03:55:41.000 237 21265.09 351.44 43017.04 47987.49 2019-08-25 03:55:42.000 237 21265.09 351.41 43017.04 47987.50 2019-08-25 03:55:43.000 237 21265.10 351.45 43017.08 47987.50 2019-08-25 03:55:44.000 237 21265.09 351.45 43017.05 47987.48 2019-08-25 03:55:45.000 237 21265.09 351.44 43017.05 47987.46 2019-08-25 03:55:46.000 237 21265.08 351.47 43017.03 47987.48 2019-08-25 03:55:47.000 237 21265.09 351.47 43017.03 47987.48 2019-08-25 03:55:48.000 237 21265.05 351.47 43017.03 47987.47 2019-08-25 03:55:49.000 237 21265.02 351.49 43017.02 47987.47 2019-08-25 03:55:50.000 237 21265.05 351.47 43017.01 47987.45 2019-08-25 03:55:51.000 237 21265.07 351.47 43017.05 47987.45 2019-08-25 03:55:52.000 237 21265.02 351.48 43017.07 47987.46 2019-08-25 03:55:53.000 237 21265.03 351.50 43017.06 47987.44 2019-08-25 03:55:54.000 237 21265.03 351.53 43017.05 47987.43 2019-08-25 03:55:55.000 237 21265.03 351.52 43017.04 47987.44 2019-08-25 03:55:56.000 237 21265.04 351.50 43017.01 47987.44 2019-08-25 03:55:57.000 237 21265.01 351.50 43017.05 47987.44 2019-08-25 03:55:58.000 237 21265.04 351.51 43017.01 47987.41 2019-08-25 03:55:59.000 237 21265.03 351.55 43016.99 47987.44 2019-08-25 03:56:00.000 237 21265.04 351.59 43016.99 47987.42 2019-08-25 03:56:01.000 237 21264.97 351.64 43016.98 47987.39 2019-08-25 03:56:02.000 237 21264.94 351.67 43016.94 47987.36 2019-08-25 03:56:03.000 237 21264.98 351.67 43016.90 47987.33 2019-08-25 03:56:04.000 237 21264.96 351.69 43016.85 47987.27 2019-08-25 03:56:05.000 237 21264.96 351.71 43016.84 47987.26 2019-08-25 03:56:06.000 237 21264.98 351.68 43016.83 47987.23 2019-08-25 03:56:07.000 237 21264.98 351.70 43016.81 47987.23 2019-08-25 03:56:08.000 237 21265.01 351.71 43016.83 47987.21 2019-08-25 03:56:09.000 237 21265.05 351.70 43016.84 47987.25 2019-08-25 03:56:10.000 237 21265.07 351.69 43016.83 47987.26 2019-08-25 03:56:11.000 237 21265.08 351.68 43016.82 47987.25 2019-08-25 03:56:12.000 237 21265.08 351.68 43016.85 47987.30 2019-08-25 03:56:13.000 237 21265.11 351.67 43016.86 47987.31 2019-08-25 03:56:14.000 237 21265.09 351.65 43016.86 47987.31 2019-08-25 03:56:15.000 237 21265.06 351.60 43016.90 47987.32 2019-08-25 03:56:16.000 237 21265.05 351.61 43016.91 47987.33 2019-08-25 03:56:17.000 237 21265.02 351.62 43016.93 47987.34 2019-08-25 03:56:18.000 237 21265.02 351.63 43016.94 47987.36 2019-08-25 03:56:19.000 237 21265.03 351.64 43016.95 47987.34 2019-08-25 03:56:20.000 237 21265.03 351.64 43016.94 47987.34 2019-08-25 03:56:21.000 237 21265.04 351.62 43016.93 47987.34 2019-08-25 03:56:22.000 237 21265.01 351.67 43016.95 47987.33 2019-08-25 03:56:23.000 237 21265.04 351.71 43016.90 47987.36 2019-08-25 03:56:24.000 237 21265.04 351.74 43016.86 47987.33 2019-08-25 03:56:25.000 237 21265.04 351.77 43016.86 47987.30 2019-08-25 03:56:26.000 237 21265.00 351.78 43016.85 47987.29 2019-08-25 03:56:27.000 237 21265.02 351.80 43016.84 47987.26 2019-08-25 03:56:28.000 237 21265.03 351.78 43016.82 47987.25 2019-08-25 03:56:29.000 237 21264.98 351.75 43016.85 47987.24 2019-08-25 03:56:30.000 237 21265.03 351.72 43016.86 47987.23 2019-08-25 03:56:31.000 237 21265.04 351.71 43016.87 47987.27 2019-08-25 03:56:32.000 237 21265.02 351.72 43016.87 47987.27 2019-08-25 03:56:33.000 237 21265.02 351.71 43016.90 47987.29 2019-08-25 03:56:34.000 237 21265.02 351.68 43016.91 47987.28 2019-08-25 03:56:35.000 237 21265.02 351.67 43016.94 47987.30 2019-08-25 03:56:36.000 237 21265.03 351.64 43016.95 47987.32 2019-08-25 03:56:37.000 237 21265.04 351.65 43016.94 47987.33 2019-08-25 03:56:38.000 237 21265.05 351.66 43016.95 47987.34 2019-08-25 03:56:39.000 237 21265.08 351.64 43016.93 47987.39 2019-08-25 03:56:40.000 237 21265.08 351.62 43016.95 47987.39 2019-08-25 03:56:41.000 237 21265.01 351.61 43016.95 47987.40 2019-08-25 03:56:42.000 237 21265.07 351.60 43016.98 47987.39 2019-08-25 03:56:43.000 237 21265.10 351.58 43016.99 47987.36 2019-08-25 03:56:44.000 237 21265.09 351.57 43017.01 47987.43 2019-08-25 03:56:45.000 237 21265.08 351.55 43017.01 47987.44 2019-08-25 03:56:46.000 237 21265.07 351.53 43017.05 47987.44 2019-08-25 03:56:47.000 237 21265.04 351.51 43017.06 47987.48 2019-08-25 03:56:48.000 237 21265.02 351.49 43017.04 47987.46 2019-08-25 03:56:49.000 237 21265.02 351.47 43017.05 47987.47 2019-08-25 03:56:50.000 237 21265.01 351.44 43017.08 47987.49 2019-08-25 03:56:51.000 237 21265.04 351.45 43017.10 47987.51 2019-08-25 03:56:52.000 237 21265.08 351.45 43017.11 47987.50 2019-08-25 03:56:53.000 237 21265.10 351.45 43017.14 47987.54 2019-08-25 03:56:54.000 237 21265.05 351.44 43017.17 47987.55 2019-08-25 03:56:55.000 237 21265.03 351.45 43017.16 47987.56 2019-08-25 03:56:56.000 237 21265.03 351.43 43017.14 47987.54 2019-08-25 03:56:57.000 237 21265.02 351.45 43017.14 47987.54 2019-08-25 03:56:58.000 237 21265.07 351.42 43017.15 47987.54 2019-08-25 03:56:59.000 237 21265.04 351.39 43017.18 47987.55 2019-08-25 03:57:00.000 237 21265.02 351.39 43017.20 47987.54 2019-08-25 03:57:01.000 237 21265.03 351.38 43017.17 47987.57 2019-08-25 03:57:02.000 237 21265.00 351.40 43017.14 47987.57 2019-08-25 03:57:03.000 237 21264.97 351.41 43017.17 47987.57 2019-08-25 03:57:04.000 237 21264.94 351.42 43017.17 47987.60 2019-08-25 03:57:05.000 237 21264.95 351.41 43017.15 47987.56 2019-08-25 03:57:06.000 237 21264.98 351.42 43017.17 47987.57 2019-08-25 03:57:07.000 237 21264.97 351.45 43017.13 47987.54 2019-08-25 03:57:08.000 237 21264.96 351.43 43017.15 47987.56 2019-08-25 03:57:09.000 237 21264.95 351.46 43017.14 47987.55 2019-08-25 03:57:10.000 237 21264.95 351.45 43017.16 47987.54 2019-08-25 03:57:11.000 237 21264.95 351.43 43017.14 47987.55 2019-08-25 03:57:12.000 237 21264.93 351.44 43017.12 47987.53 2019-08-25 03:57:13.000 237 21264.94 351.43 43017.17 47987.52 2019-08-25 03:57:14.000 237 21264.97 351.42 43017.19 47987.54 2019-08-25 03:57:15.000 237 21264.93 351.45 43017.16 47987.51 2019-08-25 03:57:16.000 237 21264.94 351.45 43017.16 47987.52 2019-08-25 03:57:17.000 237 21264.96 351.45 43017.15 47987.50 2019-08-25 03:57:18.000 237 21264.98 351.46 43017.15 47987.53 2019-08-25 03:57:19.000 237 21264.96 351.46 43017.17 47987.53 2019-08-25 03:57:20.000 237 21264.96 351.46 43017.19 47987.51 2019-08-25 03:57:21.000 237 21264.94 351.45 43017.17 47987.51 2019-08-25 03:57:22.000 237 21264.94 351.47 43017.17 47987.52 2019-08-25 03:57:23.000 237 21264.95 351.51 43017.20 47987.52 2019-08-25 03:57:24.000 237 21264.96 351.49 43017.20 47987.51 2019-08-25 03:57:25.000 237 21264.93 351.50 43017.17 47987.52 2019-08-25 03:57:26.000 237 21264.93 351.51 43017.17 47987.50 2019-08-25 03:57:27.000 237 21264.95 351.52 43017.17 47987.52 2019-08-25 03:57:28.000 237 21264.96 351.54 43017.17 47987.49 2019-08-25 03:57:29.000 237 21264.92 351.55 43017.17 47987.49 2019-08-25 03:57:30.000 237 21264.92 351.60 43017.16 47987.48 2019-08-25 03:57:31.000 237 21264.90 351.68 43017.11 47987.49 2019-08-25 03:57:32.000 237 21264.89 351.70 43017.09 47987.44 2019-08-25 03:57:33.000 237 21264.85 351.74 43017.07 47987.44 2019-08-25 03:57:34.000 237 21264.84 351.75 43017.04 47987.40 2019-08-25 03:57:35.000 237 21264.90 351.75 43017.08 47987.38 2019-08-25 03:57:36.000 237 21264.88 351.75 43017.06 47987.37 2019-08-25 03:57:37.000 237 21264.90 351.74 43017.02 47987.37 2019-08-25 03:57:38.000 237 21264.90 351.75 43016.99 47987.36 2019-08-25 03:57:39.000 237 21264.88 351.74 43017.02 47987.39 2019-08-25 03:57:40.000 237 21264.88 351.78 43017.02 47987.35 2019-08-25 03:57:41.000 237 21264.87 351.85 43016.99 47987.33 2019-08-25 03:57:42.000 237 21264.88 351.88 43016.97 47987.31 2019-08-25 03:57:43.000 237 21264.88 351.90 43016.95 47987.32 2019-08-25 03:57:44.000 237 21264.86 351.91 43016.93 47987.29 2019-08-25 03:57:45.000 237 21264.86 351.90 43016.93 47987.27 2019-08-25 03:57:46.000 237 21264.86 351.91 43016.91 47987.27 2019-08-25 03:57:47.000 237 21264.87 351.90 43016.88 47987.25 2019-08-25 03:57:48.000 237 21264.86 351.89 43016.92 47987.25 2019-08-25 03:57:49.000 237 21264.86 351.90 43016.93 47987.24 2019-08-25 03:57:50.000 237 21264.84 351.91 43016.93 47987.26 2019-08-25 03:57:51.000 237 21264.83 351.95 43016.92 47987.24 2019-08-25 03:57:52.000 237 21264.83 351.99 43016.87 47987.22 2019-08-25 03:57:53.000 237 21264.85 352.00 43016.85 47987.24 2019-08-25 03:57:54.000 237 21264.86 352.04 43016.84 47987.23 2019-08-25 03:57:55.000 237 21264.90 352.06 43016.89 47987.21 2019-08-25 03:57:56.000 237 21264.91 352.06 43016.84 47987.21 2019-08-25 03:57:57.000 237 21264.93 352.05 43016.83 47987.21 2019-08-25 03:57:58.000 237 21264.93 352.03 43016.84 47987.20 2019-08-25 03:57:59.000 237 21264.90 352.06 43016.86 47987.24 2019-08-25 03:58:00.000 237 21264.91 352.07 43016.85 47987.21 2019-08-25 03:58:01.000 237 21264.93 352.05 43016.87 47987.24 2019-08-25 03:58:02.000 237 21264.93 352.07 43016.86 47987.22 2019-08-25 03:58:03.000 237 21264.91 352.10 43016.89 47987.25 2019-08-25 03:58:04.000 237 21264.93 352.09 43016.90 47987.26 2019-08-25 03:58:05.000 237 21264.93 352.08 43016.92 47987.24 2019-08-25 03:58:06.000 237 21264.93 352.09 43016.92 47987.30 2019-08-25 03:58:07.000 237 21264.92 352.10 43016.90 47987.28 2019-08-25 03:58:08.000 237 21264.91 352.10 43016.91 47987.25 2019-08-25 03:58:09.000 237 21264.90 352.14 43016.88 47987.26 2019-08-25 03:58:10.000 237 21264.90 352.12 43016.92 47987.24 2019-08-25 03:58:11.000 237 21264.89 352.08 43016.95 47987.27 2019-08-25 03:58:12.000 237 21264.91 352.04 43016.93 47987.29 2019-08-25 03:58:13.000 237 21264.93 352.02 43016.95 47987.33 2019-08-25 03:58:14.000 237 21264.95 352.04 43016.98 47987.31 2019-08-25 03:58:15.000 237 21264.94 352.08 43017.02 47987.38 2019-08-25 03:58:16.000 237 21264.95 352.12 43017.03 47987.38 2019-08-25 03:58:17.000 237 21264.92 352.12 43017.02 47987.38 2019-08-25 03:58:18.000 237 21264.92 352.14 43017.03 47987.36 2019-08-25 03:58:19.000 237 21264.91 352.15 43017.04 47987.37 2019-08-25 03:58:20.000 237 21264.92 352.14 43017.08 47987.38 2019-08-25 03:58:21.000 237 21264.95 352.15 43017.06 47987.37 2019-08-25 03:58:22.000 237 21264.96 352.16 43017.07 47987.41 2019-08-25 03:58:23.000 237 21264.95 352.20 43017.03 47987.38 2019-08-25 03:58:24.000 237 21264.94 352.25 43017.01 47987.37 2019-08-25 03:58:25.000 237 21264.91 352.29 43016.98 47987.37 2019-08-25 03:58:26.000 237 21264.91 352.30 43016.96 47987.33 2019-08-25 03:58:27.000 237 21264.92 352.32 43016.97 47987.28 2019-08-25 03:58:28.000 237 21264.93 352.32 43016.95 47987.30 2019-08-25 03:58:29.000 237 21264.91 352.34 43016.91 47987.29 2019-08-25 03:58:30.000 237 21264.86 352.33 43016.91 47987.28 2019-08-25 03:58:31.000 237 21264.88 352.32 43016.94 47987.31 2019-08-25 03:58:32.000 237 21264.90 352.31 43016.92 47987.28 2019-08-25 03:58:33.000 237 21264.91 352.30 43016.91 47987.30 2019-08-25 03:58:34.000 237 21264.93 352.28 43016.90 47987.32 2019-08-25 03:58:35.000 237 21264.95 352.26 43016.93 47987.28 2019-08-25 03:58:36.000 237 21264.96 352.27 43016.95 47987.33 2019-08-25 03:58:37.000 237 21264.95 352.28 43016.95 47987.29 2019-08-25 03:58:38.000 237 21264.97 352.28 43016.94 47987.36 2019-08-25 03:58:39.000 237 21264.96 352.25 43016.96 47987.34 2019-08-25 03:58:40.000 237 21264.95 352.27 43016.94 47987.34 2019-08-25 03:58:41.000 237 21264.96 352.26 43016.96 47987.34 2019-08-25 03:58:42.000 237 21264.97 352.24 43016.99 47987.37 2019-08-25 03:58:43.000 237 21264.98 352.19 43017.01 47987.36 2019-08-25 03:58:44.000 237 21264.95 352.20 43017.00 47987.37 2019-08-25 03:58:45.000 237 21264.97 352.22 43017.02 47987.39 2019-08-25 03:58:46.000 237 21264.96 352.25 43017.04 47987.39 2019-08-25 03:58:47.000 237 21264.92 352.26 43017.00 47987.36 2019-08-25 03:58:48.000 237 21264.92 352.27 43016.96 47987.36 2019-08-25 03:58:49.000 237 21264.90 352.27 43016.97 47987.35 2019-08-25 03:58:50.000 237 21264.92 352.30 43016.97 47987.32 2019-08-25 03:58:51.000 237 21264.89 352.30 43016.95 47987.31 2019-08-25 03:58:52.000 237 21264.88 352.31 43016.96 47987.29 2019-08-25 03:58:53.000 237 21264.91 352.26 43016.96 47987.28 2019-08-25 03:58:54.000 237 21264.91 352.24 43016.95 47987.30 2019-08-25 03:58:55.000 237 21264.88 352.27 43016.93 47987.30 2019-08-25 03:58:56.000 237 21264.87 352.25 43016.95 47987.28 2019-08-25 03:58:57.000 237 21264.88 352.25 43016.95 47987.28 2019-08-25 03:58:58.000 237 21264.85 352.25 43016.91 47987.27 2019-08-25 03:58:59.000 237 21264.81 352.29 43016.92 47987.27 2019-08-25 03:59:00.000 237 21264.81 352.30 43016.92 47987.24 2019-08-25 03:59:01.000 237 21264.83 352.27 43016.95 47987.23 2019-08-25 03:59:02.000 237 21264.83 352.24 43016.94 47987.24 2019-08-25 03:59:03.000 237 21264.84 352.24 43016.91 47987.23 2019-08-25 03:59:04.000 237 21264.81 352.25 43016.87 47987.20 2019-08-25 03:59:05.000 237 21264.81 352.22 43016.88 47987.20 2019-08-25 03:59:06.000 237 21264.79 352.20 43016.94 47987.18 2019-08-25 03:59:07.000 237 21264.80 352.17 43016.92 47987.19 2019-08-25 03:59:08.000 237 21264.77 352.14 43016.92 47987.17 2019-08-25 03:59:09.000 237 21264.76 352.13 43016.93 47987.18 2019-08-25 03:59:10.000 237 21264.79 352.12 43016.90 47987.19 2019-08-25 03:59:11.000 237 21264.83 352.10 43016.91 47987.20 2019-08-25 03:59:12.000 237 21264.81 352.11 43016.94 47987.21 2019-08-25 03:59:13.000 237 21264.81 352.10 43016.92 47987.24 2019-08-25 03:59:14.000 237 21264.81 352.08 43016.91 47987.24 2019-08-25 03:59:15.000 237 21264.81 352.09 43016.94 47987.25 2019-08-25 03:59:16.000 237 21264.81 352.08 43016.99 47987.25 2019-08-25 03:59:17.000 237 21264.81 352.05 43016.98 47987.25 2019-08-25 03:59:18.000 237 21264.81 352.03 43016.99 47987.25 2019-08-25 03:59:19.000 237 21264.83 352.01 43017.00 47987.26 2019-08-25 03:59:20.000 237 21264.83 352.00 43017.02 47987.29 2019-08-25 03:59:21.000 237 21264.81 351.96 43017.07 47987.31 2019-08-25 03:59:22.000 237 21264.84 351.90 43017.07 47987.33 2019-08-25 03:59:23.000 237 21264.84 351.89 43017.08 47987.34 2019-08-25 03:59:24.000 237 21264.86 351.88 43017.11 47987.36 2019-08-25 03:59:25.000 237 21264.88 351.87 43017.13 47987.40 2019-08-25 03:59:26.000 237 21264.90 351.84 43017.14 47987.40 2019-08-25 03:59:27.000 237 21264.91 351.83 43017.16 47987.44 2019-08-25 03:59:28.000 237 21264.94 351.81 43017.17 47987.47 2019-08-25 03:59:29.000 237 21264.98 351.80 43017.17 47987.49 2019-08-25 03:59:30.000 237 21264.95 351.80 43017.18 47987.52 2019-08-25 03:59:31.000 237 21264.94 351.82 43017.17 47987.53 2019-08-25 03:59:32.000 237 21264.95 351.84 43017.17 47987.55 2019-08-25 03:59:33.000 237 21264.95 351.85 43017.17 47987.54 2019-08-25 03:59:34.000 237 21264.96 351.85 43017.17 47987.53 2019-08-25 03:59:35.000 237 21264.93 351.85 43017.20 47987.54 2019-08-25 03:59:36.000 237 21264.94 351.83 43017.23 47987.51 2019-08-25 03:59:37.000 237 21264.91 351.81 43017.21 47987.54 2019-08-25 03:59:38.000 237 21264.91 351.80 43017.25 47987.52 2019-08-25 03:59:39.000 237 21264.92 351.78 43017.26 47987.55 2019-08-25 03:59:40.000 237 21264.90 351.76 43017.25 47987.56 2019-08-25 03:59:41.000 237 21264.90 351.72 43017.26 47987.54 2019-08-25 03:59:42.000 237 21264.87 351.72 43017.22 47987.53 2019-08-25 03:59:43.000 237 21264.88 351.69 43017.24 47987.55 2019-08-25 03:59:44.000 237 21264.85 351.69 43017.25 47987.55 2019-08-25 03:59:45.000 237 21264.83 351.68 43017.28 47987.57 2019-08-25 03:59:46.000 237 21264.85 351.67 43017.25 47987.53 2019-08-25 03:59:47.000 237 21264.80 351.71 43017.26 47987.54 2019-08-25 03:59:48.000 237 21264.80 351.69 43017.26 47987.53 2019-08-25 03:59:49.000 237 21264.80 351.70 43017.26 47987.53 2019-08-25 03:59:50.000 237 21264.79 351.69 43017.26 47987.52 2019-08-25 03:59:51.000 237 21264.79 351.70 43017.24 47987.52 2019-08-25 03:59:52.000 237 21264.82 351.69 43017.28 47987.55 2019-08-25 03:59:53.000 237 21264.81 351.70 43017.26 47987.54 2019-08-25 03:59:54.000 237 21264.85 351.72 43017.26 47987.54 2019-08-25 03:59:55.000 237 21264.88 351.71 43017.25 47987.56 2019-08-25 03:59:56.000 237 21264.87 351.74 43017.22 47987.57 2019-08-25 03:59:57.000 237 21264.88 351.75 43017.24 47987.57 2019-08-25 03:59:58.000 237 21264.89 351.74 43017.25 47987.58 2019-08-25 03:59:59.000 237 21264.92 351.72 43017.25 47987.56 2019-08-25 04:00:00.000 237 21264.91 351.70 43017.28 47987.57 2019-08-25 04:00:01.000 237 21264.88 351.69 43017.29 47987.57 2019-08-25 04:00:02.000 237 21264.87 351.69 43017.28 47987.57 2019-08-25 04:00:03.000 237 21264.87 351.69 43017.27 47987.59 2019-08-25 04:00:04.000 237 21264.86 351.68 43017.28 47987.61 2019-08-25 04:00:05.000 237 21264.91 351.66 43017.27 47987.57 2019-08-25 04:00:06.000 237 21264.91 351.67 43017.26 47987.57 2019-08-25 04:00:07.000 237 21264.90 351.67 43017.27 47987.59 2019-08-25 04:00:08.000 237 21264.88 351.66 43017.29 47987.56 2019-08-25 04:00:09.000 237 21264.86 351.68 43017.26 47987.57 2019-08-25 04:00:10.000 237 21264.84 351.73 43017.25 47987.55 2019-08-25 04:00:11.000 237 21264.76 351.78 43017.18 47987.50 2019-08-25 04:00:12.000 237 21264.73 351.79 43017.18 47987.45 2019-08-25 04:00:13.000 237 21264.73 351.79 43017.14 47987.41 2019-08-25 04:00:14.000 237 21264.72 351.80 43017.06 47987.39 2019-08-25 04:00:15.000 237 21264.71 351.78 43017.07 47987.37 2019-08-25 04:00:16.000 237 21264.72 351.77 43017.09 47987.33 2019-08-25 04:00:17.000 237 21264.73 351.74 43017.11 47987.32 2019-08-25 04:00:18.000 237 21264.74 351.74 43017.07 47987.32 2019-08-25 04:00:19.000 237 21264.76 351.72 43017.06 47987.35 2019-08-25 04:00:20.000 237 21264.80 351.69 43017.08 47987.36 2019-08-25 04:00:21.000 237 21264.86 351.68 43017.05 47987.38 2019-08-25 04:00:22.000 237 21264.87 351.68 43017.06 47987.39 2019-08-25 04:00:23.000 237 21264.86 351.67 43017.11 47987.42 2019-08-25 04:00:24.000 237 21264.86 351.68 43017.08 47987.39 2019-08-25 04:00:25.000 237 21264.82 351.72 43017.04 47987.42 2019-08-25 04:00:26.000 237 21264.82 351.75 43017.02 47987.41 2019-08-25 04:00:27.000 237 21264.84 351.78 43017.00 47987.38 2019-08-25 04:00:28.000 237 21264.84 351.79 43016.99 47987.35 2019-08-25 04:00:29.000 237 21264.81 351.80 43016.95 47987.36 2019-08-25 04:00:30.000 237 21264.82 351.80 43016.97 47987.34 2019-08-25 04:00:31.000 237 21264.84 351.78 43016.99 47987.29 2019-08-25 04:00:32.000 237 21264.83 351.82 43016.99 47987.32 2019-08-25 04:00:33.000 237 21264.86 351.84 43016.98 47987.32 2019-08-25 04:00:34.000 237 21264.88 351.83 43016.95 47987.31 2019-08-25 04:00:35.000 237 21264.87 351.86 43016.93 47987.31 2019-08-25 04:00:36.000 237 21264.88 351.89 43016.96 47987.31 2019-08-25 04:00:37.000 237 21264.90 351.89 43016.99 47987.31 2019-08-25 04:00:38.000 237 21264.94 351.86 43016.97 47987.34 2019-08-25 04:00:39.000 237 21264.94 351.88 43016.99 47987.36 2019-08-25 04:00:40.000 237 21264.95 351.87 43017.03 47987.40 2019-08-25 04:00:41.000 237 21264.94 351.86 43017.08 47987.39 2019-08-25 04:00:42.000 237 21264.96 351.87 43017.06 47987.44 2019-08-25 04:00:43.000 237 21265.00 351.87 43017.07 47987.43 2019-08-25 04:00:44.000 237 21265.01 351.87 43017.10 47987.47 2019-08-25 04:00:45.000 237 21264.97 351.89 43017.09 47987.48 2019-08-25 04:00:46.000 237 21264.97 351.95 43017.09 47987.46 2019-08-25 04:00:47.000 237 21264.97 352.02 43017.06 47987.46 2019-08-25 04:00:48.000 237 21265.01 352.05 43017.03 47987.43 2019-08-25 04:00:49.000 237 21264.99 352.08 43017.02 47987.40 2019-08-25 04:00:50.000 237 21264.97 352.08 43016.99 47987.39 2019-08-25 04:00:51.000 237 21264.98 352.07 43017.01 47987.37 2019-08-25 04:00:52.000 237 21264.95 352.09 43017.01 47987.36 2019-08-25 04:00:53.000 237 21264.99 352.05 43017.03 47987.38 2019-08-25 04:00:54.000 237 21265.02 352.03 43017.02 47987.41 2019-08-25 04:00:55.000 237 21265.03 352.03 43017.02 47987.41 2019-08-25 04:00:56.000 237 21265.03 352.03 43017.04 47987.44 2019-08-25 04:00:57.000 237 21265.01 352.07 43017.01 47987.42 2019-08-25 04:00:58.000 237 21265.02 352.07 43017.01 47987.42 2019-08-25 04:00:59.000 237 21265.01 352.14 43017.03 47987.46 2019-08-25 04:01:00.000 237 21265.05 352.14 43017.00 47987.42 2019-08-25 04:01:01.000 237 21265.02 352.17 43016.99 47987.42 2019-08-25 04:01:02.000 237 21265.04 352.16 43016.96 47987.41 2019-08-25 04:01:03.000 237 21265.05 352.15 43016.95 47987.38 2019-08-25 04:01:04.000 237 21265.06 352.15 43016.95 47987.41 2019-08-25 04:01:05.000 237 21265.04 352.17 43016.98 47987.38 2019-08-25 04:01:06.000 237 21265.06 352.16 43016.97 47987.38 2019-08-25 04:01:07.000 237 21265.09 352.17 43016.97 47987.42 2019-08-25 04:01:08.000 237 21265.12 352.17 43016.97 47987.42 2019-08-25 04:01:09.000 237 21265.10 352.17 43016.98 47987.42 2019-08-25 04:01:10.000 237 21265.10 352.17 43016.99 47987.45 2019-08-25 04:01:11.000 237 21265.12 352.17 43016.99 47987.49 2019-08-25 04:01:12.000 237 21265.13 352.19 43017.03 47987.48 2019-08-25 04:01:13.000 237 21265.13 352.20 43017.06 47987.50 2019-08-25 04:01:14.000 237 21265.11 352.22 43017.05 47987.50 2019-08-25 04:01:15.000 237 21265.11 352.21 43017.03 47987.50 2019-08-25 04:01:16.000 237 21265.12 352.22 43017.04 47987.47 2019-08-25 04:01:17.000 237 21265.14 352.22 43017.05 47987.50 2019-08-25 04:01:18.000 237 21265.16 352.23 43017.06 47987.53 2019-08-25 04:01:19.000 237 21265.13 352.26 43017.04 47987.50 2019-08-25 04:01:20.000 237 21265.17 352.26 43017.05 47987.51 2019-08-25 04:01:21.000 237 21265.14 352.30 43017.05 47987.50 2019-08-25 04:01:22.000 237 21265.09 352.31 43017.04 47987.50 2019-08-25 04:01:23.000 237 21265.09 352.33 43017.01 47987.48 2019-08-25 04:01:24.000 237 21265.11 352.33 43016.98 47987.48 2019-08-25 04:01:25.000 237 21265.10 352.36 43017.00 47987.45 2019-08-25 04:01:26.000 237 21265.12 352.35 43017.01 47987.43 2019-08-25 04:01:27.000 237 21265.12 352.36 43017.00 47987.42 2019-08-25 04:01:28.000 237 21265.09 352.39 43016.96 47987.43 2019-08-25 04:01:29.000 237 21265.09 352.43 43016.94 47987.42 2019-08-25 04:01:30.000 237 21265.09 352.44 43016.96 47987.39 2019-08-25 04:01:31.000 237 21265.09 352.40 43016.96 47987.38 2019-08-25 04:01:32.000 237 21265.12 352.35 43016.95 47987.36 2019-08-25 04:01:33.000 237 21265.10 352.35 43016.95 47987.38 2019-08-25 04:01:34.000 237 21265.07 352.33 43016.96 47987.41 2019-08-25 04:01:35.000 237 21265.07 352.31 43016.96 47987.42 2019-08-25 04:01:36.000 237 21265.10 352.31 43016.99 47987.40 2019-08-25 04:01:37.000 237 21265.10 352.29 43016.99 47987.42 2019-08-25 04:01:38.000 237 21265.07 352.30 43016.99 47987.42 2019-08-25 04:01:39.000 237 21265.05 352.31 43017.00 47987.42 2019-08-25 04:01:40.000 237 21265.08 352.28 43017.02 47987.41 2019-08-25 04:01:41.000 237 21265.05 352.27 43017.01 47987.44 2019-08-25 04:01:42.000 237 21265.03 352.28 43017.00 47987.40 2019-08-25 04:01:43.000 237 21265.03 352.27 43016.96 47987.40 2019-08-25 04:01:44.000 237 21265.04 352.29 43016.97 47987.41 2019-08-25 04:01:45.000 237 21265.05 352.27 43016.96 47987.42 2019-08-25 04:01:46.000 237 21265.06 352.26 43016.98 47987.43 2019-08-25 04:01:47.000 237 21265.08 352.24 43016.99 47987.42 2019-08-25 04:01:48.000 237 21265.07 352.23 43017.02 47987.44 2019-08-25 04:01:49.000 237 21265.09 352.21 43017.05 47987.47 2019-08-25 04:01:50.000 237 21265.09 352.19 43017.06 47987.47 2019-08-25 04:01:51.000 237 21265.08 352.18 43017.05 47987.47 2019-08-25 04:01:52.000 237 21265.07 352.20 43017.06 47987.48 2019-08-25 04:01:53.000 237 21265.11 352.16 43017.05 47987.52 2019-08-25 04:01:54.000 237 21265.08 352.15 43017.08 47987.49 2019-08-25 04:01:55.000 237 21265.09 352.16 43017.11 47987.54 2019-08-25 04:01:56.000 237 21265.10 352.15 43017.13 47987.50 2019-08-25 04:01:57.000 237 21265.09 352.14 43017.14 47987.56 2019-08-25 04:01:58.000 237 21265.10 352.15 43017.16 47987.57 2019-08-25 04:01:59.000 237 21265.09 352.15 43017.13 47987.54 2019-08-25 04:02:00.000 237 21265.09 352.15 43017.17 47987.57 2019-08-25 04:02:01.000 237 21265.08 352.16 43017.14 47987.56 2019-08-25 04:02:02.000 237 21265.07 352.17 43017.12 47987.57 2019-08-25 04:02:03.000 237 21265.07 352.19 43017.10 47987.54 2019-08-25 04:02:04.000 237 21265.09 352.19 43017.10 47987.55 2019-08-25 04:02:05.000 237 21265.07 352.18 43017.10 47987.53 2019-08-25 04:02:06.000 237 21265.10 352.19 43017.13 47987.53 2019-08-25 04:02:07.000 237 21265.08 352.20 43017.10 47987.54 2019-08-25 04:02:08.000 237 21265.07 352.16 43017.12 47987.53 2019-08-25 04:02:09.000 237 21265.08 352.14 43017.13 47987.54 2019-08-25 04:02:10.000 237 21265.09 352.13 43017.12 47987.52 2019-08-25 04:02:11.000 237 21265.10 352.13 43017.15 47987.54 2019-08-25 04:02:12.000 237 21265.11 352.15 43017.16 47987.56 2019-08-25 04:02:13.000 237 21265.11 352.12 43017.15 47987.56 2019-08-25 04:02:14.000 237 21265.10 352.15 43017.17 47987.54 2019-08-25 04:02:15.000 237 21265.06 352.14 43017.17 47987.57 2019-08-25 04:02:16.000 237 21265.04 352.11 43017.21 47987.57 2019-08-25 04:02:17.000 237 21265.03 352.07 43017.18 47987.58 2019-08-25 04:02:18.000 237 21265.02 352.05 43017.19 47987.55 2019-08-25 04:02:19.000 237 21264.99 352.03 43017.23 47987.57 2019-08-25 04:02:20.000 237 21264.97 352.04 43017.19 47987.56 2019-08-25 04:02:21.000 237 21264.96 352.02 43017.24 47987.60 2019-08-25 04:02:22.000 237 21264.96 352.00 43017.28 47987.57 2019-08-25 04:02:23.000 237 21264.96 351.97 43017.30 47987.59 2019-08-25 04:02:24.000 237 21264.96 351.97 43017.30 47987.60 2019-08-25 04:02:25.000 237 21264.97 351.97 43017.31 47987.64 2019-08-25 04:02:26.000 237 21264.97 351.98 43017.31 47987.62 2019-08-25 04:02:27.000 237 21264.99 351.94 43017.30 47987.65 2019-08-25 04:02:28.000 237 21264.99 351.97 43017.28 47987.63 2019-08-25 04:02:29.000 237 21264.99 351.99 43017.27 47987.66 2019-08-25 04:02:30.000 237 21264.99 351.99 43017.29 47987.63 2019-08-25 04:02:31.000 237 21264.96 351.96 43017.31 47987.63 2019-08-25 04:02:32.000 237 21264.98 351.97 43017.30 47987.64 2019-08-25 04:02:33.000 237 21264.97 351.94 43017.28 47987.64 2019-08-25 04:02:34.000 237 21264.97 351.90 43017.30 47987.63 2019-08-25 04:02:35.000 237 21264.97 351.90 43017.31 47987.61 2019-08-25 04:02:36.000 237 21264.98 351.89 43017.31 47987.65 2019-08-25 04:02:37.000 237 21264.96 351.90 43017.32 47987.64 2019-08-25 04:02:38.000 237 21264.95 351.93 43017.32 47987.66 2019-08-25 04:02:39.000 237 21264.94 351.99 43017.29 47987.65 2019-08-25 04:02:40.000 237 21264.89 352.04 43017.26 47987.61 2019-08-25 04:02:41.000 237 21264.86 352.11 43017.21 47987.57 2019-08-25 04:02:42.000 237 21264.84 352.13 43017.16 47987.49 2019-08-25 04:02:43.000 237 21264.80 352.13 43017.15 47987.47 2019-08-25 04:02:44.000 237 21264.80 352.13 43017.12 47987.43 2019-08-25 04:02:45.000 237 21264.78 352.13 43017.11 47987.43 2019-08-25 04:02:46.000 237 21264.77 352.13 43017.08 47987.39 2019-08-25 04:02:47.000 237 21264.81 352.12 43017.03 47987.37 2019-08-25 04:02:48.000 237 21264.77 352.11 43017.05 47987.38 2019-08-25 04:02:49.000 237 21264.78 352.10 43017.04 47987.37 2019-08-25 04:02:50.000 237 21264.77 352.08 43017.06 47987.38 2019-08-25 04:02:51.000 237 21264.76 352.08 43017.09 47987.34 2019-08-25 04:02:52.000 237 21264.77 352.06 43017.08 47987.35 2019-08-25 04:02:53.000 237 21264.76 352.06 43017.07 47987.33 2019-08-25 04:02:54.000 237 21264.77 352.07 43017.03 47987.36 2019-08-25 04:02:55.000 237 21264.79 352.06 43017.04 47987.35 2019-08-25 04:02:56.000 237 21264.75 352.05 43017.04 47987.32 2019-08-25 04:02:57.000 237 21264.77 352.05 43017.06 47987.33 2019-08-25 04:02:58.000 237 21264.76 352.04 43017.04 47987.35 2019-08-25 04:02:59.000 237 21264.77 352.05 43017.05 47987.36 2019-08-25 04:03:00.000 237 21264.77 352.04 43017.06 47987.36 2019-08-25 04:03:01.000 237 21264.81 352.03 43017.05 47987.38 2019-08-25 04:03:02.000 237 21264.85 352.00 43017.10 47987.39 2019-08-25 04:03:03.000 237 21264.85 351.96 43017.16 47987.43 2019-08-25 04:03:04.000 237 21264.90 351.94 43017.16 47987.46 2019-08-25 04:03:05.000 237 21264.86 351.94 43017.19 47987.51 2019-08-25 04:03:06.000 237 21264.85 351.97 43017.22 47987.53 2019-08-25 04:03:07.000 237 21264.84 351.99 43017.20 47987.53 2019-08-25 04:03:08.000 237 21264.84 351.99 43017.20 47987.53 2019-08-25 04:03:09.000 237 21264.81 352.02 43017.20 47987.51 2019-08-25 04:03:10.000 237 21264.84 352.01 43017.19 47987.51 2019-08-25 04:03:11.000 237 21264.84 352.01 43017.21 47987.48 2019-08-25 04:03:12.000 237 21264.85 352.00 43017.22 47987.50 2019-08-25 04:03:13.000 237 21264.82 352.03 43017.19 47987.50 2019-08-25 04:03:14.000 237 21264.83 352.04 43017.16 47987.47 2019-08-25 04:03:15.000 237 21264.84 352.03 43017.17 47987.51 2019-08-25 04:03:16.000 237 21264.84 352.03 43017.17 47987.49 2019-08-25 04:03:17.000 237 21264.86 352.07 43017.17 47987.50 2019-08-25 04:03:18.000 237 21264.86 352.09 43017.18 47987.48 2019-08-25 04:03:19.000 237 21264.89 352.08 43017.18 47987.49 2019-08-25 04:03:20.000 237 21264.89 352.08 43017.20 47987.50 2019-08-25 04:03:21.000 237 21264.87 352.09 43017.20 47987.49 2019-08-25 04:03:22.000 237 21264.87 352.11 43017.17 47987.50 2019-08-25 04:03:23.000 237 21264.88 352.12 43017.22 47987.50 2019-08-25 04:03:24.000 237 21264.90 352.15 43017.21 47987.51 2019-08-25 04:03:25.000 237 21264.89 352.17 43017.21 47987.48 2019-08-25 04:03:26.000 237 21264.86 352.20 43017.20 47987.49 2019-08-25 04:03:27.000 237 21264.84 352.20 43017.18 47987.47 2019-08-25 04:03:28.000 237 21264.82 352.21 43017.17 47987.48 2019-08-25 04:03:29.000 237 21264.84 352.22 43017.17 47987.46 2019-08-25 04:03:30.000 237 21264.85 352.21 43017.16 47987.46 2019-08-25 04:03:31.000 237 21264.83 352.18 43017.15 47987.46 2019-08-25 04:03:32.000 237 21264.83 352.22 43017.14 47987.46 2019-08-25 04:03:33.000 237 21264.82 352.22 43017.15 47987.42 2019-08-25 04:03:34.000 237 21264.84 352.20 43017.14 47987.44 2019-08-25 04:03:35.000 237 21264.83 352.23 43017.12 47987.44 2019-08-25 04:03:36.000 237 21264.85 352.23 43017.13 47987.44 2019-08-25 04:03:37.000 237 21264.85 352.22 43017.11 47987.40 2019-08-25 04:03:38.000 237 21264.84 352.21 43017.11 47987.43 2019-08-25 04:03:39.000 237 21264.84 352.23 43017.10 47987.42 2019-08-25 04:03:40.000 237 21264.84 352.24 43017.13 47987.41 2019-08-25 04:03:41.000 237 21264.86 352.25 43017.14 47987.45 2019-08-25 04:03:42.000 237 21264.86 352.27 43017.13 47987.41 2019-08-25 04:03:43.000 237 21264.84 352.28 43017.16 47987.42 2019-08-25 04:03:44.000 237 21264.84 352.30 43017.11 47987.41 2019-08-25 04:03:45.000 237 21264.86 352.29 43017.09 47987.39 2019-08-25 04:03:46.000 237 21264.86 352.30 43017.09 47987.39 2019-08-25 04:03:47.000 237 21264.88 352.31 43017.07 47987.38 2019-08-25 04:03:48.000 237 21264.90 352.31 43017.09 47987.41 2019-08-25 04:03:49.000 237 21264.89 352.30 43017.09 47987.40 2019-08-25 04:03:50.000 237 21264.89 352.31 43017.09 47987.41 2019-08-25 04:03:51.000 237 21264.90 352.30 43017.12 47987.41 2019-08-25 04:03:52.000 237 21264.90 352.32 43017.09 47987.37 2019-08-25 04:03:53.000 237 21264.91 352.37 43017.08 47987.39 2019-08-25 04:03:54.000 237 21264.90 352.40 43017.03 47987.36 2019-08-25 04:03:55.000 237 21264.89 352.43 43016.99 47987.34 2019-08-25 04:03:56.000 237 21264.90 352.43 43016.99 47987.31 2019-08-25 04:03:57.000 237 21264.87 352.49 43016.95 47987.29 2019-08-25 04:03:58.000 237 21264.90 352.50 43016.93 47987.29 2019-08-25 04:03:59.000 237 21264.89 352.51 43016.93 47987.28 2019-08-25 04:04:00.000 237 21264.90 352.51 43016.94 47987.27 2019-08-25 04:04:01.000 237 21264.93 352.51 43016.93 47987.25 2019-08-25 04:04:02.000 237 21264.91 352.50 43016.92 47987.29 2019-08-25 04:04:03.000 237 21264.93 352.51 43016.95 47987.30 2019-08-25 04:04:04.000 237 21264.95 352.50 43016.94 47987.27 2019-08-25 04:04:05.000 237 21264.94 352.52 43016.94 47987.27 2019-08-25 04:04:06.000 237 21264.95 352.54 43016.93 47987.29 2019-08-25 04:04:07.000 237 21264.96 352.54 43016.94 47987.27 2019-08-25 04:04:08.000 237 21265.00 352.54 43016.94 47987.27 2019-08-25 04:04:09.000 237 21264.98 352.57 43016.95 47987.27 2019-08-25 04:04:10.000 237 21264.98 352.55 43016.92 47987.32 2019-08-25 04:04:11.000 237 21264.97 352.48 43016.94 47987.30 2019-08-25 04:04:12.000 237 21265.00 352.41 43016.96 47987.33 2019-08-25 04:04:13.000 237 21264.98 352.40 43016.99 47987.36 2019-08-25 04:04:14.000 237 21265.00 352.41 43017.04 47987.40 2019-08-25 04:04:15.000 237 21265.00 352.42 43017.04 47987.41 2019-08-25 04:04:16.000 237 21265.01 352.40 43017.08 47987.42 2019-08-25 04:04:17.000 237 21264.98 352.42 43017.06 47987.44 2019-08-25 04:04:18.000 237 21264.98 352.40 43017.08 47987.44 2019-08-25 04:04:19.000 237 21264.99 352.39 43017.10 47987.46 2019-08-25 04:04:20.000 237 21264.98 352.38 43017.10 47987.46 2019-08-25 04:04:21.000 237 21264.96 352.37 43017.11 47987.48 2019-08-25 04:04:22.000 237 21264.97 352.37 43017.12 47987.48 2019-08-25 04:04:23.000 237 21264.99 352.35 43017.12 47987.49 2019-08-25 04:04:24.000 237 21265.01 352.33 43017.13 47987.50 2019-08-25 04:04:25.000 237 21265.02 352.32 43017.12 47987.47 2019-08-25 04:04:26.000 237 21265.02 352.32 43017.11 47987.50 2019-08-25 04:04:27.000 237 21264.99 352.32 43017.10 47987.51 2019-08-25 04:04:28.000 237 21264.96 352.34 43017.14 47987.52 2019-08-25 04:04:29.000 237 21264.97 352.31 43017.10 47987.52 2019-08-25 04:04:30.000 237 21264.99 352.32 43017.09 47987.50 2019-08-25 04:04:31.000 237 21264.97 352.33 43017.10 47987.53 2019-08-25 04:04:32.000 237 21264.95 352.34 43017.08 47987.48 2019-08-25 04:04:33.000 237 21264.97 352.41 43017.05 47987.44 2019-08-25 04:04:34.000 237 21264.96 352.44 43017.03 47987.45 2019-08-25 04:04:35.000 237 21264.95 352.44 43017.02 47987.41 2019-08-25 04:04:36.000 237 21264.95 352.45 43017.03 47987.40 2019-08-25 04:04:37.000 237 21264.97 352.44 43017.05 47987.40 2019-08-25 04:04:38.000 237 21264.98 352.42 43017.03 47987.39 2019-08-25 04:04:39.000 237 21264.96 352.40 43017.02 47987.42 2019-08-25 04:04:40.000 237 21264.96 352.37 43017.02 47987.40 2019-08-25 04:04:41.000 237 21264.96 352.35 43017.03 47987.41 2019-08-25 04:04:42.000 237 21264.94 352.32 43017.00 47987.41 2019-08-25 04:04:43.000 237 21264.93 352.32 43017.03 47987.40 2019-08-25 04:04:44.000 237 21264.94 352.33 43017.05 47987.39 2019-08-25 04:04:45.000 237 21264.90 352.34 43017.01 47987.40 2019-08-25 04:04:46.000 237 21264.93 352.33 43016.98 47987.40 2019-08-25 04:04:47.000 237 21264.91 352.33 43017.00 47987.41 2019-08-25 04:04:48.000 237 21264.92 352.37 43017.02 47987.38 2019-08-25 04:04:49.000 237 21264.91 352.38 43017.00 47987.39 2019-08-25 04:04:50.000 237 21264.90 352.40 43017.01 47987.38 2019-08-25 04:04:51.000 237 21264.88 352.40 43016.98 47987.37 2019-08-25 04:04:52.000 237 21264.90 352.40 43016.96 47987.34 2019-08-25 04:04:53.000 237 21264.91 352.39 43016.96 47987.35 2019-08-25 04:04:54.000 237 21264.89 352.40 43016.95 47987.36 2019-08-25 04:04:55.000 237 21264.88 352.43 43016.99 47987.36 2019-08-25 04:04:56.000 237 21264.89 352.43 43016.97 47987.34 2019-08-25 04:04:57.000 237 21264.89 352.42 43016.96 47987.32 2019-08-25 04:04:58.000 237 21264.89 352.39 43016.95 47987.32 2019-08-25 04:04:59.000 237 21264.85 352.39 43016.98 47987.30 2019-08-25 04:05:00.000 237 21264.82 352.37 43016.95 47987.30 2019-08-25 04:05:01.000 237 21264.84 352.34 43016.95 47987.30 2019-08-25 04:05:02.000 237 21264.84 352.35 43016.96 47987.29 2019-08-25 04:05:03.000 237 21264.86 352.34 43016.96 47987.28 2019-08-25 04:05:04.000 237 21264.85 352.34 43016.96 47987.27 2019-08-25 04:05:05.000 237 21264.84 352.31 43016.96 47987.30 2019-08-25 04:05:06.000 237 21264.84 352.33 43016.95 47987.29 2019-08-25 04:05:07.000 237 21264.88 352.32 43016.96 47987.28 2019-08-25 04:05:08.000 237 21264.87 352.32 43016.96 47987.29 2019-08-25 04:05:09.000 237 21264.86 352.33 43016.93 47987.28 2019-08-25 04:05:10.000 237 21264.86 352.32 43016.92 47987.28 2019-08-25 04:05:11.000 237 21264.84 352.32 43016.90 47987.26 2019-08-25 04:05:12.000 237 21264.85 352.32 43016.91 47987.27 2019-08-25 04:05:13.000 237 21264.89 352.34 43016.92 47987.27 2019-08-25 04:05:14.000 237 21264.92 352.35 43016.92 47987.27 2019-08-25 04:05:15.000 237 21264.88 352.34 43016.91 47987.27 2019-08-25 04:05:16.000 237 21264.87 352.36 43016.92 47987.25 2019-08-25 04:05:17.000 237 21264.91 352.35 43016.90 47987.29 2019-08-25 04:05:18.000 237 21264.91 352.34 43016.92 47987.29 2019-08-25 04:05:19.000 237 21264.90 352.34 43016.95 47987.29 2019-08-25 04:05:20.000 237 21264.88 352.36 43016.95 47987.27 2019-08-25 04:05:21.000 237 21264.89 352.36 43016.96 47987.28 2019-08-25 04:05:22.000 237 21264.94 352.36 43016.96 47987.30 2019-08-25 04:05:23.000 237 21264.93 352.36 43016.99 47987.34 2019-08-25 04:05:24.000 237 21264.88 352.38 43016.96 47987.31 2019-08-25 04:05:25.000 237 21264.92 352.37 43016.99 47987.32 2019-08-25 04:05:26.000 237 21264.92 352.36 43017.02 47987.33 2019-08-25 04:05:27.000 237 21264.92 352.37 43016.99 47987.33 2019-08-25 04:05:28.000 237 21264.93 352.36 43016.98 47987.37 2019-08-25 04:05:29.000 237 21264.92 352.39 43017.01 47987.35 2019-08-25 04:05:30.000 237 21264.97 352.37 43017.01 47987.37 2019-08-25 04:05:31.000 237 21264.95 352.38 43017.02 47987.36 2019-08-25 04:05:32.000 237 21264.97 352.41 43017.02 47987.38 2019-08-25 04:05:33.000 237 21265.00 352.43 43017.03 47987.40 2019-08-25 04:05:34.000 237 21265.00 352.47 43017.02 47987.39 2019-08-25 04:05:35.000 237 21265.00 352.45 43017.05 47987.42 2019-08-25 04:05:36.000 237 21265.04 352.45 43017.04 47987.46 2019-08-25 04:05:37.000 237 21265.04 352.44 43017.08 47987.44 2019-08-25 04:05:38.000 237 21265.03 352.46 43017.07 47987.47 2019-08-25 04:05:39.000 237 21265.03 352.46 43017.09 47987.49 2019-08-25 04:05:40.000 237 21265.03 352.47 43017.10 47987.49 2019-08-25 04:05:41.000 237 21265.04 352.43 43017.10 47987.47 2019-08-25 04:05:42.000 237 21265.04 352.41 43017.10 47987.50 2019-08-25 04:05:43.000 237 21265.01 352.41 43017.13 47987.51 2019-08-25 04:05:44.000 237 21264.99 352.38 43017.11 47987.51 2019-08-25 04:05:45.000 237 21265.02 352.38 43017.11 47987.50 2019-08-25 04:05:46.000 237 21264.99 352.37 43017.09 47987.53 2019-08-25 04:05:47.000 237 21265.03 352.38 43017.12 47987.50 2019-08-25 04:05:48.000 237 21265.01 352.38 43017.17 47987.55 2019-08-25 04:05:49.000 237 21265.02 352.38 43017.16 47987.53 2019-08-25 04:05:50.000 237 21265.02 352.35 43017.14 47987.55 2019-08-25 04:05:51.000 237 21265.00 352.37 43017.14 47987.52 2019-08-25 04:05:52.000 237 21265.03 352.38 43017.12 47987.52 2019-08-25 04:05:53.000 237 21265.02 352.37 43017.12 47987.53 2019-08-25 04:05:54.000 237 21265.00 352.38 43017.13 47987.51 2019-08-25 04:05:55.000 237 21264.98 352.39 43017.09 47987.52 2019-08-25 04:05:56.000 237 21265.00 352.36 43017.07 47987.51 2019-08-25 04:05:57.000 237 21264.97 352.35 43017.09 47987.47 2019-08-25 04:05:58.000 237 21265.01 352.36 43017.11 47987.49 2019-08-25 04:05:59.000 237 21265.01 352.37 43017.13 47987.47 2019-08-25 04:06:00.000 237 21264.99 352.36 43017.13 47987.52 2019-08-25 04:06:01.000 237 21265.01 352.32 43017.15 47987.51 2019-08-25 04:06:02.000 237 21265.01 352.31 43017.12 47987.53 2019-08-25 04:06:03.000 237 21265.02 352.31 43017.14 47987.52 2019-08-25 04:06:04.000 237 21265.00 352.30 43017.15 47987.56 2019-08-25 04:06:05.000 237 21265.02 352.28 43017.16 47987.53 2019-08-25 04:06:06.000 237 21265.02 352.26 43017.19 47987.55 2019-08-25 04:06:07.000 237 21265.01 352.25 43017.19 47987.56 2019-08-25 04:06:08.000 237 21265.02 352.25 43017.19 47987.58 2019-08-25 04:06:09.000 237 21265.01 352.26 43017.18 47987.58 2019-08-25 04:06:10.000 237 21265.04 352.24 43017.17 47987.55 2019-08-25 04:06:11.000 237 21265.07 352.24 43017.20 47987.58 2019-08-25 04:06:12.000 237 21265.05 352.23 43017.18 47987.58 2019-08-25 04:06:13.000 237 21265.05 352.22 43017.17 47987.59 2019-08-25 04:06:14.000 237 21265.09 352.24 43017.17 47987.62 2019-08-25 04:06:15.000 237 21265.12 352.26 43017.20 47987.58 2019-08-25 04:06:16.000 237 21265.12 352.25 43017.23 47987.64 2019-08-25 04:06:17.000 237 21265.10 352.26 43017.18 47987.62 2019-08-25 04:06:18.000 237 21265.11 352.27 43017.19 47987.63 2019-08-25 04:06:19.000 237 21265.10 352.29 43017.20 47987.64 2019-08-25 04:06:20.000 237 21265.11 352.30 43017.22 47987.64 2019-08-25 04:06:21.000 237 21265.13 352.30 43017.26 47987.65 2019-08-25 04:06:22.000 237 21265.12 352.31 43017.21 47987.65 2019-08-25 04:06:23.000 237 21265.10 352.32 43017.23 47987.67 2019-08-25 04:06:24.000 237 21265.11 352.29 43017.21 47987.64 2019-08-25 04:06:25.000 237 21265.08 352.28 43017.20 47987.66 2019-08-25 04:06:26.000 237 21265.02 352.28 43017.18 47987.63 2019-08-25 04:06:27.000 237 21265.03 352.27 43017.21 47987.61 2019-08-25 04:06:28.000 237 21265.05 352.23 43017.19 47987.63 2019-08-25 04:06:29.000 237 21265.07 352.21 43017.25 47987.61 2019-08-25 04:06:30.000 237 21265.09 352.20 43017.20 47987.62 2019-08-25 04:06:31.000 237 21265.10 352.24 43017.18 47987.62 2019-08-25 04:06:32.000 237 21265.04 352.28 43017.15 47987.57 2019-08-25 04:06:33.000 237 21265.04 352.26 43017.12 47987.60 2019-08-25 04:06:34.000 237 21265.08 352.28 43017.16 47987.58 2019-08-25 04:06:35.000 237 21265.06 352.33 43017.16 47987.55 2019-08-25 04:06:36.000 237 21265.10 352.40 43017.17 47987.56 2019-08-25 04:06:37.000 237 21265.13 352.43 43017.16 47987.57 2019-08-25 04:06:38.000 237 21265.14 352.46 43017.20 47987.61 2019-08-25 04:06:39.000 237 21265.15 352.49 43017.21 47987.63 2019-08-25 04:06:40.000 237 21265.14 352.50 43017.20 47987.62 2019-08-25 04:06:41.000 237 21265.15 352.50 43017.20 47987.62 2019-08-25 04:06:42.000 237 21265.15 352.51 43017.18 47987.64 2019-08-25 04:06:43.000 237 21265.15 352.51 43017.18 47987.65 2019-08-25 04:06:44.000 237 21265.10 352.51 43017.17 47987.69 2019-08-25 04:06:45.000 237 21265.12 352.53 43017.21 47987.65 2019-08-25 04:06:46.000 237 21265.14 352.50 43017.19 47987.65 2019-08-25 04:06:47.000 237 21265.14 352.48 43017.19 47987.62 2019-08-25 04:06:48.000 237 21265.12 352.47 43017.19 47987.67 2019-08-25 04:06:49.000 237 21265.11 352.46 43017.20 47987.64 2019-08-25 04:06:50.000 237 21265.11 352.45 43017.20 47987.64 2019-08-25 04:06:51.000 237 21265.10 352.47 43017.20 47987.66 2019-08-25 04:06:52.000 237 21265.13 352.45 43017.21 47987.64 2019-08-25 04:06:53.000 237 21265.12 352.47 43017.21 47987.67 2019-08-25 04:06:54.000 237 21265.09 352.48 43017.21 47987.66 2019-08-25 04:06:55.000 237 21265.13 352.48 43017.20 47987.64 2019-08-25 04:06:56.000 237 21265.15 352.49 43017.21 47987.67 2019-08-25 04:06:57.000 237 21265.17 352.50 43017.16 47987.65 2019-08-25 04:06:58.000 237 21265.19 352.50 43017.20 47987.68 2019-08-25 04:06:59.000 237 21265.15 352.52 43017.21 47987.65 2019-08-25 04:07:00.000 237 21265.16 352.50 43017.18 47987.64 2019-08-25 04:07:01.000 237 21265.17 352.51 43017.18 47987.62 2019-08-25 04:07:02.000 237 21265.18 352.51 43017.18 47987.61 2019-08-25 04:07:03.000 237 21265.21 352.50 43017.17 47987.65 2019-08-25 04:07:04.000 237 21265.23 352.49 43017.17 47987.66 2019-08-25 04:07:05.000 237 21265.23 352.49 43017.18 47987.64 2019-08-25 04:07:06.000 237 21265.20 352.49 43017.18 47987.62 2019-08-25 04:07:07.000 237 21265.23 352.48 43017.17 47987.66 2019-08-25 04:07:08.000 237 21265.22 352.46 43017.16 47987.65 2019-08-25 04:07:09.000 237 21265.21 352.45 43017.19 47987.68 2019-08-25 04:07:10.000 237 21265.22 352.45 43017.21 47987.63 2019-08-25 04:07:11.000 237 21265.21 352.43 43017.20 47987.68 2019-08-25 04:07:12.000 237 21265.23 352.42 43017.22 47987.68 2019-08-25 04:07:13.000 237 21265.20 352.41 43017.21 47987.68 2019-08-25 04:07:14.000 237 21265.21 352.41 43017.25 47987.69 2019-08-25 04:07:15.000 237 21265.24 352.38 43017.21 47987.68 2019-08-25 04:07:16.000 237 21265.23 352.38 43017.22 47987.71 2019-08-25 04:07:17.000 237 21265.22 352.38 43017.24 47987.69 2019-08-25 04:07:18.000 237 21265.20 352.37 43017.23 47987.68 2019-08-25 04:07:19.000 237 21265.24 352.37 43017.24 47987.71 2019-08-25 04:07:20.000 237 21265.28 352.37 43017.24 47987.70 2019-08-25 04:07:21.000 237 21265.31 352.35 43017.26 47987.72 2019-08-25 04:07:22.000 237 21265.27 352.35 43017.25 47987.72 2019-08-25 04:07:23.000 237 21265.24 352.36 43017.24 47987.71 2019-08-25 04:07:24.000 237 21265.27 352.34 43017.22 47987.73 2019-08-25 04:07:25.000 237 21265.23 352.35 43017.20 47987.71 2019-08-25 04:07:26.000 237 21265.22 352.35 43017.23 47987.72 2019-08-25 04:07:27.000 237 21265.22 352.34 43017.25 47987.72 2019-08-25 04:07:28.000 237 21265.23 352.34 43017.25 47987.71 2019-08-25 04:07:29.000 237 21265.25 352.33 43017.24 47987.73 2019-08-25 04:07:30.000 237 21265.25 352.32 43017.24 47987.73 2019-08-25 04:07:31.000 237 21265.24 352.30 43017.24 47987.72 2019-08-25 04:07:32.000 237 21265.26 352.27 43017.24 47987.73 2019-08-25 04:07:33.000 237 21265.25 352.27 43017.26 47987.74 2019-08-25 04:07:34.000 237 21265.29 352.26 43017.29 47987.70 2019-08-25 04:07:35.000 237 21265.26 352.28 43017.27 47987.76 2019-08-25 04:07:36.000 237 21265.26 352.24 43017.26 47987.74 2019-08-25 04:07:37.000 237 21265.24 352.24 43017.26 47987.71 2019-08-25 04:07:38.000 237 21265.22 352.22 43017.26 47987.76 2019-08-25 04:07:39.000 237 21265.25 352.26 43017.28 47987.75 2019-08-25 04:07:40.000 237 21265.24 352.28 43017.29 47987.71 2019-08-25 04:07:41.000 237 21265.20 352.28 43017.28 47987.74 2019-08-25 04:07:42.000 237 21265.21 352.25 43017.26 47987.72 2019-08-25 04:07:43.000 237 21265.20 352.23 43017.25 47987.71 2019-08-25 04:07:44.000 237 21265.20 352.24 43017.23 47987.69 2019-08-25 04:07:45.000 237 21265.19 352.23 43017.24 47987.71 2019-08-25 04:07:46.000 237 21265.17 352.22 43017.23 47987.70 2019-08-25 04:07:47.000 237 21265.20 352.21 43017.25 47987.71 2019-08-25 04:07:48.000 237 21265.22 352.22 43017.23 47987.72 2019-08-25 04:07:49.000 237 21265.20 352.19 43017.26 47987.70 2019-08-25 04:07:50.000 237 21265.17 352.17 43017.27 47987.72 2019-08-25 04:07:51.000 237 21265.20 352.16 43017.25 47987.75 2019-08-25 04:07:52.000 237 21265.26 352.15 43017.26 47987.73 2019-08-25 04:07:53.000 237 21265.25 352.18 43017.29 47987.78 2019-08-25 04:07:54.000 237 21265.24 352.16 43017.31 47987.77 2019-08-25 04:07:55.000 237 21265.20 352.20 43017.30 47987.76 2019-08-25 04:07:56.000 237 21265.24 352.19 43017.29 47987.77 2019-08-25 04:07:57.000 237 21265.22 352.19 43017.27 47987.76 2019-08-25 04:07:58.000 237 21265.22 352.18 43017.27 47987.80 2019-08-25 04:07:59.000 237 21265.22 352.16 43017.33 47987.74 2019-08-25 04:08:00.000 237 21265.18 352.16 43017.31 47987.75 2019-08-25 04:08:01.000 237 21265.21 352.13 43017.31 47987.75 2019-08-25 04:08:02.000 237 21265.20 352.13 43017.28 47987.76 2019-08-25 04:08:03.000 237 21265.23 352.15 43017.32 47987.75 2019-08-25 04:08:04.000 237 21265.24 352.14 43017.36 47987.79 2019-08-25 04:08:05.000 237 21265.20 352.16 43017.33 47987.76 2019-08-25 04:08:06.000 237 21265.22 352.16 43017.31 47987.80 2019-08-25 04:08:07.000 237 21265.22 352.18 43017.30 47987.75 2019-08-25 04:08:08.000 237 21265.20 352.21 43017.30 47987.76 2019-08-25 04:08:09.000 237 21265.17 352.18 43017.30 47987.75 2019-08-25 04:08:10.000 237 21265.18 352.19 43017.31 47987.76 2019-08-25 04:08:11.000 237 21265.17 352.18 43017.30 47987.75 2019-08-25 04:08:12.000 237 21265.14 352.20 43017.28 47987.72 2019-08-25 04:08:13.000 237 21265.13 352.21 43017.26 47987.69 2019-08-25 04:08:14.000 237 21265.14 352.18 43017.25 47987.72 2019-08-25 04:08:15.000 237 21265.15 352.19 43017.27 47987.69 2019-08-25 04:08:16.000 237 21265.15 352.18 43017.28 47987.66 2019-08-25 04:08:17.000 237 21265.14 352.18 43017.30 47987.67 2019-08-25 04:08:18.000 237 21265.13 352.15 43017.26 47987.65 2019-08-25 04:08:19.000 237 21265.11 352.15 43017.23 47987.66 2019-08-25 04:08:20.000 237 21265.13 352.13 43017.23 47987.65 2019-08-25 04:08:21.000 237 21265.13 352.13 43017.20 47987.64 2019-08-25 04:08:22.000 237 21265.12 352.12 43017.19 47987.65 2019-08-25 04:08:23.000 237 21265.10 352.14 43017.17 47987.62 2019-08-25 04:08:24.000 237 21265.11 352.13 43017.21 47987.65 2019-08-25 04:08:25.000 237 21265.12 352.14 43017.18 47987.59 2019-08-25 04:08:26.000 237 21265.11 352.15 43017.16 47987.60 2019-08-25 04:08:27.000 237 21265.14 352.17 43017.13 47987.58 2019-08-25 04:08:28.000 237 21265.11 352.20 43017.12 47987.58 2019-08-25 04:08:29.000 237 21265.10 352.21 43017.08 47987.56 2019-08-25 04:08:30.000 237 21265.11 352.21 43017.10 47987.53 2019-08-25 04:08:31.000 237 21265.13 352.23 43017.08 47987.51 2019-08-25 04:08:32.000 237 21265.13 352.21 43017.07 47987.50 2019-08-25 04:08:33.000 237 21265.14 352.20 43017.08 47987.51 2019-08-25 04:08:34.000 237 21265.15 352.19 43017.09 47987.56 2019-08-25 04:08:35.000 237 21265.14 352.21 43017.11 47987.57 2019-08-25 04:08:36.000 237 21265.16 352.22 43017.10 47987.55 2019-08-25 04:08:37.000 237 21265.20 352.23 43017.15 47987.56 2019-08-25 04:08:38.000 237 21265.19 352.25 43017.19 47987.60 2019-08-25 04:08:39.000 237 21265.20 352.24 43017.16 47987.59 2019-08-25 04:08:40.000 237 21265.22 352.25 43017.11 47987.59 2019-08-25 04:08:41.000 237 21265.21 352.26 43017.09 47987.57 2019-08-25 04:08:42.000 237 21265.24 352.28 43017.10 47987.62 2019-08-25 04:08:43.000 237 21265.25 352.29 43017.13 47987.60 2019-08-25 04:08:44.000 237 21265.22 352.30 43017.14 47987.58 2019-08-25 04:08:45.000 237 21265.22 352.33 43017.10 47987.56 2019-08-25 04:08:46.000 237 21265.20 352.37 43017.09 47987.55 2019-08-25 04:08:47.000 237 21265.19 352.42 43017.08 47987.56 2019-08-25 04:08:48.000 237 21265.17 352.51 43017.03 47987.51 2019-08-25 04:08:49.000 237 21265.13 352.57 43016.97 47987.46 2019-08-25 04:08:50.000 237 21265.09 352.60 43016.89 47987.38 2019-08-25 04:08:51.000 237 21265.10 352.60 43016.89 47987.36 2019-08-25 04:08:52.000 237 21265.12 352.57 43016.87 47987.32 2019-08-25 04:08:53.000 237 21265.14 352.55 43016.88 47987.34 2019-08-25 04:08:54.000 237 21265.16 352.51 43016.87 47987.31 2019-08-25 04:08:55.000 237 21265.18 352.46 43016.88 47987.34 2019-08-25 04:08:56.000 237 21265.20 352.47 43016.89 47987.33 2019-08-25 04:08:57.000 237 21265.18 352.46 43016.89 47987.36 2019-08-25 04:08:58.000 237 21265.19 352.41 43016.94 47987.37 2019-08-25 04:08:59.000 237 21265.18 352.41 43016.98 47987.40 2019-08-25 04:09:00.000 237 21265.20 352.42 43016.97 47987.43 2019-08-25 04:09:01.000 237 21265.23 352.43 43016.98 47987.43 2019-08-25 04:09:02.000 237 21265.22 352.44 43016.97 47987.45 2019-08-25 04:09:03.000 237 21265.20 352.45 43016.95 47987.45 2019-08-25 04:09:04.000 237 21265.19 352.47 43016.95 47987.45 2019-08-25 04:09:05.000 237 21265.23 352.48 43016.94 47987.46 2019-08-25 04:09:06.000 237 21265.25 352.47 43016.92 47987.40 2019-08-25 04:09:07.000 237 21265.22 352.45 43016.92 47987.40 2019-08-25 04:09:08.000 237 21265.22 352.43 43016.93 47987.40 2019-08-25 04:09:09.000 237 21265.22 352.40 43016.95 47987.43 2019-08-25 04:09:10.000 237 21265.23 352.38 43016.97 47987.42 2019-08-25 04:09:11.000 237 21265.20 352.40 43016.96 47987.46 2019-08-25 04:09:12.000 237 21265.16 352.47 43016.97 47987.45 2019-08-25 04:09:13.000 237 21265.12 352.53 43016.90 47987.42 2019-08-25 04:09:14.000 237 21265.07 352.58 43016.84 47987.36 2019-08-25 04:09:15.000 237 21265.06 352.59 43016.84 47987.32 2019-08-25 04:09:16.000 237 21265.09 352.58 43016.80 47987.28 2019-08-25 04:09:17.000 237 21265.07 352.58 43016.79 47987.24 2019-08-25 04:09:18.000 237 21265.04 352.58 43016.79 47987.25 2019-08-25 04:09:19.000 237 21265.10 352.58 43016.78 47987.24 2019-08-25 04:09:20.000 237 21265.11 352.57 43016.75 47987.26 2019-08-25 04:09:21.000 237 21265.09 352.57 43016.78 47987.25 2019-08-25 04:09:22.000 237 21265.08 352.55 43016.80 47987.25 2019-08-25 04:09:23.000 237 21265.08 352.54 43016.78 47987.25 2019-08-25 04:09:24.000 237 21265.07 352.53 43016.78 47987.25 2019-08-25 04:09:25.000 237 21265.05 352.52 43016.80 47987.25 2019-08-25 04:09:26.000 237 21265.07 352.50 43016.82 47987.24 2019-08-25 04:09:27.000 237 21265.06 352.47 43016.86 47987.24 2019-08-25 04:09:28.000 237 21265.03 352.45 43016.88 47987.27 2019-08-25 04:09:29.000 237 21265.01 352.46 43016.88 47987.26 2019-08-25 04:09:30.000 237 21265.01 352.44 43016.90 47987.31 2019-08-25 04:09:31.000 237 21265.01 352.43 43016.90 47987.30 2019-08-25 04:09:32.000 237 21265.01 352.41 43016.89 47987.31 2019-08-25 04:09:33.000 237 21264.99 352.43 43016.89 47987.30 2019-08-25 04:09:34.000 237 21264.97 352.41 43016.90 47987.31 2019-08-25 04:09:35.000 237 21264.98 352.42 43016.91 47987.29 2019-08-25 04:09:36.000 237 21264.97 352.41 43016.90 47987.29 2019-08-25 04:09:37.000 237 21264.95 352.36 43016.92 47987.32 2019-08-25 04:09:38.000 237 21264.96 352.30 43016.96 47987.34 2019-08-25 04:09:39.000 237 21264.98 352.29 43016.97 47987.32 2019-08-25 04:09:40.000 237 21264.96 352.28 43017.01 47987.36 2019-08-25 04:09:41.000 237 21264.95 352.26 43016.99 47987.36 2019-08-25 04:09:42.000 237 21264.93 352.27 43017.01 47987.37 2019-08-25 04:09:43.000 237 21264.96 352.25 43017.03 47987.36 2019-08-25 04:09:44.000 237 21264.95 352.22 43017.01 47987.39 2019-08-25 04:09:45.000 237 21264.93 352.24 43017.00 47987.39 2019-08-25 04:09:46.000 237 21264.90 352.26 43017.00 47987.37 2019-08-25 04:09:47.000 237 21264.92 352.27 43017.01 47987.34 2019-08-25 04:09:48.000 237 21264.94 352.24 43017.04 47987.37 2019-08-25 04:09:49.000 237 21264.93 352.25 43017.02 47987.34 2019-08-25 04:09:50.000 237 21264.90 352.26 43016.99 47987.35 2019-08-25 04:09:51.000 237 21264.89 352.26 43016.98 47987.34 2019-08-25 04:09:52.000 237 21264.89 352.24 43016.98 47987.35 2019-08-25 04:09:53.000 237 21264.90 352.23 43017.01 47987.34 2019-08-25 04:09:54.000 237 21264.85 352.28 43016.97 47987.31 2019-08-25 04:09:55.000 237 21264.81 352.31 43016.92 47987.32 2019-08-25 04:09:56.000 237 21264.78 352.31 43016.89 47987.26 2019-08-25 04:09:57.000 237 21264.78 352.33 43016.92 47987.24 2019-08-25 04:09:58.000 237 21264.77 352.30 43016.90 47987.21 2019-08-25 04:09:59.000 237 21264.77 352.27 43016.89 47987.20 2019-08-25 04:10:00.000 237 21264.77 352.24 43016.91 47987.20 2019-08-25 04:10:01.000 237 21264.78 352.22 43016.92 47987.22 2019-08-25 04:10:02.000 237 21264.82 352.19 43016.91 47987.21 2019-08-25 04:10:03.000 237 21264.77 352.16 43016.96 47987.25 2019-08-25 04:10:04.000 237 21264.74 352.13 43016.98 47987.23 2019-08-25 04:10:05.000 237 21264.77 352.11 43016.98 47987.29 2019-08-25 04:10:06.000 237 21264.75 352.11 43017.00 47987.27 2019-08-25 04:10:07.000 237 21264.74 352.07 43017.01 47987.31 2019-08-25 04:10:08.000 237 21264.75 352.06 43017.05 47987.32 2019-08-25 04:10:09.000 237 21264.75 352.06 43017.06 47987.31 2019-08-25 04:10:10.000 237 21264.75 352.07 43017.05 47987.34 2019-08-25 04:10:11.000 237 21264.74 352.05 43017.06 47987.34 2019-08-25 04:10:12.000 237 21264.74 352.02 43017.08 47987.35 2019-08-25 04:10:13.000 237 21264.75 352.02 43017.10 47987.36 2019-08-25 04:10:14.000 237 21264.76 352.00 43017.12 47987.38 2019-08-25 04:10:15.000 237 21264.77 351.98 43017.11 47987.37 2019-08-25 04:10:16.000 237 21264.75 351.94 43017.14 47987.42 2019-08-25 04:10:17.000 237 21264.72 351.94 43017.14 47987.41 2019-08-25 04:10:18.000 237 21264.71 351.93 43017.16 47987.40 2019-08-25 04:10:19.000 237 21264.71 351.93 43017.13 47987.43 2019-08-25 04:10:20.000 237 21264.68 351.94 43017.16 47987.43 2019-08-25 04:10:21.000 237 21264.69 351.93 43017.19 47987.42 2019-08-25 04:10:22.000 237 21264.71 351.89 43017.19 47987.45 2019-08-25 04:10:23.000 237 21264.71 351.86 43017.22 47987.43 2019-08-25 04:10:24.000 237 21264.65 351.89 43017.22 47987.45 2019-08-25 04:10:25.000 237 21264.67 351.87 43017.23 47987.47 2019-08-25 04:10:26.000 237 21264.70 351.87 43017.24 47987.43 2019-08-25 04:10:27.000 237 21264.70 351.85 43017.22 47987.45 2019-08-25 04:10:28.000 237 21264.64 351.85 43017.22 47987.46 2019-08-25 04:10:29.000 237 21264.65 351.90 43017.22 47987.49 2019-08-25 04:10:30.000 237 21264.67 351.91 43017.25 47987.46 2019-08-25 04:10:31.000 237 21264.67 351.89 43017.24 47987.47 2019-08-25 04:10:32.000 237 21264.66 351.91 43017.24 47987.48 2019-08-25 04:10:33.000 237 21264.65 351.92 43017.24 47987.47 2019-08-25 04:10:34.000 237 21264.68 351.91 43017.23 47987.48 2019-08-25 04:10:35.000 237 21264.68 351.94 43017.24 47987.49 2019-08-25 04:10:36.000 237 21264.71 351.94 43017.26 47987.49 2019-08-25 04:10:37.000 237 21264.71 351.96 43017.28 47987.48 2019-08-25 04:10:38.000 237 21264.70 351.97 43017.28 47987.50 2019-08-25 04:10:39.000 237 21264.67 351.99 43017.28 47987.52 2019-08-25 04:10:40.000 237 21264.65 351.99 43017.28 47987.50 2019-08-25 04:10:41.000 237 21264.67 351.96 43017.29 47987.50 2019-08-25 04:10:42.000 237 21264.66 351.98 43017.30 47987.52 2019-08-25 04:10:43.000 237 21264.63 352.03 43017.30 47987.53 2019-08-25 04:10:44.000 237 21264.62 352.09 43017.29 47987.49 2019-08-25 04:10:45.000 237 21264.60 352.12 43017.26 47987.47 2019-08-25 04:10:46.000 237 21264.60 352.12 43017.24 47987.47 2019-08-25 04:10:47.000 237 21264.58 352.12 43017.21 47987.45 2019-08-25 04:10:48.000 237 21264.58 352.12 43017.19 47987.43 2019-08-25 04:10:49.000 237 21264.58 352.14 43017.19 47987.39 2019-08-25 04:10:50.000 237 21264.61 352.15 43017.18 47987.41 2019-08-25 04:10:51.000 237 21264.60 352.14 43017.19 47987.42 2019-08-25 04:10:52.000 237 21264.60 352.14 43017.20 47987.39 2019-08-25 04:10:53.000 237 21264.57 352.15 43017.19 47987.39 2019-08-25 04:10:54.000 237 21264.56 352.16 43017.18 47987.40 2019-08-25 04:10:55.000 237 21264.58 352.17 43017.18 47987.39 2019-08-25 04:10:56.000 237 21264.55 352.17 43017.20 47987.40 2019-08-25 04:10:57.000 237 21264.56 352.17 43017.21 47987.41 2019-08-25 04:10:58.000 237 21264.56 352.19 43017.20 47987.41 2019-08-25 04:10:59.000 237 21264.54 352.19 43017.17 47987.41 2019-08-25 04:11:00.000 237 21264.53 352.15 43017.19 47987.41 2019-08-25 04:11:01.000 237 21264.56 352.16 43017.18 47987.41 2019-08-25 04:11:02.000 237 21264.59 352.18 43017.21 47987.38 2019-08-25 04:11:03.000 237 21264.54 352.19 43017.21 47987.40 2019-08-25 04:11:04.000 237 21264.53 352.18 43017.23 47987.41 2019-08-25 04:11:05.000 237 21264.55 352.19 43017.18 47987.39 2019-08-25 04:11:06.000 237 21264.55 352.19 43017.22 47987.39 2019-08-25 04:11:07.000 237 21264.52 352.18 43017.22 47987.41 2019-08-25 04:11:08.000 237 21264.53 352.18 43017.23 47987.41 2019-08-25 04:11:09.000 237 21264.51 352.18 43017.20 47987.41 2019-08-25 04:11:10.000 237 21264.52 352.18 43017.22 47987.40 2019-08-25 04:11:11.000 237 21264.55 352.19 43017.23 47987.41 2019-08-25 04:11:12.000 237 21264.54 352.19 43017.25 47987.40 2019-08-25 04:11:13.000 237 21264.53 352.19 43017.25 47987.41 2019-08-25 04:11:14.000 237 21264.54 352.19 43017.23 47987.41 2019-08-25 04:11:15.000 237 21264.49 352.20 43017.25 47987.40 2019-08-25 04:11:16.000 237 21264.48 352.19 43017.24 47987.40 2019-08-25 04:11:17.000 237 21264.52 352.19 43017.25 47987.41 2019-08-25 04:11:18.000 237 21264.51 352.21 43017.28 47987.40 2019-08-25 04:11:19.000 237 21264.50 352.22 43017.28 47987.42 2019-08-25 04:11:20.000 237 21264.54 352.23 43017.27 47987.44 2019-08-25 04:11:21.000 237 21264.51 352.24 43017.25 47987.44 2019-08-25 04:11:22.000 237 21264.51 352.24 43017.28 47987.45 2019-08-25 04:11:23.000 237 21264.54 352.24 43017.27 47987.43 2019-08-25 04:11:24.000 237 21264.51 352.27 43017.29 47987.46 2019-08-25 04:11:25.000 237 21264.53 352.28 43017.29 47987.42 2019-08-25 04:11:26.000 237 21264.50 352.32 43017.26 47987.45 2019-08-25 04:11:27.000 237 21264.52 352.30 43017.28 47987.43 2019-08-25 04:11:28.000 237 21264.51 352.32 43017.26 47987.42 2019-08-25 04:11:29.000 237 21264.49 352.32 43017.27 47987.41 2019-08-25 04:11:30.000 237 21264.49 352.33 43017.27 47987.44 2019-08-25 04:11:31.000 237 21264.48 352.31 43017.27 47987.42 2019-08-25 04:11:32.000 237 21264.51 352.31 43017.24 47987.40 2019-08-25 04:11:33.000 237 21264.50 352.34 43017.18 47987.43 2019-08-25 04:11:34.000 237 21264.50 352.33 43017.21 47987.38 2019-08-25 04:11:35.000 237 21264.49 352.33 43017.23 47987.39 2019-08-25 04:11:36.000 237 21264.51 352.34 43017.22 47987.39 2019-08-25 04:11:37.000 237 21264.52 352.34 43017.20 47987.40 2019-08-25 04:11:38.000 237 21264.55 352.34 43017.20 47987.38 2019-08-25 04:11:39.000 237 21264.54 352.37 43017.22 47987.38 2019-08-25 04:11:40.000 237 21264.53 352.37 43017.22 47987.37 2019-08-25 04:11:41.000 237 21264.50 352.34 43017.20 47987.35 2019-08-25 04:11:42.000 237 21264.50 352.35 43017.21 47987.38 2019-08-25 04:11:43.000 237 21264.50 352.38 43017.23 47987.35 2019-08-25 04:11:44.000 237 21264.50 352.38 43017.23 47987.36 2019-08-25 04:11:45.000 237 21264.50 352.38 43017.20 47987.36 2019-08-25 04:11:46.000 237 21264.51 352.38 43017.19 47987.34 2019-08-25 04:11:47.000 237 21264.49 352.37 43017.20 47987.36 2019-08-25 04:11:48.000 237 21264.50 352.39 43017.19 47987.34 2019-08-25 04:11:49.000 237 21264.47 352.43 43017.20 47987.34 2019-08-25 04:11:50.000 237 21264.47 352.41 43017.19 47987.33 2019-08-25 04:11:51.000 237 21264.49 352.43 43017.16 47987.32 2019-08-25 04:11:52.000 237 21264.49 352.44 43017.16 47987.34 2019-08-25 04:11:53.000 237 21264.49 352.46 43017.16 47987.31 2019-08-25 04:11:54.000 237 21264.44 352.51 43017.10 47987.29 2019-08-25 04:11:55.000 237 21264.42 352.54 43017.09 47987.23 2019-08-25 04:11:56.000 237 21264.42 352.57 43017.06 47987.21 2019-08-25 04:11:57.000 237 21264.43 352.58 43017.02 47987.17 2019-08-25 04:11:58.000 237 21264.41 352.57 43016.98 47987.12 2019-08-25 04:11:59.000 237 21264.40 352.56 43016.95 47987.11 2019-08-25 04:12:00.000 237 21264.44 352.54 43016.97 47987.14 2019-08-25 04:12:01.000 237 21264.48 352.51 43017.02 47987.08 2019-08-25 04:12:02.000 237 21264.46 352.50 43017.03 47987.15 2019-08-25 04:12:03.000 237 21264.49 352.47 43017.02 47987.15 2019-08-25 04:12:04.000 237 21264.50 352.51 43017.04 47987.17 2019-08-25 04:12:05.000 237 21264.49 352.57 43016.98 47987.20 2019-08-25 04:12:06.000 237 21264.43 352.69 43016.94 47987.15 2019-08-25 04:12:07.000 237 21264.42 352.79 43016.87 47987.08 2019-08-25 04:12:08.000 237 21264.38 352.85 43016.81 47987.03 2019-08-25 04:12:09.000 237 21264.40 352.87 43016.78 47986.94 2019-08-25 04:12:10.000 237 21264.40 352.87 43016.73 47986.91 2019-08-25 04:12:11.000 237 21264.41 352.87 43016.73 47986.89 2019-08-25 04:12:12.000 237 21264.46 352.85 43016.71 47986.90 2019-08-25 04:12:13.000 237 21264.42 352.85 43016.73 47986.87 2019-08-25 04:12:14.000 237 21264.41 352.84 43016.72 47986.90 2019-08-25 04:12:15.000 237 21264.42 352.85 43016.70 47986.88 2019-08-25 04:12:16.000 237 21264.45 352.83 43016.71 47986.89 2019-08-25 04:12:17.000 237 21264.47 352.81 43016.74 47986.91 2019-08-25 04:12:18.000 237 21264.46 352.84 43016.74 47986.89 2019-08-25 04:12:19.000 237 21264.46 352.83 43016.73 47986.93 2019-08-25 04:12:20.000 237 21264.47 352.82 43016.71 47986.93 2019-08-25 04:12:21.000 237 21264.47 352.80 43016.72 47986.95 2019-08-25 04:12:22.000 237 21264.50 352.79 43016.76 47986.96 2019-08-25 04:12:23.000 237 21264.55 352.78 43016.74 47986.97 2019-08-25 04:12:24.000 237 21264.52 352.78 43016.77 47986.94 2019-08-25 04:12:25.000 237 21264.51 352.75 43016.76 47986.97 2019-08-25 04:12:26.000 237 21264.50 352.71 43016.81 47987.01 2019-08-25 04:12:27.000 237 21264.49 352.66 43016.82 47987.01 2019-08-25 04:12:28.000 237 21264.53 352.64 43016.86 47987.04 2019-08-25 04:12:29.000 237 21264.50 352.64 43016.91 47987.08 2019-08-25 04:12:30.000 237 21264.51 352.63 43016.90 47987.09 2019-08-25 04:12:31.000 237 21264.49 352.59 43016.94 47987.10 2019-08-25 04:12:32.000 237 21264.46 352.61 43016.94 47987.12 2019-08-25 04:12:33.000 237 21264.45 352.63 43016.93 47987.12 2019-08-25 04:12:34.000 237 21264.47 352.65 43016.91 47987.11 2019-08-25 04:12:35.000 237 21264.45 352.62 43016.90 47987.10 2019-08-25 04:12:36.000 237 21264.48 352.58 43016.91 47987.09 2019-08-25 04:12:37.000 237 21264.45 352.53 43016.92 47987.12 2019-08-25 04:12:38.000 237 21264.45 352.50 43016.93 47987.10 2019-08-25 04:12:39.000 237 21264.48 352.44 43016.96 47987.09 2019-08-25 04:12:40.000 237 21264.48 352.41 43016.98 47987.13 2019-08-25 04:12:41.000 237 21264.48 352.42 43016.97 47987.14 2019-08-25 04:12:42.000 237 21264.46 352.38 43016.97 47987.14 2019-08-25 04:12:43.000 237 21264.46 352.36 43016.99 47987.14 2019-08-25 04:12:44.000 237 21264.46 352.35 43016.99 47987.14 2019-08-25 04:12:45.000 237 21264.47 352.35 43017.01 47987.15 2019-08-25 04:12:46.000 237 21264.47 352.32 43016.99 47987.15 2019-08-25 04:12:47.000 237 21264.45 352.33 43016.97 47987.14 2019-08-25 04:12:48.000 237 21264.45 352.34 43016.96 47987.11 2019-08-25 04:12:49.000 237 21264.45 352.33 43016.98 47987.13 2019-08-25 04:12:50.000 237 21264.43 352.36 43016.97 47987.13 2019-08-25 04:12:51.000 237 21264.41 352.33 43016.96 47987.11 2019-08-25 04:12:52.000 237 21264.43 352.34 43016.95 47987.11 2019-08-25 04:12:53.000 237 21264.45 352.32 43016.96 47987.13 2019-08-25 04:12:54.000 237 21264.44 352.30 43016.95 47987.12 2019-08-25 04:12:55.000 237 21264.44 352.31 43016.96 47987.14 2019-08-25 04:12:56.000 237 21264.43 352.31 43016.97 47987.15 2019-08-25 04:12:57.000 237 21264.42 352.29 43016.98 47987.13 2019-08-25 04:12:58.000 237 21264.45 352.28 43016.98 47987.14 2019-08-25 04:12:59.000 237 21264.42 352.28 43016.98 47987.14 2019-08-25 04:13:00.000 237 21264.45 352.30 43017.03 47987.17 2019-08-25 04:13:01.000 237 21264.42 352.31 43017.04 47987.18 2019-08-25 04:13:02.000 237 21264.41 352.29 43017.04 47987.14 2019-08-25 04:13:03.000 237 21264.42 352.30 43017.02 47987.17 2019-08-25 04:13:04.000 237 21264.43 352.30 43017.02 47987.18 2019-08-25 04:13:05.000 237 21264.43 352.29 43017.03 47987.19 2019-08-25 04:13:06.000 237 21264.45 352.29 43017.03 47987.17 2019-08-25 04:13:07.000 237 21264.44 352.31 43017.04 47987.18 2019-08-25 04:13:08.000 237 21264.43 352.27 43017.04 47987.17 2019-08-25 04:13:09.000 237 21264.45 352.25 43017.04 47987.16 2019-08-25 04:13:10.000 237 21264.40 352.25 43017.03 47987.16 2019-08-25 04:13:11.000 237 21264.42 352.23 43017.05 47987.13 2019-08-25 04:13:12.000 237 21264.44 352.22 43017.03 47987.14 2019-08-25 04:13:13.000 237 21264.43 352.22 43017.03 47987.16 2019-08-25 04:13:14.000 237 21264.41 352.21 43017.03 47987.13 2019-08-25 04:13:15.000 237 21264.39 352.20 43017.00 47987.15 2019-08-25 04:13:16.000 237 21264.44 352.19 43017.00 47987.14 2019-08-25 04:13:17.000 237 21264.44 352.19 43017.01 47987.15 2019-08-25 04:13:18.000 237 21264.40 352.20 43017.04 47987.15 2019-08-25 04:13:19.000 237 21264.40 352.19 43017.05 47987.17 2019-08-25 04:13:20.000 237 21264.41 352.16 43017.07 47987.16 2019-08-25 04:13:21.000 237 21264.39 352.16 43017.08 47987.18 2019-08-25 04:13:22.000 237 21264.38 352.15 43017.11 47987.18 2019-08-25 04:13:23.000 237 21264.40 352.13 43017.10 47987.17 2019-08-25 04:13:24.000 237 21264.40 352.11 43017.11 47987.19 2019-08-25 04:13:25.000 237 21264.36 352.12 43017.14 47987.21 2019-08-25 04:13:26.000 237 21264.39 352.13 43017.17 47987.20 2019-08-25 04:13:27.000 237 21264.39 352.13 43017.15 47987.22 2019-08-25 04:13:28.000 237 21264.38 352.12 43017.13 47987.22 2019-08-25 04:13:29.000 237 21264.40 352.12 43017.17 47987.23 2019-08-25 04:13:30.000 237 21264.39 352.13 43017.18 47987.24 2019-08-25 04:13:31.000 237 21264.41 352.10 43017.19 47987.29 2019-08-25 04:13:32.000 237 21264.42 352.10 43017.18 47987.31 2019-08-25 04:13:33.000 237 21264.43 352.13 43017.19 47987.27 2019-08-25 04:13:34.000 237 21264.43 352.13 43017.22 47987.30 2019-08-25 04:13:35.000 237 21264.44 352.13 43017.20 47987.31 2019-08-25 04:13:36.000 237 21264.45 352.14 43017.20 47987.32 2019-08-25 04:13:37.000 237 21264.47 352.13 43017.21 47987.33 2019-08-25 04:13:38.000 237 21264.49 352.14 43017.21 47987.33 2019-08-25 04:13:39.000 237 21264.50 352.14 43017.21 47987.36 2019-08-25 04:13:40.000 237 21264.51 352.15 43017.24 47987.36 2019-08-25 04:13:41.000 237 21264.50 352.16 43017.25 47987.36 2019-08-25 04:13:42.000 237 21264.48 352.18 43017.25 47987.39 2019-08-25 04:13:43.000 237 21264.51 352.15 43017.25 47987.40 2019-08-25 04:13:44.000 237 21264.52 352.17 43017.27 47987.38 2019-08-25 04:13:45.000 237 21264.53 352.18 43017.27 47987.40 2019-08-25 04:13:46.000 237 21264.53 352.20 43017.28 47987.41 2019-08-25 04:13:47.000 237 21264.52 352.22 43017.29 47987.40 2019-08-25 04:13:48.000 237 21264.56 352.19 43017.28 47987.42 2019-08-25 04:13:49.000 237 21264.57 352.21 43017.27 47987.40 2019-08-25 04:13:50.000 237 21264.56 352.27 43017.25 47987.43 2019-08-25 04:13:51.000 237 21264.59 352.27 43017.24 47987.41 2019-08-25 04:13:52.000 237 21264.61 352.29 43017.24 47987.43 2019-08-25 04:13:53.000 237 21264.63 352.26 43017.27 47987.44 2019-08-25 04:13:54.000 237 21264.64 352.27 43017.26 47987.45 2019-08-25 04:13:55.000 237 21264.67 352.29 43017.25 47987.46 2019-08-25 04:13:56.000 237 21264.68 352.31 43017.28 47987.46 2019-08-25 04:13:57.000 237 21264.71 352.31 43017.28 47987.50 2019-08-25 04:13:58.000 237 21264.71 352.35 43017.27 47987.51 2019-08-25 04:13:59.000 237 21264.71 352.33 43017.29 47987.49 2019-08-25 04:14:00.000 237 21264.72 352.35 43017.28 47987.51 2019-08-25 04:14:01.000 237 21264.75 352.38 43017.27 47987.54 2019-08-25 04:14:02.000 237 21264.76 352.40 43017.28 47987.53 2019-08-25 04:14:03.000 237 21264.79 352.41 43017.26 47987.52 2019-08-25 04:14:04.000 237 21264.77 352.46 43017.28 47987.53 2019-08-25 04:14:05.000 237 21264.80 352.44 43017.27 47987.52 2019-08-25 04:14:06.000 237 21264.82 352.47 43017.27 47987.53 2019-08-25 04:14:07.000 237 21264.81 352.52 43017.27 47987.54 2019-08-25 04:14:08.000 237 21264.81 352.52 43017.27 47987.53 2019-08-25 04:14:09.000 237 21264.80 352.50 43017.25 47987.55 2019-08-25 04:14:10.000 237 21264.83 352.50 43017.25 47987.52 2019-08-25 04:14:11.000 237 21264.86 352.53 43017.25 47987.55 2019-08-25 04:14:12.000 237 21264.84 352.53 43017.25 47987.55 2019-08-25 04:14:13.000 237 21264.84 352.55 43017.27 47987.54 2019-08-25 04:14:14.000 237 21264.81 352.55 43017.28 47987.54 2019-08-25 04:14:15.000 237 21264.80 352.54 43017.29 47987.56 2019-08-25 04:14:16.000 237 21264.81 352.51 43017.31 47987.57 2019-08-25 04:14:17.000 237 21264.83 352.49 43017.31 47987.55 2019-08-25 04:14:18.000 237 21264.80 352.49 43017.25 47987.56 2019-08-25 04:14:19.000 237 21264.82 352.50 43017.26 47987.57 2019-08-25 04:14:20.000 237 21264.81 352.47 43017.27 47987.54 2019-08-25 04:14:21.000 237 21264.80 352.49 43017.28 47987.55 2019-08-25 04:14:22.000 237 21264.82 352.50 43017.28 47987.57 2019-08-25 04:14:23.000 237 21264.82 352.50 43017.31 47987.56 2019-08-25 04:14:24.000 237 21264.87 352.47 43017.29 47987.57 2019-08-25 04:14:25.000 237 21264.89 352.48 43017.26 47987.57 2019-08-25 04:14:26.000 237 21264.86 352.52 43017.28 47987.57 2019-08-25 04:14:27.000 237 21264.82 352.52 43017.28 47987.56 2019-08-25 04:14:28.000 237 21264.80 352.52 43017.28 47987.56 2019-08-25 04:14:29.000 237 21264.84 352.51 43017.27 47987.56 2019-08-25 04:14:30.000 237 21264.82 352.50 43017.26 47987.54 2019-08-25 04:14:31.000 237 21264.83 352.50 43017.29 47987.53 2019-08-25 04:14:32.000 237 21264.82 352.53 43017.29 47987.56 2019-08-25 04:14:33.000 237 21264.79 352.53 43017.23 47987.55 2019-08-25 04:14:34.000 237 21264.81 352.50 43017.23 47987.55 2019-08-25 04:14:35.000 237 21264.81 352.51 43017.27 47987.51 2019-08-25 04:14:36.000 237 21264.83 352.50 43017.25 47987.53 2019-08-25 04:14:37.000 237 21264.80 352.52 43017.23 47987.54 2019-08-25 04:14:38.000 237 21264.80 352.54 43017.23 47987.51 2019-08-25 04:14:39.000 237 21264.79 352.55 43017.20 47987.53 2019-08-25 04:14:40.000 237 21264.78 352.56 43017.19 47987.48 2019-08-25 04:14:41.000 237 21264.81 352.56 43017.15 47987.48 2019-08-25 04:14:42.000 237 21264.80 352.58 43017.17 47987.45 2019-08-25 04:14:43.000 237 21264.77 352.60 43017.13 47987.43 2019-08-25 04:14:44.000 237 21264.79 352.59 43017.14 47987.44 2019-08-25 04:14:45.000 237 21264.79 352.62 43017.14 47987.42 2019-08-25 04:14:46.000 237 21264.79 352.61 43017.12 47987.42 2019-08-25 04:14:47.000 237 21264.76 352.65 43017.11 47987.40 2019-08-25 04:14:48.000 237 21264.71 352.68 43017.05 47987.41 2019-08-25 04:14:49.000 237 21264.74 352.71 43016.99 47987.32 2019-08-25 04:14:50.000 237 21264.74 352.76 43016.96 47987.33 2019-08-25 04:14:51.000 237 21264.73 352.81 43016.94 47987.27 2019-08-25 04:14:52.000 237 21264.74 352.83 43016.89 47987.22 2019-08-25 04:14:53.000 237 21264.71 352.85 43016.83 47987.16 2019-08-25 04:14:54.000 237 21264.70 352.87 43016.82 47987.13 2019-08-25 04:14:55.000 237 21264.71 352.85 43016.78 47987.09 2019-08-25 04:14:56.000 237 21264.73 352.85 43016.76 47987.09 2019-08-25 04:14:57.000 237 21264.75 352.84 43016.77 47987.06 2019-08-25 04:14:58.000 237 21264.74 352.85 43016.77 47987.05 2019-08-25 04:14:59.000 237 21264.71 352.85 43016.73 47987.05 2019-08-25 04:15:00.000 237 21264.72 352.84 43016.75 47987.05 2019-08-25 04:15:01.000 237 21264.72 352.82 43016.75 47987.04 2019-08-25 04:15:02.000 237 21264.71 352.85 43016.75 47987.05 2019-08-25 04:15:03.000 237 21264.71 352.82 43016.73 47987.04 2019-08-25 04:15:04.000 237 21264.70 352.78 43016.74 47987.02 2019-08-25 04:15:05.000 237 21264.72 352.73 43016.76 47987.01 2019-08-25 04:15:06.000 237 21264.72 352.76 43016.74 47987.02 2019-08-25 04:15:07.000 237 21264.70 352.74 43016.72 47987.01 2019-08-25 04:15:08.000 237 21264.70 352.68 43016.73 47987.02 2019-08-25 04:15:09.000 237 21264.71 352.61 43016.74 47987.04 2019-08-25 04:15:10.000 237 21264.73 352.59 43016.74 47987.04 2019-08-25 04:15:11.000 237 21264.72 352.58 43016.79 47987.06 2019-08-25 04:15:12.000 237 21264.72 352.57 43016.82 47987.08 2019-08-25 04:15:13.000 237 21264.73 352.55 43016.84 47987.11 2019-08-25 04:15:14.000 237 21264.71 352.54 43016.85 47987.09 2019-08-25 04:15:15.000 237 21264.70 352.50 43016.84 47987.12 2019-08-25 04:15:16.000 237 21264.69 352.48 43016.87 47987.14 2019-08-25 04:15:17.000 237 21264.67 352.50 43016.88 47987.14 2019-08-25 04:15:18.000 237 21264.69 352.50 43016.88 47987.14 2019-08-25 04:15:19.000 237 21264.68 352.50 43016.84 47987.14 2019-08-25 04:15:20.000 237 21264.66 352.53 43016.84 47987.12 2019-08-25 04:15:21.000 237 21264.63 352.52 43016.84 47987.11 2019-08-25 04:15:22.000 237 21264.63 352.50 43016.84 47987.09 2019-08-25 04:15:23.000 237 21264.61 352.51 43016.84 47987.08 2019-08-25 04:15:24.000 237 21264.61 352.46 43016.82 47987.05 2019-08-25 04:15:25.000 237 21264.61 352.44 43016.84 47987.07 2019-08-25 04:15:26.000 237 21264.62 352.43 43016.84 47987.07 2019-08-25 04:15:27.000 237 21264.62 352.36 43016.87 47987.06 2019-08-25 04:15:28.000 237 21264.64 352.35 43016.88 47987.12 2019-08-25 04:15:29.000 237 21264.64 352.32 43016.91 47987.12 2019-08-25 04:15:30.000 237 21264.61 352.29 43016.92 47987.14 2019-08-25 04:15:31.000 237 21264.65 352.28 43016.94 47987.18 2019-08-25 04:15:32.000 237 21264.64 352.32 43016.95 47987.20 2019-08-25 04:15:33.000 237 21264.68 352.27 43016.96 47987.21 2019-08-25 04:15:34.000 237 21264.66 352.26 43016.96 47987.24 2019-08-25 04:15:35.000 237 21264.65 352.25 43017.00 47987.25 2019-08-25 04:15:36.000 237 21264.67 352.29 43017.01 47987.25 2019-08-25 04:15:37.000 237 21264.68 352.30 43017.01 47987.27 2019-08-25 04:15:38.000 237 21264.63 352.33 43016.99 47987.26 2019-08-25 04:15:39.000 237 21264.61 352.32 43016.99 47987.24 2019-08-25 04:15:40.000 237 21264.61 352.32 43017.00 47987.24 2019-08-25 04:15:41.000 237 21264.61 352.30 43016.99 47987.22 2019-08-25 04:15:42.000 237 21264.63 352.29 43016.98 47987.24 2019-08-25 04:15:43.000 237 21264.64 352.32 43017.01 47987.23 2019-08-25 04:15:44.000 237 21264.62 352.31 43017.01 47987.25 2019-08-25 04:15:45.000 237 21264.62 352.32 43017.05 47987.26 2019-08-25 04:15:46.000 237 21264.66 352.31 43017.06 47987.27 2019-08-25 04:15:47.000 237 21264.63 352.29 43017.07 47987.30 2019-08-25 04:15:48.000 237 21264.63 352.25 43017.07 47987.28 2019-08-25 04:15:49.000 237 21264.64 352.27 43017.06 47987.32 2019-08-25 04:15:50.000 237 21264.64 352.26 43017.10 47987.29 2019-08-25 04:15:51.000 237 21264.64 352.26 43017.08 47987.31 2019-08-25 04:15:52.000 237 21264.67 352.28 43017.12 47987.35 2019-08-25 04:15:53.000 237 21264.67 352.26 43017.11 47987.31 2019-08-25 04:15:54.000 237 21264.66 352.26 43017.09 47987.33 2019-08-25 04:15:55.000 237 21264.66 352.28 43017.11 47987.35 2019-08-25 04:15:56.000 237 21264.66 352.28 43017.12 47987.33 2019-08-25 04:15:57.000 237 21264.67 352.27 43017.10 47987.32 2019-08-25 04:15:58.000 237 21264.63 352.29 43017.05 47987.31 2019-08-25 04:15:59.000 237 21264.67 352.31 43017.06 47987.30 2019-08-25 04:16:00.000 237 21264.64 352.31 43017.06 47987.33 2019-08-25 04:16:01.000 237 21264.64 352.31 43017.08 47987.29 2019-08-25 04:16:02.000 237 21264.60 352.32 43017.06 47987.33 2019-08-25 04:16:03.000 237 21264.59 352.34 43017.05 47987.30 2019-08-25 04:16:04.000 237 21264.62 352.32 43017.13 47987.32 2019-08-25 04:16:05.000 237 21264.64 352.31 43017.11 47987.30 2019-08-25 04:16:06.000 237 21264.63 352.34 43017.12 47987.29 2019-08-25 04:16:07.000 237 21264.63 352.35 43017.10 47987.32 2019-08-25 04:16:08.000 237 21264.66 352.34 43017.06 47987.29 2019-08-25 04:16:09.000 237 21264.63 352.39 43017.06 47987.32 2019-08-25 04:16:10.000 237 21264.61 352.41 43017.06 47987.31 2019-08-25 04:16:11.000 237 21264.61 352.41 43017.08 47987.29 2019-08-25 04:16:12.000 237 21264.60 352.44 43017.07 47987.28 2019-08-25 04:16:13.000 237 21264.62 352.47 43017.08 47987.32 2019-08-25 04:16:14.000 237 21264.62 352.45 43017.11 47987.28 2019-08-25 04:16:15.000 237 21264.59 352.45 43017.09 47987.28 2019-08-25 04:16:16.000 237 21264.60 352.43 43017.09 47987.29 2019-08-25 04:16:17.000 237 21264.60 352.43 43017.09 47987.26 2019-08-25 04:16:18.000 237 21264.57 352.44 43017.07 47987.29 2019-08-25 04:16:19.000 237 21264.60 352.42 43017.08 47987.29 2019-08-25 04:16:20.000 237 21264.56 352.41 43017.10 47987.28 2019-08-25 04:16:21.000 237 21264.56 352.38 43017.11 47987.26 2019-08-25 04:16:22.000 237 21264.58 352.36 43017.11 47987.29 2019-08-25 04:16:23.000 237 21264.57 352.34 43017.13 47987.31 2019-08-25 04:16:24.000 237 21264.56 352.34 43017.14 47987.30 2019-08-25 04:16:25.000 237 21264.55 352.35 43017.15 47987.33 2019-08-25 04:16:26.000 237 21264.55 352.36 43017.17 47987.31 2019-08-25 04:16:27.000 237 21264.59 352.32 43017.18 47987.33 2019-08-25 04:16:28.000 237 21264.56 352.32 43017.20 47987.36 2019-08-25 04:16:29.000 237 21264.56 352.30 43017.22 47987.38 2019-08-25 04:16:30.000 237 21264.56 352.31 43017.21 47987.37 2019-08-25 04:16:31.000 237 21264.53 352.30 43017.22 47987.38 2019-08-25 04:16:32.000 237 21264.50 352.30 43017.24 47987.38 2019-08-25 04:16:33.000 237 21264.53 352.30 43017.23 47987.39 2019-08-25 04:16:34.000 237 21264.52 352.29 43017.26 47987.38 2019-08-25 04:16:35.000 237 21264.50 352.27 43017.26 47987.40 2019-08-25 04:16:36.000 237 21264.50 352.24 43017.27 47987.40 2019-08-25 04:16:37.000 237 21264.50 352.23 43017.31 47987.42 2019-08-25 04:16:38.000 237 21264.51 352.22 43017.33 47987.43 2019-08-25 04:16:39.000 237 21264.49 352.21 43017.34 47987.41 2019-08-25 04:16:40.000 237 21264.49 352.22 43017.33 47987.46 2019-08-25 04:16:41.000 237 21264.53 352.21 43017.34 47987.44 2019-08-25 04:16:42.000 237 21264.52 352.23 43017.36 47987.46 2019-08-25 04:16:43.000 237 21264.55 352.24 43017.36 47987.47 2019-08-25 04:16:44.000 237 21264.53 352.23 43017.38 47987.51 2019-08-25 04:16:45.000 237 21264.52 352.22 43017.37 47987.50 2019-08-25 04:16:46.000 237 21264.53 352.21 43017.36 47987.48 2019-08-25 04:16:47.000 237 21264.51 352.25 43017.39 47987.48 2019-08-25 04:16:48.000 237 21264.51 352.27 43017.38 47987.49 2019-08-25 04:16:49.000 237 21264.51 352.31 43017.34 47987.47 2019-08-25 04:16:50.000 237 21264.53 352.34 43017.34 47987.46 2019-08-25 04:16:51.000 237 21264.54 352.36 43017.34 47987.48 2019-08-25 04:16:52.000 237 21264.54 352.39 43017.34 47987.47 2019-08-25 04:16:53.000 237 21264.53 352.40 43017.34 47987.46 2019-08-25 04:16:54.000 237 21264.55 352.40 43017.36 47987.48 2019-08-25 04:16:55.000 237 21264.54 352.40 43017.34 47987.51 2019-08-25 04:16:56.000 237 21264.56 352.38 43017.35 47987.48 2019-08-25 04:16:57.000 237 21264.57 352.42 43017.34 47987.51 2019-08-25 04:16:58.000 237 21264.57 352.44 43017.33 47987.53 2019-08-25 04:16:59.000 237 21264.57 352.46 43017.35 47987.49 2019-08-25 04:17:00.000 237 21264.56 352.47 43017.39 47987.53 2019-08-25 04:17:01.000 237 21264.56 352.47 43017.35 47987.48 2019-08-25 04:17:02.000 237 21264.57 352.48 43017.31 47987.49 2019-08-25 04:17:03.000 237 21264.54 352.52 43017.31 47987.49 2019-08-25 04:17:04.000 237 21264.55 352.54 43017.33 47987.46 2019-08-25 04:17:05.000 237 21264.52 352.54 43017.31 47987.51 2019-08-25 04:17:06.000 237 21264.50 352.56 43017.29 47987.45 2019-08-25 04:17:07.000 237 21264.50 352.55 43017.28 47987.45 2019-08-25 04:17:08.000 237 21264.50 352.52 43017.30 47987.44 2019-08-25 04:17:09.000 237 21264.50 352.53 43017.31 47987.42 2019-08-25 04:17:10.000 237 21264.49 352.55 43017.31 47987.41 2019-08-25 04:17:11.000 237 21264.47 352.58 43017.28 47987.41 2019-08-25 04:17:12.000 237 21264.43 352.58 43017.28 47987.44 2019-08-25 04:17:13.000 237 21264.44 352.60 43017.26 47987.37 2019-08-25 04:17:14.000 237 21264.43 352.64 43017.27 47987.39 2019-08-25 04:17:15.000 237 21264.42 352.68 43017.25 47987.37 2019-08-25 04:17:16.000 237 21264.39 352.68 43017.21 47987.35 2019-08-25 04:17:17.000 237 21264.38 352.72 43017.19 47987.31 2019-08-25 04:17:18.000 237 21264.36 352.73 43017.18 47987.32 2019-08-25 04:17:19.000 237 21264.33 352.77 43017.20 47987.28 2019-08-25 04:17:20.000 237 21264.33 352.78 43017.16 47987.26 2019-08-25 04:17:21.000 237 21264.32 352.78 43017.16 47987.26 2019-08-25 04:17:22.000 237 21264.31 352.76 43017.15 47987.27 2019-08-25 04:17:23.000 237 21264.31 352.77 43017.17 47987.23 2019-08-25 04:17:24.000 237 21264.33 352.79 43017.14 47987.24 2019-08-25 04:17:25.000 237 21264.33 352.77 43017.14 47987.24 2019-08-25 04:17:26.000 237 21264.35 352.75 43017.12 47987.24 2019-08-25 04:17:27.000 237 21264.33 352.76 43017.12 47987.21 2019-08-25 04:17:28.000 237 21264.32 352.78 43017.16 47987.24 2019-08-25 04:17:29.000 237 21264.26 352.78 43017.17 47987.25 2019-08-25 04:17:30.000 237 21264.27 352.79 43017.17 47987.23 2019-08-25 04:17:31.000 237 21264.26 352.80 43017.18 47987.22 2019-08-25 04:17:32.000 237 21264.26 352.78 43017.13 47987.22 2019-08-25 04:17:33.000 237 21264.27 352.79 43017.15 47987.20 2019-08-25 04:17:34.000 237 21264.29 352.78 43017.16 47987.21 2019-08-25 04:17:35.000 237 21264.28 352.81 43017.18 47987.23 2019-08-25 04:17:36.000 237 21264.30 352.81 43017.22 47987.26 2019-08-25 04:17:37.000 237 21264.33 352.83 43017.21 47987.27 2019-08-25 04:17:38.000 237 21264.32 352.86 43017.21 47987.26 2019-08-25 04:17:39.000 237 21264.32 352.87 43017.24 47987.28 2019-08-25 04:17:40.000 237 21264.36 352.87 43017.22 47987.27 2019-08-25 04:17:41.000 237 21264.31 352.87 43017.25 47987.31 2019-08-25 04:17:42.000 237 21264.32 352.92 43017.26 47987.27 2019-08-25 04:17:43.000 237 21264.31 352.91 43017.25 47987.28 2019-08-25 04:17:44.000 237 21264.31 352.92 43017.22 47987.30 2019-08-25 04:17:45.000 237 21264.35 352.96 43017.24 47987.30 2019-08-25 04:17:46.000 237 21264.27 352.96 43017.23 47987.30 2019-08-25 04:17:47.000 237 21264.28 352.96 43017.21 47987.28 2019-08-25 04:17:48.000 237 21264.28 352.96 43017.24 47987.27 2019-08-25 04:17:49.000 237 21264.32 352.98 43017.25 47987.27 2019-08-25 04:17:50.000 237 21264.31 352.96 43017.25 47987.29 2019-08-25 04:17:51.000 237 21264.27 352.98 43017.26 47987.29 2019-08-25 04:17:52.000 237 21264.29 352.99 43017.23 47987.27 2019-08-25 04:17:53.000 237 21264.28 352.99 43017.21 47987.28 2019-08-25 04:17:54.000 237 21264.27 352.98 43017.24 47987.28 2019-08-25 04:17:55.000 237 21264.30 352.94 43017.24 47987.27 2019-08-25 04:17:56.000 237 21264.29 352.99 43017.22 47987.26 2019-08-25 04:17:57.000 237 21264.28 353.00 43017.23 47987.27 2019-08-25 04:17:58.000 237 21264.31 352.99 43017.24 47987.31 2019-08-25 04:17:59.000 237 21264.29 353.01 43017.24 47987.28 2019-08-25 04:18:00.000 237 21264.31 353.03 43017.24 47987.29 2019-08-25 04:18:01.000 237 21264.31 353.04 43017.26 47987.30 2019-08-25 04:18:02.000 237 21264.31 353.05 43017.24 47987.32 2019-08-25 04:18:03.000 237 21264.34 353.09 43017.22 47987.29 2019-08-25 04:18:04.000 237 21264.35 353.13 43017.24 47987.34 2019-08-25 04:18:05.000 237 21264.36 353.17 43017.23 47987.29 2019-08-25 04:18:06.000 237 21264.38 353.17 43017.23 47987.32 2019-08-25 04:18:07.000 237 21264.38 353.17 43017.25 47987.31 2019-08-25 04:18:08.000 237 21264.38 353.16 43017.25 47987.34 2019-08-25 04:18:09.000 237 21264.42 353.16 43017.23 47987.33 2019-08-25 04:18:10.000 237 21264.39 353.21 43017.19 47987.36 2019-08-25 04:18:11.000 237 21264.42 353.22 43017.17 47987.31 2019-08-25 04:18:12.000 237 21264.44 353.24 43017.22 47987.32 2019-08-25 04:18:13.000 237 21264.41 353.27 43017.17 47987.31 2019-08-25 04:18:14.000 237 21264.44 353.27 43017.17 47987.34 2019-08-25 04:18:15.000 237 21264.44 353.28 43017.17 47987.31 2019-08-25 04:18:16.000 237 21264.45 353.29 43017.17 47987.31 2019-08-25 04:18:17.000 237 21264.46 353.26 43017.18 47987.33 2019-08-25 04:18:18.000 237 21264.47 353.26 43017.16 47987.32 2019-08-25 04:18:19.000 237 21264.48 353.28 43017.18 47987.33 2019-08-25 04:18:20.000 237 21264.49 353.27 43017.15 47987.36 2019-08-25 04:18:21.000 237 21264.51 353.28 43017.17 47987.32 2019-08-25 04:18:22.000 237 21264.51 353.28 43017.19 47987.35 2019-08-25 04:18:23.000 237 21264.50 353.29 43017.21 47987.35 2019-08-25 04:18:24.000 237 21264.49 353.29 43017.20 47987.36 2019-08-25 04:18:25.000 237 21264.49 353.32 43017.17 47987.34 2019-08-25 04:18:26.000 237 21264.48 353.33 43017.18 47987.33 2019-08-25 04:18:27.000 237 21264.43 353.36 43017.15 47987.31 2019-08-25 04:18:28.000 237 21264.43 353.32 43017.13 47987.31 2019-08-25 04:18:29.000 237 21264.42 353.31 43017.18 47987.31 2019-08-25 04:18:30.000 237 21264.39 353.31 43017.15 47987.30 2019-08-25 04:18:31.000 237 21264.37 353.30 43017.14 47987.30 2019-08-25 04:18:32.000 237 21264.42 353.30 43017.16 47987.29 2019-08-25 04:18:33.000 237 21264.46 353.25 43017.18 47987.28 2019-08-25 04:18:34.000 237 21264.41 353.25 43017.18 47987.28 2019-08-25 04:18:35.000 237 21264.37 353.25 43017.21 47987.29 2019-08-25 04:18:36.000 237 21264.38 353.24 43017.19 47987.28 2019-08-25 04:18:37.000 237 21264.40 353.16 43017.19 47987.28 2019-08-25 04:18:38.000 237 21264.39 353.16 43017.20 47987.31 2019-08-25 04:18:39.000 237 21264.40 353.16 43017.23 47987.33 2019-08-25 04:18:40.000 237 21264.39 353.17 43017.24 47987.34 2019-08-25 04:18:41.000 237 21264.39 353.16 43017.26 47987.32 2019-08-25 04:18:42.000 237 21264.40 353.17 43017.25 47987.33 2019-08-25 04:18:43.000 237 21264.38 353.19 43017.26 47987.34 2019-08-25 04:18:44.000 237 21264.38 353.18 43017.26 47987.33 2019-08-25 04:18:45.000 237 21264.38 353.19 43017.23 47987.36 2019-08-25 04:18:46.000 237 21264.36 353.21 43017.21 47987.31 2019-08-25 04:18:47.000 237 21264.36 353.20 43017.20 47987.33 2019-08-25 04:18:48.000 237 21264.36 353.19 43017.20 47987.34 2019-08-25 04:18:49.000 237 21264.36 353.19 43017.23 47987.30 2019-08-25 04:18:50.000 237 21264.38 353.21 43017.25 47987.31 2019-08-25 04:18:51.000 237 21264.38 353.20 43017.23 47987.31 2019-08-25 04:18:52.000 237 21264.37 353.17 43017.20 47987.32 2019-08-25 04:18:53.000 237 21264.37 353.16 43017.19 47987.30 2019-08-25 04:18:54.000 237 21264.36 353.18 43017.19 47987.31 2019-08-25 04:18:55.000 237 21264.36 353.17 43017.20 47987.32 2019-08-25 04:18:56.000 237 21264.36 353.17 43017.19 47987.31 2019-08-25 04:18:57.000 237 21264.37 353.17 43017.19 47987.28 2019-08-25 04:18:58.000 237 21264.41 353.17 43017.17 47987.30 2019-08-25 04:18:59.000 237 21264.43 353.18 43017.20 47987.30 2019-08-25 04:19:00.000 237 21264.44 353.16 43017.26 47987.34 2019-08-25 04:19:01.000 237 21264.43 353.15 43017.24 47987.36 2019-08-25 04:19:02.000 237 21264.46 353.12 43017.23 47987.36 2019-08-25 04:19:03.000 237 21264.47 353.10 43017.25 47987.38 2019-08-25 04:19:04.000 237 21264.48 353.09 43017.27 47987.44 2019-08-25 04:19:05.000 237 21264.47 353.09 43017.27 47987.41 2019-08-25 04:19:06.000 237 21264.48 353.08 43017.29 47987.43 2019-08-25 04:19:07.000 237 21264.47 353.07 43017.32 47987.46 2019-08-25 04:19:08.000 237 21264.48 353.08 43017.33 47987.46 2019-08-25 04:19:09.000 237 21264.49 353.07 43017.35 47987.48 2019-08-25 04:19:10.000 237 21264.48 353.07 43017.32 47987.51 2019-08-25 04:19:11.000 237 21264.51 353.04 43017.32 47987.48 2019-08-25 04:19:12.000 237 21264.54 353.05 43017.33 47987.48 2019-08-25 04:19:13.000 237 21264.54 353.05 43017.35 47987.50 2019-08-25 04:19:14.000 237 21264.52 353.04 43017.36 47987.48 2019-08-25 04:19:15.000 237 21264.46 353.07 43017.30 47987.48 2019-08-25 04:19:16.000 237 21264.48 353.08 43017.34 47987.51 2019-08-25 04:19:17.000 237 21264.49 353.05 43017.35 47987.50 2019-08-25 04:19:18.000 237 21264.45 353.06 43017.33 47987.51 2019-08-25 04:19:19.000 237 21264.47 353.04 43017.34 47987.50 2019-08-25 04:19:20.000 237 21264.48 353.03 43017.36 47987.48 2019-08-25 04:19:21.000 237 21264.48 353.02 43017.36 47987.49 2019-08-25 04:19:22.000 237 21264.48 353.01 43017.35 47987.49 2019-08-25 04:19:23.000 237 21264.44 353.02 43017.37 47987.51 2019-08-25 04:19:24.000 237 21264.43 353.04 43017.36 47987.50 2019-08-25 04:19:25.000 237 21264.44 353.04 43017.37 47987.49 2019-08-25 04:19:26.000 237 21264.49 353.02 43017.39 47987.50 2019-08-25 04:19:27.000 237 21264.49 353.03 43017.40 47987.49 2019-08-25 04:19:28.000 237 21264.47 353.05 43017.38 47987.49 2019-08-25 04:19:29.000 237 21264.48 353.06 43017.35 47987.51 2019-08-25 04:19:30.000 237 21264.47 353.05 43017.34 47987.48 2019-08-25 04:19:31.000 237 21264.44 353.07 43017.40 47987.49 2019-08-25 04:19:32.000 237 21264.43 353.07 43017.38 47987.47 2019-08-25 04:19:33.000 237 21264.41 353.03 43017.38 47987.48 2019-08-25 04:19:34.000 237 21264.41 353.06 43017.36 47987.47 2019-08-25 04:19:35.000 237 21264.43 353.06 43017.37 47987.46 2019-08-25 04:19:36.000 237 21264.41 353.07 43017.34 47987.44 2019-08-25 04:19:37.000 237 21264.41 353.07 43017.35 47987.47 2019-08-25 04:19:38.000 237 21264.38 353.11 43017.37 47987.45 2019-08-25 04:19:39.000 237 21264.41 353.08 43017.37 47987.45 2019-08-25 04:19:40.000 237 21264.44 353.05 43017.37 47987.45 2019-08-25 04:19:41.000 237 21264.43 353.06 43017.35 47987.46 2019-08-25 04:19:42.000 237 21264.44 353.06 43017.35 47987.46 2019-08-25 04:19:43.000 237 21264.43 353.07 43017.36 47987.48 2019-08-25 04:19:44.000 237 21264.44 353.06 43017.36 47987.50 2019-08-25 04:19:45.000 237 21264.46 353.06 43017.38 47987.49 2019-08-25 04:19:46.000 237 21264.48 353.05 43017.40 47987.49 2019-08-25 04:19:47.000 237 21264.47 353.08 43017.37 47987.52 2019-08-25 04:19:48.000 237 21264.49 353.05 43017.41 47987.50 2019-08-25 04:19:49.000 237 21264.48 353.02 43017.42 47987.51 2019-08-25 04:19:50.000 237 21264.50 353.02 43017.42 47987.56 2019-08-25 04:19:51.000 237 21264.50 353.01 43017.44 47987.52 2019-08-25 04:19:52.000 237 21264.52 353.05 43017.44 47987.56 2019-08-25 04:19:53.000 237 21264.52 353.04 43017.45 47987.56 2019-08-25 04:19:54.000 237 21264.53 353.03 43017.45 47987.59 2019-08-25 04:19:55.000 237 21264.55 353.03 43017.45 47987.58 2019-08-25 04:19:56.000 237 21264.56 353.04 43017.48 47987.59 2019-08-25 04:19:57.000 237 21264.59 353.03 43017.47 47987.60 2019-08-25 04:19:58.000 237 21264.58 352.99 43017.49 47987.60 2019-08-25 04:19:59.000 237 21264.56 352.97 43017.51 47987.63 2019-08-25 04:20:00.000 237 21264.57 352.99 43017.53 47987.64 2019-08-25 04:20:01.000 237 21264.56 353.03 43017.53 47987.65 2019-08-25 04:20:02.000 237 21264.53 352.98 43017.55 47987.66 2019-08-25 04:20:03.000 237 21264.50 352.96 43017.57 47987.64 2019-08-25 04:20:04.000 237 21264.48 352.97 43017.56 47987.66 2019-08-25 04:20:05.000 237 21264.47 352.97 43017.56 47987.62 2019-08-25 04:20:06.000 237 21264.49 352.95 43017.54 47987.61 2019-08-25 04:20:07.000 237 21264.49 352.95 43017.55 47987.63 2019-08-25 04:20:08.000 237 21264.48 352.94 43017.55 47987.64 2019-08-25 04:20:09.000 237 21264.47 352.96 43017.57 47987.64 2019-08-25 04:20:10.000 237 21264.48 352.98 43017.56 47987.63 2019-08-25 04:20:11.000 237 21264.47 353.00 43017.52 47987.62 2019-08-25 04:20:12.000 237 21264.44 353.00 43017.50 47987.59 2019-08-25 04:20:13.000 237 21264.41 353.01 43017.49 47987.58 2019-08-25 04:20:14.000 237 21264.44 353.01 43017.48 47987.57 2019-08-25 04:20:15.000 237 21264.46 353.01 43017.48 47987.58 2019-08-25 04:20:16.000 237 21264.44 352.99 43017.49 47987.56 2019-08-25 04:20:17.000 237 21264.44 353.03 43017.47 47987.55 2019-08-25 04:20:18.000 237 21264.46 353.03 43017.49 47987.55 2019-08-25 04:20:19.000 237 21264.43 353.00 43017.47 47987.56 2019-08-25 04:20:20.000 237 21264.44 353.01 43017.48 47987.54 2019-08-25 04:20:21.000 237 21264.42 353.03 43017.48 47987.53 2019-08-25 04:20:22.000 237 21264.42 353.02 43017.48 47987.56 2019-08-25 04:20:23.000 237 21264.44 353.06 43017.48 47987.56 2019-08-25 04:20:24.000 237 21264.44 353.07 43017.47 47987.55 2019-08-25 04:20:25.000 237 21264.44 353.08 43017.49 47987.57 2019-08-25 04:20:26.000 237 21264.44 353.10 43017.48 47987.57 2019-08-25 04:20:27.000 237 21264.44 353.10 43017.46 47987.59 2019-08-25 04:20:28.000 237 21264.42 353.15 43017.48 47987.57 2019-08-25 04:20:29.000 237 21264.42 353.16 43017.47 47987.55 2019-08-25 04:20:30.000 237 21264.44 353.13 43017.49 47987.56 2019-08-25 04:20:31.000 237 21264.43 353.15 43017.43 47987.55 2019-08-25 04:20:32.000 237 21264.44 353.18 43017.45 47987.54 2019-08-25 04:20:33.000 237 21264.43 353.20 43017.45 47987.56 2019-08-25 04:20:34.000 237 21264.39 353.21 43017.45 47987.53 2019-08-25 04:20:35.000 237 21264.37 353.22 43017.42 47987.53 2019-08-25 04:20:36.000 237 21264.36 353.26 43017.41 47987.49 2019-08-25 04:20:37.000 237 21264.33 353.29 43017.35 47987.44 2019-08-25 04:20:38.000 237 21264.35 353.28 43017.32 47987.46 2019-08-25 04:20:39.000 237 21264.35 353.28 43017.35 47987.44 2019-08-25 04:20:40.000 237 21264.36 353.24 43017.37 47987.42 2019-08-25 04:20:41.000 237 21264.32 353.25 43017.39 47987.43 2019-08-25 04:20:42.000 237 21264.33 353.28 43017.40 47987.43 2019-08-25 04:20:43.000 237 21264.35 353.28 43017.38 47987.44 2019-08-25 04:20:44.000 237 21264.38 353.27 43017.33 47987.43 2019-08-25 04:20:45.000 237 21264.39 353.30 43017.33 47987.45 2019-08-25 04:20:46.000 237 21264.36 353.31 43017.35 47987.45 2019-08-25 04:20:47.000 237 21264.39 353.30 43017.37 47987.41 2019-08-25 04:20:48.000 237 21264.36 353.31 43017.37 47987.46 2019-08-25 04:20:49.000 237 21264.35 353.30 43017.37 47987.43 2019-08-25 04:20:50.000 237 21264.36 353.29 43017.38 47987.49 2019-08-25 04:20:51.000 237 21264.37 353.27 43017.40 47987.45 2019-08-25 04:20:52.000 237 21264.38 353.28 43017.42 47987.47 2019-08-25 04:20:53.000 237 21264.36 353.33 43017.39 47987.51 2019-08-25 04:20:54.000 237 21264.34 353.33 43017.44 47987.49 2019-08-25 04:20:55.000 237 21264.36 353.31 43017.49 47987.49 2019-08-25 04:20:56.000 237 21264.39 353.30 43017.46 47987.52 2019-08-25 04:20:57.000 237 21264.38 353.27 43017.44 47987.51 2019-08-25 04:20:58.000 237 21264.38 353.28 43017.46 47987.55 2019-08-25 04:20:59.000 237 21264.37 353.29 43017.50 47987.56 2019-08-25 04:21:00.000 237 21264.38 353.30 43017.53 47987.56 2019-08-25 04:21:01.000 237 21264.38 353.31 43017.51 47987.57 2019-08-25 04:21:02.000 237 21264.35 353.30 43017.51 47987.58 2019-08-25 04:21:03.000 237 21264.34 353.32 43017.52 47987.57 2019-08-25 04:21:04.000 237 21264.36 353.32 43017.52 47987.59 2019-08-25 04:21:05.000 237 21264.30 353.31 43017.54 47987.58 2019-08-25 04:21:06.000 237 21264.31 353.33 43017.48 47987.57 2019-08-25 04:21:07.000 237 21264.33 353.35 43017.49 47987.55 2019-08-25 04:21:08.000 237 21264.33 353.32 43017.52 47987.56 2019-08-25 04:21:09.000 237 21264.28 353.30 43017.50 47987.55 2019-08-25 04:21:10.000 237 21264.29 353.31 43017.52 47987.55 2019-08-25 04:21:11.000 237 21264.33 353.30 43017.54 47987.55 2019-08-25 04:21:12.000 237 21264.32 353.32 43017.51 47987.54 2019-08-25 04:21:13.000 237 21264.32 353.33 43017.52 47987.53 2019-08-25 04:21:14.000 237 21264.29 353.31 43017.52 47987.57 2019-08-25 04:21:15.000 237 21264.29 353.32 43017.52 47987.56 2019-08-25 04:21:16.000 237 21264.28 353.31 43017.52 47987.54 2019-08-25 04:21:17.000 237 21264.27 353.31 43017.53 47987.55 2019-08-25 04:21:18.000 237 21264.26 353.31 43017.57 47987.56 2019-08-25 04:21:19.000 237 21264.23 353.30 43017.55 47987.55 2019-08-25 04:21:20.000 237 21264.24 353.26 43017.56 47987.56 2019-08-25 04:21:21.000 237 21264.21 353.24 43017.56 47987.54 2019-08-25 04:21:22.000 237 21264.18 353.26 43017.53 47987.58 2019-08-25 04:21:23.000 237 21264.19 353.27 43017.54 47987.56 2019-08-25 04:21:24.000 237 21264.19 353.26 43017.56 47987.55 2019-08-25 04:21:25.000 237 21264.13 353.28 43017.56 47987.55 2019-08-25 04:21:26.000 237 21264.15 353.28 43017.55 47987.52 2019-08-25 04:21:27.000 237 21264.13 353.31 43017.58 47987.53 2019-08-25 04:21:28.000 237 21264.12 353.33 43017.53 47987.51 2019-08-25 04:21:29.000 237 21264.15 353.31 43017.52 47987.51 2019-08-25 04:21:30.000 237 21264.15 353.33 43017.51 47987.54 2019-08-25 04:21:31.000 237 21264.15 353.34 43017.48 47987.51 2019-08-25 04:21:32.000 237 21264.17 353.30 43017.48 47987.51 2019-08-25 04:21:33.000 237 21264.18 353.32 43017.51 47987.53 2019-08-25 04:21:34.000 237 21264.17 353.34 43017.53 47987.52 2019-08-25 04:21:35.000 237 21264.18 353.35 43017.53 47987.52 2019-08-25 04:21:36.000 237 21264.20 353.34 43017.53 47987.52 2019-08-25 04:21:37.000 237 21264.20 353.38 43017.52 47987.49 2019-08-25 04:21:38.000 237 21264.17 353.42 43017.51 47987.53 2019-08-25 04:21:39.000 237 21264.15 353.42 43017.50 47987.49 2019-08-25 04:21:40.000 237 21264.18 353.39 43017.47 47987.51 2019-08-25 04:21:41.000 237 21264.16 353.41 43017.50 47987.47 2019-08-25 04:21:42.000 237 21264.18 353.40 43017.50 47987.50 2019-08-25 04:21:43.000 237 21264.19 353.40 43017.51 47987.48 2019-08-25 04:21:44.000 237 21264.19 353.42 43017.49 47987.49 2019-08-25 04:21:45.000 237 21264.20 353.39 43017.50 47987.49 2019-08-25 04:21:46.000 237 21264.21 353.39 43017.49 47987.51 2019-08-25 04:21:47.000 237 21264.23 353.40 43017.50 47987.49 2019-08-25 04:21:48.000 237 21264.20 353.39 43017.53 47987.50 2019-08-25 04:21:49.000 237 21264.17 353.37 43017.53 47987.48 2019-08-25 04:21:50.000 237 21264.18 353.37 43017.54 47987.49 2019-08-25 04:21:51.000 237 21264.15 353.39 43017.51 47987.51 2019-08-25 04:21:52.000 237 21264.13 353.37 43017.54 47987.48 2019-08-25 04:21:53.000 237 21264.12 353.35 43017.56 47987.48 2019-08-25 04:21:54.000 237 21264.11 353.34 43017.55 47987.49 2019-08-25 04:21:55.000 237 21264.12 353.30 43017.54 47987.51 2019-08-25 04:21:56.000 237 21264.11 353.27 43017.55 47987.48 2019-08-25 04:21:57.000 237 21264.11 353.27 43017.58 47987.50 2019-08-25 04:21:58.000 237 21264.07 353.27 43017.57 47987.50 2019-08-25 04:21:59.000 237 21264.06 353.24 43017.58 47987.49 2019-08-25 04:22:00.000 237 21264.08 353.23 43017.59 47987.50 2019-08-25 04:22:01.000 237 21264.07 353.26 43017.57 47987.49 2019-08-25 04:22:02.000 237 21264.06 353.25 43017.61 47987.47 2019-08-25 04:22:03.000 237 21264.02 353.25 43017.60 47987.47 2019-08-25 04:22:04.000 237 21263.99 353.23 43017.61 47987.49 2019-08-25 04:22:05.000 237 21263.98 353.23 43017.64 47987.50 2019-08-25 04:22:06.000 237 21263.97 353.24 43017.60 47987.48 2019-08-25 04:22:07.000 237 21264.01 353.23 43017.58 47987.46 2019-08-25 04:22:08.000 237 21264.00 353.21 43017.63 47987.45 2019-08-25 04:22:09.000 237 21263.99 353.25 43017.64 47987.46 2019-08-25 04:22:10.000 237 21264.02 353.25 43017.60 47987.47 2019-08-25 04:22:11.000 237 21264.03 353.28 43017.61 47987.47 2019-08-25 04:22:12.000 237 21264.02 353.31 43017.62 47987.47 2019-08-25 04:22:13.000 237 21264.01 353.31 43017.59 47987.45 2019-08-25 04:22:14.000 237 21264.01 353.35 43017.58 47987.47 2019-08-25 04:22:15.000 237 21264.04 353.36 43017.60 47987.43 2019-08-25 04:22:16.000 237 21264.06 353.36 43017.58 47987.46 2019-08-25 04:22:17.000 237 21264.04 353.35 43017.56 47987.44 2019-08-25 04:22:18.000 237 21264.00 353.35 43017.56 47987.44 2019-08-25 04:22:19.000 237 21264.01 353.37 43017.55 47987.45 2019-08-25 04:22:20.000 237 21263.97 353.39 43017.55 47987.43 2019-08-25 04:22:21.000 237 21263.95 353.39 43017.55 47987.41 2019-08-25 04:22:22.000 237 21263.99 353.43 43017.54 47987.41 2019-08-25 04:22:23.000 237 21264.01 353.46 43017.52 47987.46 2019-08-25 04:22:24.000 237 21263.99 353.48 43017.52 47987.40 2019-08-25 04:22:25.000 237 21263.95 353.49 43017.50 47987.40 2019-08-25 04:22:26.000 237 21263.95 353.52 43017.49 47987.41 2019-08-25 04:22:27.000 237 21263.95 353.55 43017.52 47987.41 2019-08-25 04:22:28.000 237 21263.95 353.53 43017.53 47987.38 2019-08-25 04:22:29.000 237 21263.95 353.52 43017.53 47987.36 2019-08-25 04:22:30.000 237 21263.93 353.54 43017.51 47987.36 2019-08-25 04:22:31.000 237 21263.93 353.56 43017.50 47987.38 2019-08-25 04:22:32.000 237 21263.94 353.56 43017.47 47987.32 2019-08-25 04:22:33.000 237 21263.98 353.55 43017.48 47987.36 2019-08-25 04:22:34.000 237 21263.96 353.55 43017.49 47987.34 2019-08-25 04:22:35.000 237 21263.93 353.56 43017.47 47987.31 2019-08-25 04:22:36.000 237 21263.93 353.60 43017.47 47987.33 2019-08-25 04:22:37.000 237 21263.93 353.62 43017.44 47987.33 2019-08-25 04:22:38.000 237 21263.95 353.63 43017.46 47987.34 2019-08-25 04:22:39.000 237 21263.95 353.62 43017.48 47987.31 2019-08-25 04:22:40.000 237 21263.95 353.62 43017.46 47987.29 2019-08-25 04:22:41.000 237 21263.95 353.64 43017.42 47987.32 2019-08-25 04:22:42.000 237 21264.00 353.67 43017.41 47987.30 2019-08-25 04:22:43.000 237 21263.98 353.69 43017.37 47987.29 2019-08-25 04:22:44.000 237 21264.00 353.71 43017.36 47987.31 2019-08-25 04:22:45.000 237 21263.98 353.71 43017.37 47987.27 2019-08-25 04:22:46.000 237 21263.99 353.71 43017.37 47987.30 2019-08-25 04:22:47.000 237 21264.01 353.71 43017.37 47987.26 2019-08-25 04:22:48.000 237 21264.00 353.75 43017.34 47987.27 2019-08-25 04:22:49.000 237 21263.98 353.74 43017.33 47987.26 2019-08-25 04:22:50.000 237 21263.99 353.77 43017.33 47987.29 2019-08-25 04:22:51.000 237 21264.02 353.76 43017.35 47987.27 2019-08-25 04:22:52.000 237 21264.01 353.79 43017.35 47987.26 2019-08-25 04:22:53.000 237 21264.03 353.80 43017.31 47987.27 2019-08-25 04:22:54.000 237 21264.03 353.78 43017.34 47987.27 2019-08-25 04:22:55.000 237 21264.04 353.78 43017.36 47987.28 2019-08-25 04:22:56.000 237 21264.07 353.80 43017.35 47987.30 2019-08-25 04:22:57.000 237 21264.09 353.79 43017.36 47987.29 2019-08-25 04:22:58.000 237 21264.10 353.79 43017.38 47987.30 2019-08-25 04:22:59.000 237 21264.09 353.79 43017.37 47987.31 2019-08-25 04:23:00.000 237 21264.09 353.82 43017.36 47987.33 2019-08-25 04:23:01.000 237 21264.09 353.81 43017.40 47987.33 2019-08-25 04:23:02.000 237 21264.09 353.81 43017.39 47987.34 2019-08-25 04:23:03.000 237 21264.10 353.81 43017.39 47987.32 2019-08-25 04:23:04.000 237 21264.14 353.80 43017.39 47987.31 2019-08-25 04:23:05.000 237 21264.10 353.82 43017.36 47987.33 2019-08-25 04:23:06.000 237 21264.14 353.81 43017.35 47987.35 2019-08-25 04:23:07.000 237 21264.12 353.83 43017.36 47987.34 2019-08-25 04:23:08.000 237 21264.11 353.83 43017.37 47987.36 2019-08-25 04:23:09.000 237 21264.14 353.82 43017.39 47987.34 2019-08-25 04:23:10.000 237 21264.15 353.81 43017.42 47987.36 2019-08-25 04:23:11.000 237 21264.15 353.79 43017.42 47987.37 2019-08-25 04:23:12.000 237 21264.15 353.82 43017.40 47987.35 2019-08-25 04:23:13.000 237 21264.11 353.79 43017.41 47987.36 2019-08-25 04:23:14.000 237 21264.10 353.77 43017.39 47987.36 2019-08-25 04:23:15.000 237 21264.11 353.76 43017.38 47987.34 2019-08-25 04:23:16.000 237 21264.12 353.74 43017.40 47987.35 2019-08-25 04:23:17.000 237 21264.11 353.74 43017.41 47987.34 2019-08-25 04:23:18.000 237 21264.08 353.76 43017.37 47987.35 2019-08-25 04:23:19.000 237 21264.10 353.73 43017.40 47987.32 2019-08-25 04:23:20.000 237 21264.14 353.71 43017.43 47987.32 2019-08-25 04:23:21.000 237 21264.13 353.69 43017.39 47987.34 2019-08-25 04:23:22.000 237 21264.11 353.70 43017.39 47987.34 2019-08-25 04:23:23.000 237 21264.12 353.66 43017.41 47987.34 2019-08-25 04:23:24.000 237 21264.12 353.66 43017.39 47987.35 2019-08-25 04:23:25.000 237 21264.12 353.65 43017.40 47987.33 2019-08-25 04:23:26.000 237 21264.11 353.68 43017.40 47987.35 2019-08-25 04:23:27.000 237 21264.16 353.63 43017.43 47987.36 2019-08-25 04:23:28.000 237 21264.16 353.64 43017.43 47987.40 2019-08-25 04:23:29.000 237 21264.14 353.63 43017.42 47987.37 2019-08-25 04:23:30.000 237 21264.13 353.62 43017.45 47987.40 2019-08-25 04:23:31.000 237 21264.15 353.63 43017.45 47987.41 2019-08-25 04:23:32.000 237 21264.17 353.64 43017.46 47987.41 2019-08-25 04:23:33.000 237 21264.21 353.64 43017.44 47987.42 2019-08-25 04:23:34.000 237 21264.23 353.64 43017.43 47987.40 2019-08-25 04:23:35.000 237 21264.22 353.65 43017.49 47987.44 2019-08-25 04:23:36.000 237 21264.20 353.65 43017.47 47987.45 2019-08-25 04:23:37.000 237 21264.22 353.63 43017.45 47987.44 2019-08-25 04:23:38.000 237 21264.19 353.62 43017.46 47987.44 2019-08-25 04:23:39.000 237 21264.17 353.61 43017.48 47987.44 2019-08-25 04:23:40.000 237 21264.18 353.57 43017.48 47987.45 2019-08-25 04:23:41.000 237 21264.22 353.59 43017.50 47987.48 2019-08-25 04:23:42.000 237 21264.20 353.60 43017.48 47987.46 2019-08-25 04:23:43.000 237 21264.20 353.56 43017.51 47987.49 2019-08-25 04:23:44.000 237 21264.21 353.57 43017.56 47987.47 2019-08-25 04:23:45.000 237 21264.21 353.57 43017.52 47987.46 2019-08-25 04:23:46.000 237 21264.19 353.54 43017.51 47987.48 2019-08-25 04:23:47.000 237 21264.20 353.51 43017.52 47987.50 2019-08-25 04:23:48.000 237 21264.18 353.52 43017.50 47987.50 2019-08-25 04:23:49.000 237 21264.17 353.50 43017.52 47987.46 2019-08-25 04:23:50.000 237 21264.19 353.50 43017.55 47987.51 2019-08-25 04:23:51.000 237 21264.20 353.48 43017.54 47987.51 2019-08-25 04:23:52.000 237 21264.19 353.47 43017.56 47987.51 2019-08-25 04:23:53.000 237 21264.19 353.50 43017.56 47987.51 2019-08-25 04:23:54.000 237 21264.18 353.51 43017.55 47987.48 2019-08-25 04:23:55.000 237 21264.17 353.49 43017.58 47987.51 2019-08-25 04:23:56.000 237 21264.17 353.52 43017.56 47987.49 2019-08-25 04:23:57.000 237 21264.13 353.51 43017.53 47987.49 2019-08-25 04:23:58.000 237 21264.12 353.49 43017.53 47987.49 2019-08-25 04:23:59.000 237 21264.10 353.47 43017.58 47987.49 2019-08-25 04:24:00.000 237 21264.10 353.47 43017.55 47987.47 2019-08-25 04:24:01.000 237 21264.07 353.45 43017.53 47987.46 2019-08-25 04:24:02.000 237 21264.07 353.48 43017.57 47987.48 2019-08-25 04:24:03.000 237 21264.04 353.49 43017.55 47987.47 2019-08-25 04:24:04.000 237 21264.04 353.46 43017.55 47987.43 2019-08-25 04:24:05.000 237 21263.99 353.46 43017.57 47987.41 2019-08-25 04:24:06.000 237 21263.96 353.49 43017.55 47987.39 2019-08-25 04:24:07.000 237 21263.95 353.49 43017.51 47987.38 2019-08-25 04:24:08.000 237 21263.91 353.50 43017.51 47987.38 2019-08-25 04:24:09.000 237 21263.90 353.47 43017.53 47987.35 2019-08-25 04:24:10.000 237 21263.91 353.44 43017.51 47987.35 2019-08-25 04:24:11.000 237 21263.92 353.45 43017.53 47987.37 2019-08-25 04:24:12.000 237 21263.95 353.44 43017.53 47987.35 2019-08-25 04:24:13.000 237 21263.95 353.45 43017.52 47987.34 2019-08-25 04:24:14.000 237 21263.93 353.46 43017.53 47987.37 2019-08-25 04:24:15.000 237 21263.93 353.43 43017.56 47987.35 2019-08-25 04:24:16.000 237 21263.93 353.47 43017.55 47987.37 2019-08-25 04:24:17.000 237 21263.92 353.47 43017.58 47987.38 2019-08-25 04:24:18.000 237 21263.91 353.46 43017.57 47987.37 2019-08-25 04:24:19.000 237 21263.91 353.45 43017.56 47987.37 2019-08-25 04:24:20.000 237 21263.94 353.43 43017.56 47987.36 2019-08-25 04:24:21.000 237 21263.96 353.42 43017.54 47987.37 2019-08-25 04:24:22.000 237 21263.99 353.39 43017.60 47987.41 2019-08-25 04:24:23.000 237 21264.00 353.39 43017.60 47987.47 2019-08-25 04:24:24.000 237 21263.97 353.39 43017.63 47987.46 2019-08-25 04:24:25.000 237 21264.00 353.38 43017.62 47987.50 2019-08-25 04:24:26.000 237 21264.01 353.38 43017.64 47987.47 2019-08-25 04:24:27.000 237 21264.02 353.41 43017.66 47987.54 2019-08-25 04:24:28.000 237 21264.03 353.42 43017.67 47987.52 2019-08-25 04:24:29.000 237 21264.02 353.43 43017.68 47987.55 2019-08-25 04:24:30.000 237 21264.02 353.41 43017.67 47987.54 2019-08-25 04:24:31.000 237 21264.01 353.42 43017.69 47987.55 2019-08-25 04:24:32.000 237 21264.03 353.42 43017.69 47987.56 2019-08-25 04:24:33.000 237 21264.04 353.43 43017.67 47987.55 2019-08-25 04:24:34.000 237 21264.01 353.46 43017.67 47987.58 2019-08-25 04:24:35.000 237 21263.98 353.52 43017.65 47987.53 2019-08-25 04:24:36.000 237 21263.97 353.56 43017.63 47987.51 2019-08-25 04:24:37.000 237 21263.96 353.56 43017.59 47987.47 2019-08-25 04:24:38.000 237 21263.97 353.58 43017.57 47987.46 2019-08-25 04:24:39.000 237 21263.98 353.61 43017.54 47987.41 2019-08-25 04:24:40.000 237 21263.98 353.61 43017.52 47987.42 2019-08-25 04:24:41.000 237 21263.96 353.61 43017.51 47987.39 2019-08-25 04:24:42.000 237 21263.95 353.61 43017.50 47987.34 2019-08-25 04:24:43.000 237 21263.97 353.64 43017.48 47987.35 2019-08-25 04:24:44.000 237 21263.94 353.69 43017.49 47987.38 2019-08-25 04:24:45.000 237 21263.97 353.66 43017.49 47987.33 2019-08-25 04:24:46.000 237 21263.95 353.68 43017.49 47987.35 2019-08-25 04:24:47.000 237 21263.96 353.68 43017.47 47987.33 2019-08-25 04:24:48.000 237 21263.94 353.70 43017.48 47987.37 2019-08-25 04:24:49.000 237 21263.94 353.70 43017.48 47987.34 2019-08-25 04:24:50.000 237 21263.94 353.71 43017.46 47987.31 2019-08-25 04:24:51.000 237 21263.92 353.72 43017.44 47987.31 2019-08-25 04:24:52.000 237 21263.91 353.74 43017.43 47987.29 2019-08-25 04:24:53.000 237 21263.90 353.77 43017.47 47987.29 2019-08-25 04:24:54.000 237 21263.98 353.77 43017.44 47987.32 2019-08-25 04:24:55.000 237 21263.98 353.76 43017.43 47987.27 2019-08-25 04:24:56.000 237 21263.97 353.77 43017.45 47987.31 2019-08-25 04:24:57.000 237 21263.96 353.77 43017.44 47987.31 2019-08-25 04:24:58.000 237 21263.97 353.78 43017.45 47987.31 2019-08-25 04:24:59.000 237 21263.99 353.81 43017.42 47987.31 2019-08-25 04:25:00.000 237 21263.98 353.83 43017.43 47987.33 2019-08-25 04:25:01.000 237 21264.00 353.82 43017.45 47987.33 2019-08-25 04:25:02.000 237 21263.98 353.84 43017.42 47987.32 2019-08-25 04:25:03.000 237 21263.96 353.84 43017.46 47987.31 2019-08-25 04:25:04.000 237 21263.97 353.87 43017.44 47987.33 2019-08-25 04:25:05.000 237 21264.02 353.86 43017.42 47987.34 2019-08-25 04:25:06.000 237 21264.02 353.87 43017.39 47987.30 2019-08-25 04:25:07.000 237 21264.01 353.92 43017.41 47987.36 2019-08-25 04:25:08.000 237 21264.06 353.94 43017.41 47987.34 2019-08-25 04:25:09.000 237 21264.06 353.97 43017.42 47987.33 2019-08-25 04:25:10.000 237 21264.05 354.01 43017.41 47987.37 2019-08-25 04:25:11.000 237 21264.06 354.01 43017.41 47987.37 2019-08-25 04:25:12.000 237 21264.02 354.04 43017.43 47987.38 2019-08-25 04:25:13.000 237 21264.00 354.07 43017.40 47987.35 2019-08-25 04:25:14.000 237 21263.99 354.07 43017.38 47987.34 2019-08-25 04:25:15.000 237 21264.02 354.10 43017.41 47987.33 2019-08-25 04:25:16.000 237 21264.03 354.10 43017.44 47987.35 2019-08-25 04:25:17.000 237 21264.01 354.11 43017.44 47987.35 2019-08-25 04:25:18.000 237 21264.02 354.14 43017.42 47987.33 2019-08-25 04:25:19.000 237 21264.04 354.16 43017.43 47987.33 2019-08-25 04:25:20.000 237 21264.07 354.16 43017.45 47987.35 2019-08-25 04:25:21.000 237 21264.09 354.17 43017.47 47987.38 2019-08-25 04:25:22.000 237 21264.09 354.17 43017.46 47987.39 2019-08-25 04:25:23.000 237 21264.10 354.19 43017.50 47987.41 2019-08-25 04:25:24.000 237 21264.11 354.20 43017.51 47987.40 2019-08-25 04:25:25.000 237 21264.12 354.24 43017.53 47987.45 2019-08-25 04:25:26.000 237 21264.12 354.25 43017.51 47987.43 2019-08-25 04:25:27.000 237 21264.13 354.29 43017.51 47987.46 2019-08-25 04:25:28.000 237 21264.15 354.28 43017.47 47987.46 2019-08-25 04:25:29.000 237 21264.16 354.30 43017.49 47987.46 2019-08-25 04:25:30.000 237 21264.15 354.30 43017.46 47987.45 2019-08-25 04:25:31.000 237 21264.18 354.32 43017.48 47987.48 2019-08-25 04:25:32.000 237 21264.22 354.34 43017.52 47987.47 2019-08-25 04:25:33.000 237 21264.21 354.35 43017.52 47987.47 2019-08-25 04:25:34.000 237 21264.20 354.34 43017.51 47987.51 2019-08-25 04:25:35.000 237 21264.19 354.34 43017.51 47987.50 2019-08-25 04:25:36.000 237 21264.20 354.34 43017.50 47987.50 2019-08-25 04:25:37.000 237 21264.24 354.35 43017.50 47987.49 2019-08-25 04:25:38.000 237 21264.22 354.34 43017.50 47987.52 2019-08-25 04:25:39.000 237 21264.23 354.35 43017.54 47987.54 2019-08-25 04:25:40.000 237 21264.27 354.34 43017.55 47987.54 2019-08-25 04:25:41.000 237 21264.29 354.33 43017.55 47987.53 2019-08-25 04:25:42.000 237 21264.28 354.32 43017.58 47987.58 2019-08-25 04:25:43.000 237 21264.29 354.36 43017.55 47987.57 2019-08-25 04:25:44.000 237 21264.31 354.38 43017.54 47987.60 2019-08-25 04:25:45.000 237 21264.33 354.37 43017.56 47987.61 2019-08-25 04:25:46.000 237 21264.32 354.37 43017.59 47987.60 2019-08-25 04:25:47.000 237 21264.32 354.38 43017.61 47987.63 2019-08-25 04:25:48.000 237 21264.33 354.38 43017.58 47987.61 2019-08-25 04:25:49.000 237 21264.37 354.38 43017.57 47987.62 2019-08-25 04:25:50.000 237 21264.39 354.35 43017.62 47987.63 2019-08-25 04:25:51.000 237 21264.38 354.34 43017.59 47987.62 2019-08-25 04:25:52.000 237 21264.38 354.34 43017.58 47987.63 2019-08-25 04:25:53.000 237 21264.35 354.28 43017.61 47987.64 2019-08-25 04:25:54.000 237 21264.30 354.25 43017.60 47987.63 2019-08-25 04:25:55.000 237 21264.28 354.22 43017.65 47987.64 2019-08-25 04:25:56.000 237 21264.28 354.19 43017.65 47987.63 2019-08-25 04:25:57.000 237 21264.29 354.16 43017.67 47987.66 2019-08-25 04:25:58.000 237 21264.30 354.14 43017.67 47987.66 2019-08-25 04:25:59.000 237 21264.25 354.15 43017.69 47987.69 2019-08-25 04:26:00.000 237 21264.22 354.15 43017.70 47987.69 2019-08-25 04:26:01.000 237 21264.23 354.17 43017.73 47987.67 2019-08-25 04:26:02.000 237 21264.26 354.14 43017.74 47987.73 2019-08-25 04:26:03.000 237 21264.27 354.12 43017.76 47987.70 2019-08-25 04:26:04.000 237 21264.26 354.11 43017.76 47987.72 2019-08-25 04:26:05.000 237 21264.28 354.11 43017.77 47987.70 2019-08-25 04:26:06.000 237 21264.33 354.08 43017.80 47987.77 2019-08-25 04:26:07.000 237 21264.35 354.09 43017.76 47987.78 2019-08-25 04:26:08.000 237 21264.35 354.08 43017.77 47987.82 2019-08-25 04:26:09.000 237 21264.38 354.10 43017.80 47987.81 2019-08-25 04:26:10.000 237 21264.44 354.10 43017.81 47987.84 2019-08-25 04:26:11.000 237 21264.45 354.10 43017.83 47987.83 2019-08-25 04:26:12.000 237 21264.48 354.09 43017.85 47987.88 2019-08-25 04:26:13.000 237 21264.48 354.11 43017.83 47987.84 2019-08-25 04:26:14.000 237 21264.46 354.11 43017.81 47987.90 2019-08-25 04:26:15.000 237 21264.45 354.08 43017.81 47987.87 2019-08-25 04:26:16.000 237 21264.43 354.07 43017.83 47987.88 2019-08-25 04:26:17.000 237 21264.44 354.06 43017.82 47987.87 2019-08-25 04:26:18.000 237 21264.41 354.06 43017.85 47987.88 2019-08-25 04:26:19.000 237 21264.44 354.08 43017.84 47987.90 2019-08-25 04:26:20.000 237 21264.45 354.03 43017.87 47987.87 2019-08-25 04:26:21.000 237 21264.47 354.03 43017.85 47987.89 2019-08-25 04:26:22.000 237 21264.50 354.02 43017.85 47987.92 2019-08-25 04:26:23.000 237 21264.50 354.04 43017.87 47987.92 2019-08-25 04:26:24.000 237 21264.52 354.03 43017.84 47987.90 2019-08-25 04:26:25.000 237 21264.49 354.04 43017.86 47987.92 2019-08-25 04:26:26.000 237 21264.47 354.00 43017.86 47987.92 2019-08-25 04:26:27.000 237 21264.46 354.03 43017.87 47987.92 2019-08-25 04:26:28.000 237 21264.45 354.01 43017.88 47987.91 2019-08-25 04:26:29.000 237 21264.44 353.98 43017.90 47987.91 2019-08-25 04:26:30.000 237 21264.44 353.98 43017.89 47987.90 2019-08-25 04:26:31.000 237 21264.43 353.97 43017.89 47987.94 2019-08-25 04:26:32.000 237 21264.44 353.98 43017.88 47987.90 2019-08-25 04:26:33.000 237 21264.44 353.99 43017.84 47987.93 2019-08-25 04:26:34.000 237 21264.45 353.94 43017.88 47987.91 2019-08-25 04:26:35.000 237 21264.43 353.94 43017.89 47987.92 2019-08-25 04:26:36.000 237 21264.38 353.99 43017.84 47987.89 2019-08-25 04:26:37.000 237 21264.37 354.02 43017.82 47987.83 2019-08-25 04:26:38.000 237 21264.34 354.04 43017.81 47987.84 2019-08-25 04:26:39.000 237 21264.30 354.04 43017.78 47987.75 2019-08-25 04:26:40.000 237 21264.28 354.06 43017.71 47987.76 2019-08-25 04:26:41.000 237 21264.30 354.05 43017.68 47987.72 2019-08-25 04:26:42.000 237 21264.29 354.04 43017.70 47987.68 2019-08-25 04:26:43.000 237 21264.30 354.02 43017.70 47987.63 2019-08-25 04:26:44.000 237 21264.25 354.00 43017.67 47987.63 2019-08-25 04:26:45.000 237 21264.20 353.99 43017.65 47987.61 2019-08-25 04:26:46.000 237 21264.15 354.00 43017.62 47987.59 2019-08-25 04:26:47.000 237 21264.12 354.00 43017.62 47987.55 2019-08-25 04:26:48.000 237 21264.11 354.00 43017.59 47987.52 2019-08-25 04:26:49.000 237 21264.09 353.99 43017.61 47987.56 2019-08-25 04:26:50.000 237 21264.07 353.98 43017.61 47987.51 2019-08-25 04:26:51.000 237 21264.06 354.00 43017.61 47987.52 2019-08-25 04:26:52.000 237 21264.03 353.99 43017.56 47987.50 2019-08-25 04:26:53.000 237 21264.03 354.00 43017.57 47987.46 2019-08-25 04:26:54.000 237 21264.04 353.99 43017.59 47987.49 2019-08-25 04:26:55.000 237 21264.03 353.97 43017.54 47987.47 2019-08-25 04:26:56.000 237 21264.03 353.97 43017.56 47987.46 2019-08-25 04:26:57.000 237 21264.02 353.92 43017.59 47987.45 2019-08-25 04:26:58.000 237 21264.03 353.90 43017.59 47987.45 2019-08-25 04:26:59.000 237 21264.02 353.89 43017.57 47987.45 2019-08-25 04:27:00.000 237 21264.03 353.87 43017.58 47987.47 2019-08-25 04:27:01.000 237 21264.02 353.86 43017.58 47987.46 2019-08-25 04:27:02.000 237 21264.02 353.85 43017.61 47987.50 2019-08-25 04:27:03.000 237 21264.00 353.84 43017.60 47987.46 2019-08-25 04:27:04.000 237 21264.03 353.82 43017.61 47987.48 2019-08-25 04:27:05.000 237 21264.04 353.83 43017.63 47987.48 2019-08-25 04:27:06.000 237 21264.02 353.81 43017.61 47987.48 2019-08-25 04:27:07.000 237 21264.00 353.78 43017.63 47987.49 2019-08-25 04:27:08.000 237 21264.01 353.76 43017.65 47987.50 2019-08-25 04:27:09.000 237 21263.97 353.76 43017.62 47987.49 2019-08-25 04:27:10.000 237 21263.96 353.75 43017.65 47987.49 2019-08-25 04:27:11.000 237 21263.99 353.71 43017.67 47987.48 2019-08-25 04:27:12.000 237 21263.98 353.70 43017.69 47987.52 2019-08-25 04:27:13.000 237 21263.98 353.69 43017.68 47987.51 2019-08-25 04:27:14.000 237 21263.96 353.68 43017.65 47987.50 2019-08-25 04:27:15.000 237 21263.97 353.70 43017.64 47987.49 2019-08-25 04:27:16.000 237 21263.92 353.71 43017.63 47987.50 2019-08-25 04:27:17.000 237 21263.91 353.73 43017.63 47987.50 2019-08-25 04:27:18.000 237 21263.92 353.73 43017.61 47987.46 2019-08-25 04:27:19.000 237 21263.93 353.73 43017.60 47987.46 2019-08-25 04:27:20.000 237 21263.91 353.73 43017.61 47987.45 2019-08-25 04:27:21.000 237 21263.90 353.73 43017.58 47987.42 2019-08-25 04:27:22.000 237 21263.92 353.74 43017.58 47987.43 2019-08-25 04:27:23.000 237 21263.91 353.74 43017.61 47987.40 2019-08-25 04:27:24.000 237 21263.91 353.77 43017.56 47987.39 2019-08-25 04:27:25.000 237 21263.89 353.78 43017.53 47987.38 2019-08-25 04:27:26.000 237 21263.84 353.80 43017.51 47987.40 2019-08-25 04:27:27.000 237 21263.82 353.83 43017.52 47987.35 2019-08-25 04:27:28.000 237 21263.83 353.82 43017.50 47987.30 2019-08-25 04:27:29.000 237 21263.85 353.82 43017.46 47987.30 2019-08-25 04:27:30.000 237 21263.85 353.86 43017.46 47987.27 2019-08-25 04:27:31.000 237 21263.82 353.85 43017.48 47987.26 2019-08-25 04:27:32.000 237 21263.83 353.84 43017.45 47987.27 2019-08-25 04:27:33.000 237 21263.84 353.82 43017.48 47987.26 2019-08-25 04:27:34.000 237 21263.83 353.82 43017.48 47987.24 2019-08-25 04:27:35.000 237 21263.81 353.80 43017.44 47987.27 2019-08-25 04:27:36.000 237 21263.80 353.76 43017.46 47987.26 2019-08-25 04:27:37.000 237 21263.79 353.78 43017.46 47987.25 2019-08-25 04:27:38.000 237 21263.81 353.77 43017.45 47987.26 2019-08-25 04:27:39.000 237 21263.81 353.77 43017.43 47987.24 2019-08-25 04:27:40.000 237 21263.83 353.77 43017.43 47987.25 2019-08-25 04:27:41.000 237 21263.83 353.77 43017.45 47987.24 2019-08-25 04:27:42.000 237 21263.82 353.77 43017.47 47987.28 2019-08-25 04:27:43.000 237 21263.83 353.77 43017.44 47987.25 2019-08-25 04:27:44.000 237 21263.87 353.78 43017.45 47987.29 2019-08-25 04:27:45.000 237 21263.93 353.76 43017.49 47987.29 2019-08-25 04:27:46.000 237 21264.00 353.76 43017.46 47987.32 2019-08-25 04:27:47.000 237 21264.00 353.78 43017.45 47987.36 2019-08-25 04:27:48.000 237 21264.02 353.80 43017.45 47987.33 2019-08-25 04:27:49.000 237 21264.05 353.81 43017.46 47987.36 2019-08-25 04:27:50.000 237 21264.04 353.82 43017.41 47987.35 2019-08-25 04:27:51.000 237 21264.07 353.82 43017.44 47987.37 2019-08-25 04:27:52.000 237 21264.07 353.84 43017.44 47987.35 2019-08-25 04:27:53.000 237 21264.09 353.84 43017.38 47987.36 2019-08-25 04:27:54.000 237 21264.07 353.85 43017.44 47987.35 2019-08-25 04:27:55.000 237 21264.06 353.84 43017.47 47987.37 2019-08-25 04:27:56.000 237 21264.03 353.85 43017.45 47987.32 2019-08-25 04:27:57.000 237 21264.03 353.86 43017.42 47987.37 2019-08-25 04:27:58.000 237 21264.02 353.84 43017.42 47987.34 2019-08-25 04:27:59.000 237 21264.04 353.84 43017.42 47987.36 2019-08-25 04:28:00.000 237 21264.06 353.84 43017.42 47987.34 2019-08-25 04:28:01.000 237 21264.04 353.87 43017.42 47987.33 2019-08-25 04:28:02.000 237 21264.01 353.88 43017.42 47987.33 2019-08-25 04:28:03.000 237 21263.99 353.92 43017.40 47987.29 2019-08-25 04:28:04.000 237 21263.98 353.90 43017.37 47987.27 2019-08-25 04:28:05.000 237 21263.96 353.86 43017.38 47987.26 2019-08-25 04:28:06.000 237 21263.96 353.87 43017.36 47987.25 2019-08-25 04:28:07.000 237 21263.96 353.87 43017.34 47987.25 2019-08-25 04:28:08.000 237 21263.97 353.86 43017.38 47987.25 2019-08-25 04:28:09.000 237 21263.94 353.86 43017.37 47987.24 2019-08-25 04:28:10.000 237 21263.91 353.86 43017.39 47987.23 2019-08-25 04:28:11.000 237 21263.93 353.86 43017.40 47987.22 2019-08-25 04:28:12.000 237 21263.97 353.87 43017.38 47987.24 2019-08-25 04:28:13.000 237 21263.96 353.87 43017.39 47987.22 2019-08-25 04:28:14.000 237 21263.96 353.88 43017.38 47987.26 2019-08-25 04:28:15.000 237 21263.98 353.89 43017.36 47987.25 2019-08-25 04:28:16.000 237 21264.01 353.87 43017.39 47987.24 2019-08-25 04:28:17.000 237 21264.01 353.87 43017.38 47987.25 2019-08-25 04:28:18.000 237 21263.99 353.86 43017.39 47987.27 2019-08-25 04:28:19.000 237 21264.01 353.84 43017.38 47987.28 2019-08-25 04:28:20.000 237 21264.03 353.82 43017.39 47987.29 2019-08-25 04:28:21.000 237 21264.02 353.83 43017.42 47987.33 2019-08-25 04:28:22.000 237 21264.05 353.82 43017.41 47987.32 2019-08-25 04:28:23.000 237 21264.04 353.81 43017.44 47987.32 2019-08-25 04:28:24.000 237 21264.03 353.82 43017.41 47987.35 2019-08-25 04:28:25.000 237 21264.00 353.82 43017.41 47987.35 2019-08-25 04:28:26.000 237 21264.00 353.82 43017.43 47987.33 2019-08-25 04:28:27.000 237 21264.03 353.80 43017.45 47987.38 2019-08-25 04:28:28.000 237 21264.05 353.80 43017.45 47987.38 2019-08-25 04:28:29.000 237 21264.08 353.79 43017.47 47987.39 2019-08-25 04:28:30.000 237 21264.08 353.77 43017.45 47987.38 2019-08-25 04:28:31.000 237 21264.08 353.77 43017.47 47987.43 2019-08-25 04:28:32.000 237 21264.11 353.75 43017.48 47987.39 2019-08-25 04:28:33.000 237 21264.05 353.78 43017.47 47987.41 2019-08-25 04:28:34.000 237 21264.04 353.78 43017.52 47987.37 2019-08-25 04:28:35.000 237 21264.04 353.77 43017.48 47987.38 2019-08-25 04:28:36.000 237 21264.04 353.78 43017.48 47987.41 2019-08-25 04:28:37.000 237 21264.07 353.76 43017.50 47987.38 2019-08-25 04:28:38.000 237 21264.09 353.75 43017.49 47987.38 2019-08-25 04:28:39.000 237 21264.09 353.74 43017.51 47987.41 2019-08-25 04:28:40.000 237 21264.10 353.74 43017.51 47987.41 2019-08-25 04:28:41.000 237 21264.09 353.73 43017.53 47987.40 2019-08-25 04:28:42.000 237 21264.13 353.70 43017.53 47987.43 2019-08-25 04:28:43.000 237 21264.15 353.71 43017.53 47987.43 2019-08-25 04:28:44.000 237 21264.15 353.72 43017.48 47987.46 2019-08-25 04:28:45.000 237 21264.15 353.74 43017.51 47987.44 2019-08-25 04:28:46.000 237 21264.13 353.72 43017.53 47987.45 2019-08-25 04:28:47.000 237 21264.12 353.73 43017.54 47987.44 2019-08-25 04:28:48.000 237 21264.12 353.73 43017.57 47987.45 2019-08-25 04:28:49.000 237 21264.13 353.73 43017.57 47987.45 2019-08-25 04:28:50.000 237 21264.15 353.73 43017.55 47987.48 2019-08-25 04:28:51.000 237 21264.14 353.73 43017.55 47987.51 2019-08-25 04:28:52.000 237 21264.16 353.75 43017.53 47987.48 2019-08-25 04:28:53.000 237 21264.17 353.76 43017.58 47987.49 2019-08-25 04:28:54.000 237 21264.18 353.74 43017.55 47987.51 2019-08-25 04:28:55.000 237 21264.16 353.76 43017.58 47987.50 2019-08-25 04:28:56.000 237 21264.18 353.78 43017.58 47987.53 2019-08-25 04:28:57.000 237 21264.18 353.79 43017.58 47987.51 2019-08-25 04:28:58.000 237 21264.17 353.80 43017.56 47987.50 2019-08-25 04:28:59.000 237 21264.18 353.79 43017.59 47987.51 2019-08-25 04:29:00.000 237 21264.13 353.81 43017.54 47987.50 2019-08-25 04:29:01.000 237 21264.15 353.81 43017.56 47987.48 2019-08-25 04:29:02.000 237 21264.16 353.81 43017.56 47987.53 2019-08-25 04:29:03.000 237 21264.16 353.78 43017.56 47987.50 2019-08-25 04:29:04.000 237 21264.17 353.79 43017.56 47987.50 2019-08-25 04:29:05.000 237 21264.16 353.81 43017.55 47987.52 2019-08-25 04:29:06.000 237 21264.13 353.79 43017.55 47987.49 2019-08-25 04:29:07.000 237 21264.14 353.77 43017.59 47987.51 2019-08-25 04:29:08.000 237 21264.17 353.79 43017.58 47987.48 2019-08-25 04:29:09.000 237 21264.15 353.79 43017.57 47987.49 2019-08-25 04:29:10.000 237 21264.16 353.81 43017.57 47987.51 2019-08-25 04:29:11.000 237 21264.13 353.78 43017.57 47987.49 2019-08-25 04:29:12.000 237 21264.13 353.78 43017.57 47987.50 2019-08-25 04:29:13.000 237 21264.15 353.77 43017.54 47987.50 2019-08-25 04:29:14.000 237 21264.16 353.80 43017.54 47987.48 2019-08-25 04:29:15.000 237 21264.15 353.82 43017.55 47987.48 2019-08-25 04:29:16.000 237 21264.14 353.83 43017.51 47987.45 2019-08-25 04:29:17.000 237 21264.12 353.86 43017.49 47987.48 2019-08-25 04:29:18.000 237 21264.10 353.89 43017.49 47987.44 2019-08-25 04:29:19.000 237 21264.11 353.87 43017.51 47987.43 2019-08-25 04:29:20.000 237 21264.06 353.88 43017.51 47987.43 2019-08-25 04:29:21.000 237 21264.06 353.92 43017.49 47987.41 2019-08-25 04:29:22.000 237 21264.07 353.93 43017.50 47987.39 2019-08-25 04:29:23.000 237 21264.04 353.99 43017.49 47987.40 2019-08-25 04:29:24.000 237 21264.01 354.02 43017.45 47987.38 2019-08-25 04:29:25.000 237 21263.99 354.04 43017.44 47987.35 2019-08-25 04:29:26.000 237 21263.99 354.04 43017.45 47987.31 2019-08-25 04:29:27.000 237 21263.97 354.05 43017.43 47987.32 2019-08-25 04:29:28.000 237 21263.94 354.07 43017.41 47987.30 2019-08-25 04:29:29.000 237 21263.95 354.09 43017.39 47987.27 2019-08-25 04:29:30.000 237 21263.97 354.10 43017.36 47987.30 2019-08-25 04:29:31.000 237 21263.98 354.11 43017.36 47987.25 2019-08-25 04:29:32.000 237 21263.95 354.14 43017.33 47987.25 2019-08-25 04:29:33.000 237 21263.97 354.12 43017.39 47987.24 2019-08-25 04:29:34.000 237 21264.00 354.10 43017.38 47987.25 2019-08-25 04:29:35.000 237 21264.00 354.09 43017.37 47987.26 2019-08-25 04:29:36.000 237 21263.99 354.07 43017.35 47987.26 2019-08-25 04:29:37.000 237 21264.00 354.04 43017.37 47987.27 2019-08-25 04:29:38.000 237 21263.99 354.03 43017.39 47987.30 2019-08-25 04:29:39.000 237 21263.99 354.03 43017.40 47987.30 2019-08-25 04:29:40.000 237 21264.01 354.01 43017.43 47987.33 2019-08-25 04:29:41.000 237 21264.04 353.98 43017.46 47987.32 2019-08-25 04:29:42.000 237 21264.01 354.00 43017.45 47987.36 2019-08-25 04:29:43.000 237 21264.02 354.00 43017.49 47987.35 2019-08-25 04:29:44.000 237 21264.02 354.00 43017.50 47987.41 2019-08-25 04:29:45.000 237 21264.00 354.01 43017.52 47987.38 2019-08-25 04:29:46.000 237 21264.03 353.99 43017.52 47987.40 2019-08-25 04:29:47.000 237 21264.05 353.99 43017.49 47987.43 2019-08-25 04:29:48.000 237 21264.05 353.96 43017.53 47987.40 2019-08-25 04:29:49.000 237 21264.06 353.95 43017.55 47987.45 2019-08-25 04:29:50.000 237 21264.08 353.95 43017.56 47987.47 2019-08-25 04:29:51.000 237 21264.07 353.94 43017.62 47987.49 2019-08-25 04:29:52.000 237 21264.08 353.94 43017.61 47987.49 2019-08-25 04:29:53.000 237 21264.09 353.96 43017.61 47987.50 2019-08-25 04:29:54.000 237 21264.08 353.96 43017.62 47987.51 2019-08-25 04:29:55.000 237 21264.10 353.95 43017.62 47987.51 2019-08-25 04:29:56.000 237 21264.08 353.93 43017.62 47987.52 2019-08-25 04:29:57.000 237 21264.07 353.95 43017.67 47987.53 2019-08-25 04:29:58.000 237 21264.05 353.94 43017.66 47987.51 2019-08-25 04:29:59.000 237 21264.05 353.93 43017.65 47987.52 2019-08-25 04:30:00.000 237 21264.05 353.94 43017.63 47987.53 2019-08-25 04:30:01.000 237 21264.09 353.92 43017.64 47987.53 2019-08-25 04:30:02.000 237 21264.08 353.97 43017.62 47987.55 2019-08-25 04:30:03.000 237 21264.09 353.96 43017.64 47987.53 2019-08-25 04:30:04.000 237 21264.06 353.95 43017.64 47987.52 2019-08-25 04:30:05.000 237 21264.04 353.97 43017.67 47987.55 2019-08-25 04:30:06.000 237 21264.08 353.97 43017.66 47987.54 2019-08-25 04:30:07.000 237 21264.11 353.93 43017.67 47987.56 2019-08-25 04:30:08.000 237 21264.10 353.92 43017.69 47987.56 2019-08-25 04:30:09.000 237 21264.11 353.87 43017.72 47987.59 2019-08-25 04:30:10.000 237 21264.09 353.87 43017.74 47987.60 2019-08-25 04:30:11.000 237 21264.11 353.89 43017.75 47987.62 2019-08-25 04:30:12.000 237 21264.14 353.91 43017.76 47987.64 2019-08-25 04:30:13.000 237 21264.13 353.93 43017.75 47987.67 2019-08-25 04:30:14.000 237 21264.10 353.93 43017.76 47987.66 2019-08-25 04:30:15.000 237 21264.11 353.94 43017.76 47987.66 2019-08-25 04:30:16.000 237 21264.16 353.96 43017.78 47987.67 2019-08-25 04:30:17.000 237 21264.16 353.98 43017.79 47987.67 2019-08-25 04:30:18.000 237 21264.16 353.93 43017.82 47987.69 2019-08-25 04:30:19.000 237 21264.15 353.93 43017.82 47987.69 2019-08-25 04:30:20.000 237 21264.19 353.94 43017.82 47987.71 2019-08-25 04:30:21.000 237 21264.20 353.96 43017.84 47987.72 2019-08-25 04:30:22.000 237 21264.18 353.99 43017.82 47987.76 2019-08-25 04:30:23.000 237 21264.16 353.96 43017.82 47987.75 2019-08-25 04:30:24.000 237 21264.18 353.97 43017.82 47987.74 2019-08-25 04:30:25.000 237 21264.22 353.96 43017.84 47987.76 2019-08-25 04:30:26.000 237 21264.21 354.01 43017.81 47987.76 2019-08-25 04:30:27.000 237 21264.20 354.01 43017.81 47987.74 2019-08-25 04:30:28.000 237 21264.22 354.01 43017.77 47987.75 2019-08-25 04:30:29.000 237 21264.19 354.01 43017.82 47987.74 2019-08-25 04:30:30.000 237 21264.18 354.01 43017.82 47987.75 2019-08-25 04:30:31.000 237 21264.16 354.01 43017.80 47987.74 2019-08-25 04:30:32.000 237 21264.18 354.00 43017.81 47987.74 2019-08-25 04:30:33.000 237 21264.19 354.01 43017.81 47987.75 2019-08-25 04:30:34.000 237 21264.18 354.00 43017.83 47987.75 2019-08-25 04:30:35.000 237 21264.17 353.99 43017.85 47987.75 2019-08-25 04:30:36.000 237 21264.15 354.01 43017.85 47987.74 2019-08-25 04:30:37.000 237 21264.06 354.04 43017.81 47987.70 2019-08-25 04:30:38.000 237 21264.03 354.08 43017.77 47987.67 2019-08-25 04:30:39.000 237 21263.99 354.13 43017.71 47987.63 2019-08-25 04:30:40.000 237 21263.93 354.16 43017.66 47987.57 2019-08-25 04:30:41.000 237 21263.84 354.16 43017.65 47987.52 2019-08-25 04:30:42.000 237 21263.83 354.18 43017.63 47987.46 2019-08-25 04:30:43.000 237 21263.81 354.16 43017.60 47987.42 2019-08-25 04:30:44.000 237 21263.75 354.12 43017.60 47987.37 2019-08-25 04:30:45.000 237 21263.77 354.13 43017.58 47987.34 2019-08-25 04:30:46.000 237 21263.76 354.15 43017.59 47987.32 2019-08-25 04:30:47.000 237 21263.69 354.14 43017.56 47987.31 2019-08-25 04:30:48.000 237 21263.69 354.11 43017.55 47987.30 2019-08-25 04:30:49.000 237 21263.74 354.12 43017.53 47987.25 2019-08-25 04:30:50.000 237 21263.71 354.09 43017.54 47987.27 2019-08-25 04:30:51.000 237 21263.70 354.06 43017.57 47987.27 2019-08-25 04:30:52.000 237 21263.66 354.08 43017.55 47987.23 2019-08-25 04:30:53.000 237 21263.65 354.06 43017.53 47987.26 2019-08-25 04:30:54.000 237 21263.69 354.04 43017.53 47987.25 2019-08-25 04:30:55.000 237 21263.73 354.02 43017.54 47987.24 2019-08-25 04:30:56.000 237 21263.69 353.99 43017.53 47987.28 2019-08-25 04:30:57.000 237 21263.67 353.93 43017.53 47987.24 2019-08-25 04:30:58.000 237 21263.68 353.95 43017.56 47987.24 2019-08-25 04:30:59.000 237 21263.73 353.92 43017.55 47987.26 2019-08-25 04:31:00.000 237 21263.68 353.90 43017.56 47987.27 2019-08-25 04:31:01.000 237 21263.66 353.87 43017.57 47987.29 2019-08-25 04:31:02.000 237 21263.62 353.84 43017.60 47987.26 2019-08-25 04:31:03.000 237 21263.66 353.84 43017.59 47987.29 2019-08-25 04:31:04.000 237 21263.70 353.84 43017.60 47987.31 2019-08-25 04:31:05.000 237 21263.69 353.81 43017.58 47987.35 2019-08-25 04:31:06.000 237 21263.70 353.76 43017.63 47987.32 2019-08-25 04:31:07.000 237 21263.69 353.77 43017.64 47987.33 2019-08-25 04:31:08.000 237 21263.74 353.77 43017.66 47987.33 2019-08-25 04:31:09.000 237 21263.87 353.77 43017.67 47987.36 2019-08-25 04:31:10.000 237 21263.97 353.74 43017.65 47987.43 2019-08-25 04:31:11.000 237 21264.03 353.74 43017.65 47987.46 2019-08-25 04:31:12.000 237 21264.05 353.73 43017.65 47987.51 2019-08-25 04:31:13.000 237 21264.10 353.73 43017.65 47987.55 2019-08-25 04:31:14.000 237 21264.15 353.70 43017.64 47987.56 2019-08-25 04:31:15.000 237 21264.16 353.71 43017.69 47987.60 2019-08-25 04:31:16.000 237 21264.18 353.69 43017.69 47987.62 2019-08-25 04:31:17.000 237 21264.17 353.68 43017.69 47987.60 2019-08-25 04:31:18.000 237 21264.11 353.68 43017.67 47987.60 2019-08-25 04:31:19.000 237 21264.07 353.66 43017.67 47987.60 2019-08-25 04:31:20.000 237 21264.05 353.68 43017.72 47987.57 2019-08-25 04:31:21.000 237 21264.03 353.69 43017.72 47987.60 2019-08-25 04:31:22.000 237 21263.99 353.66 43017.72 47987.55 2019-08-25 04:31:23.000 237 21263.95 353.63 43017.74 47987.55 2019-08-25 04:31:24.000 237 21263.88 353.64 43017.72 47987.54 2019-08-25 04:31:25.000 237 21263.85 353.62 43017.74 47987.49 2019-08-25 04:31:26.000 237 21263.86 353.57 43017.74 47987.49 2019-08-25 04:31:27.000 237 21263.88 353.56 43017.76 47987.53 2019-08-25 04:31:28.000 237 21263.86 353.55 43017.77 47987.55 2019-08-25 04:31:29.000 237 21263.81 353.53 43017.76 47987.54 2019-08-25 04:31:30.000 237 21263.82 353.52 43017.79 47987.50 2019-08-25 04:31:31.000 237 21263.86 353.52 43017.80 47987.54 2019-08-25 04:31:32.000 237 21263.86 353.52 43017.81 47987.54 2019-08-25 04:31:33.000 237 21263.86 353.51 43017.78 47987.56 2019-08-25 04:31:34.000 237 21263.83 353.51 43017.81 47987.55 2019-08-25 04:31:35.000 237 21263.83 353.50 43017.86 47987.52 2019-08-25 04:31:36.000 237 21263.85 353.54 43017.85 47987.54 2019-08-25 04:31:37.000 237 21263.90 353.53 43017.80 47987.55 2019-08-25 04:31:38.000 237 21263.86 353.50 43017.81 47987.56 2019-08-25 04:31:39.000 237 21263.83 353.51 43017.77 47987.53 2019-08-25 04:31:40.000 237 21263.83 353.53 43017.79 47987.52 2019-08-25 04:31:41.000 237 21263.93 353.53 43017.83 47987.55 2019-08-25 04:31:42.000 237 21263.92 353.51 43017.81 47987.59 2019-08-25 04:31:43.000 237 21263.88 353.52 43017.80 47987.58 2019-08-25 04:31:44.000 237 21263.83 353.52 43017.77 47987.59 2019-08-25 04:31:45.000 237 21263.82 353.54 43017.76 47987.56 2019-08-25 04:31:46.000 237 21263.86 353.54 43017.78 47987.60 2019-08-25 04:31:47.000 237 21263.90 353.52 43017.78 47987.55 2019-08-25 04:31:48.000 237 21263.88 353.52 43017.79 47987.59 2019-08-25 04:31:49.000 237 21263.87 353.49 43017.81 47987.63 2019-08-25 04:31:50.000 237 21263.87 353.50 43017.83 47987.55 2019-08-25 04:31:51.000 237 21263.90 353.52 43017.83 47987.58 2019-08-25 04:31:52.000 237 21263.93 353.50 43017.81 47987.59 2019-08-25 04:31:53.000 237 21263.93 353.45 43017.79 47987.63 2019-08-25 04:31:54.000 237 21263.88 353.44 43017.78 47987.59 2019-08-25 04:31:55.000 237 21263.88 353.43 43017.78 47987.56 2019-08-25 04:31:56.000 237 21263.90 353.44 43017.78 47987.58 2019-08-25 04:31:57.000 237 21263.93 353.43 43017.76 47987.57 2019-08-25 04:31:58.000 237 21263.93 353.43 43017.80 47987.60 2019-08-25 04:31:59.000 237 21263.99 353.41 43017.79 47987.58 2019-08-25 04:32:00.000 237 21263.94 353.42 43017.79 47987.58 2019-08-25 04:32:01.000 237 21263.93 353.43 43017.77 47987.59 2019-08-25 04:32:02.000 237 21263.94 353.43 43017.79 47987.60 2019-08-25 04:32:03.000 237 21263.99 353.41 43017.82 47987.59 2019-08-25 04:32:04.000 237 21264.03 353.42 43017.80 47987.59 2019-08-25 04:32:05.000 237 21264.01 353.45 43017.77 47987.61 2019-08-25 04:32:06.000 237 21264.03 353.46 43017.76 47987.62 2019-08-25 04:32:07.000 237 21264.06 353.47 43017.76 47987.63 2019-08-25 04:32:08.000 237 21264.04 353.47 43017.78 47987.62 2019-08-25 04:32:09.000 237 21264.04 353.48 43017.77 47987.61 2019-08-25 04:32:10.000 237 21264.03 353.51 43017.72 47987.64 2019-08-25 04:32:11.000 237 21264.07 353.52 43017.72 47987.62 2019-08-25 04:32:12.000 237 21264.09 353.54 43017.70 47987.60 2019-08-25 04:32:13.000 237 21264.04 353.59 43017.72 47987.59 2019-08-25 04:32:14.000 237 21264.07 353.62 43017.69 47987.58 2019-08-25 04:32:15.000 237 21264.07 353.63 43017.67 47987.58 2019-08-25 04:32:16.000 237 21264.06 353.63 43017.67 47987.56 2019-08-25 04:32:17.000 237 21264.07 353.62 43017.67 47987.57 2019-08-25 04:32:18.000 237 21264.06 353.62 43017.69 47987.54 2019-08-25 04:32:19.000 237 21264.06 353.64 43017.68 47987.54 2019-08-25 04:32:20.000 237 21264.05 353.63 43017.68 47987.54 2019-08-25 04:32:21.000 237 21264.03 353.63 43017.67 47987.54 2019-08-25 04:32:22.000 237 21263.99 353.62 43017.67 47987.53 2019-08-25 04:32:23.000 237 21264.00 353.61 43017.70 47987.52 2019-08-25 04:32:24.000 237 21263.99 353.61 43017.68 47987.53 2019-08-25 04:32:25.000 237 21263.96 353.62 43017.65 47987.52 2019-08-25 04:32:26.000 237 21263.98 353.63 43017.67 47987.51 2019-08-25 04:32:27.000 237 21263.98 353.62 43017.64 47987.50 2019-08-25 04:32:28.000 237 21263.93 353.64 43017.63 47987.50 2019-08-25 04:32:29.000 237 21263.91 353.66 43017.63 47987.47 2019-08-25 04:32:30.000 237 21263.95 353.62 43017.63 47987.49 2019-08-25 04:32:31.000 237 21263.96 353.62 43017.66 47987.47 2019-08-25 04:32:32.000 237 21263.92 353.62 43017.68 47987.48 2019-08-25 04:32:33.000 237 21263.93 353.65 43017.66 47987.47 2019-08-25 04:32:34.000 237 21263.95 353.63 43017.68 47987.48 2019-08-25 04:32:35.000 237 21263.93 353.64 43017.67 47987.50 2019-08-25 04:32:36.000 237 21263.94 353.64 43017.69 47987.47 2019-08-25 04:32:37.000 237 21263.91 353.65 43017.69 47987.48 2019-08-25 04:32:38.000 237 21263.93 353.64 43017.70 47987.48 2019-08-25 04:32:39.000 237 21263.93 353.65 43017.65 47987.48 2019-08-25 04:32:40.000 237 21263.93 353.67 43017.68 47987.46 2019-08-25 04:32:41.000 237 21263.93 353.67 43017.72 47987.50 2019-08-25 04:32:42.000 237 21263.94 353.65 43017.69 47987.47 2019-08-25 04:32:43.000 237 21263.97 353.66 43017.68 47987.46 2019-08-25 04:32:44.000 237 21263.94 353.66 43017.67 47987.48 2019-08-25 04:32:45.000 237 21263.95 353.65 43017.69 47987.49 2019-08-25 04:32:46.000 237 21263.95 353.64 43017.68 47987.48 2019-08-25 04:32:47.000 237 21263.95 353.64 43017.69 47987.51 2019-08-25 04:32:48.000 237 21263.94 353.64 43017.72 47987.51 2019-08-25 04:32:49.000 237 21263.97 353.65 43017.72 47987.50 2019-08-25 04:32:50.000 237 21263.96 353.65 43017.70 47987.48 2019-08-25 04:32:51.000 237 21263.95 353.62 43017.72 47987.50 2019-08-25 04:32:52.000 237 21263.96 353.62 43017.71 47987.53 2019-08-25 04:32:53.000 237 21263.98 353.64 43017.69 47987.53 2019-08-25 04:32:54.000 237 21263.98 353.65 43017.70 47987.54 2019-08-25 04:32:55.000 237 21264.00 353.64 43017.71 47987.54 2019-08-25 04:32:56.000 237 21264.03 353.66 43017.72 47987.56 2019-08-25 04:32:57.000 237 21264.04 353.69 43017.69 47987.56 2019-08-25 04:32:58.000 237 21264.06 353.71 43017.73 47987.56 2019-08-25 04:32:59.000 237 21264.05 353.74 43017.71 47987.59 2019-08-25 04:33:00.000 237 21264.07 353.73 43017.71 47987.59 2019-08-25 04:33:01.000 237 21264.08 353.73 43017.72 47987.59 2019-08-25 04:33:02.000 237 21264.09 353.75 43017.71 47987.58 2019-08-25 04:33:03.000 237 21264.09 353.77 43017.71 47987.61 2019-08-25 04:33:04.000 237 21264.08 353.79 43017.69 47987.61 2019-08-25 04:33:05.000 237 21264.09 353.81 43017.70 47987.59 2019-08-25 04:33:06.000 237 21264.08 353.80 43017.69 47987.59 2019-08-25 04:33:07.000 237 21264.02 353.80 43017.64 47987.59 2019-08-25 04:33:08.000 237 21263.91 353.82 43017.70 47987.54 2019-08-25 04:33:09.000 237 21263.88 353.83 43017.68 47987.50 2019-08-25 04:33:10.000 237 21263.88 353.84 43017.71 47987.50 2019-08-25 04:33:11.000 237 21263.89 353.84 43017.70 47987.47 2019-08-25 04:33:12.000 237 21263.94 353.84 43017.67 47987.51 2019-08-25 04:33:13.000 237 21263.97 353.83 43017.67 47987.53 2019-08-25 04:33:14.000 237 21264.00 353.84 43017.71 47987.54 2019-08-25 04:33:15.000 237 21264.03 353.86 43017.72 47987.54 2019-08-25 04:33:16.000 237 21264.05 353.85 43017.73 47987.57 2019-08-25 04:33:17.000 237 21264.04 353.86 43017.70 47987.59 2019-08-25 04:33:18.000 237 21264.06 353.85 43017.70 47987.58 2019-08-25 04:33:19.000 237 21264.07 353.87 43017.70 47987.58 2019-08-25 04:33:20.000 237 21264.01 353.85 43017.69 47987.57 2019-08-25 04:33:21.000 237 21264.02 353.82 43017.70 47987.54 2019-08-25 04:33:22.000 237 21264.05 353.82 43017.69 47987.55 2019-08-25 04:33:23.000 237 21264.05 353.82 43017.67 47987.57 2019-08-25 04:33:24.000 237 21264.05 353.82 43017.66 47987.56 2019-08-25 04:33:25.000 237 21264.07 353.79 43017.68 47987.54 2019-08-25 04:33:26.000 237 21264.07 353.77 43017.68 47987.58 2019-08-25 04:33:27.000 237 21264.07 353.74 43017.69 47987.58 2019-08-25 04:33:28.000 237 21264.08 353.74 43017.72 47987.58 2019-08-25 04:33:29.000 237 21264.04 353.76 43017.71 47987.58 2019-08-25 04:33:30.000 237 21264.05 353.76 43017.72 47987.59 2019-08-25 04:33:31.000 237 21263.98 353.79 43017.72 47987.58 2019-08-25 04:33:32.000 237 21263.95 353.84 43017.69 47987.56 2019-08-25 04:33:33.000 237 21263.92 353.84 43017.70 47987.54 2019-08-25 04:33:34.000 237 21263.88 353.86 43017.67 47987.52 2019-08-25 04:33:35.000 237 21263.93 353.85 43017.66 47987.48 2019-08-25 04:33:36.000 237 21263.93 353.86 43017.63 47987.50 2019-08-25 04:33:37.000 237 21263.92 353.87 43017.63 47987.46 2019-08-25 04:33:38.000 237 21263.90 353.84 43017.64 47987.48 2019-08-25 04:33:39.000 237 21263.89 353.82 43017.63 47987.44 2019-08-25 04:33:40.000 237 21263.89 353.79 43017.63 47987.46 2019-08-25 04:33:41.000 237 21263.87 353.79 43017.63 47987.44 2019-08-25 04:33:42.000 237 21263.85 353.81 43017.60 47987.44 2019-08-25 04:33:43.000 237 21263.85 353.77 43017.63 47987.44 2019-08-25 04:33:44.000 237 21263.88 353.74 43017.66 47987.44 2019-08-25 04:33:45.000 237 21263.87 353.75 43017.67 47987.47 2019-08-25 04:33:46.000 237 21263.88 353.75 43017.64 47987.44 2019-08-25 04:33:47.000 237 21263.88 353.74 43017.64 47987.45 2019-08-25 04:33:48.000 237 21263.92 353.71 43017.67 47987.52 2019-08-25 04:33:49.000 237 21263.90 353.73 43017.65 47987.47 2019-08-25 04:33:50.000 237 21263.90 353.69 43017.67 47987.47 2019-08-25 04:33:51.000 237 21263.85 353.70 43017.69 47987.48 2019-08-25 04:33:52.000 237 21263.87 353.71 43017.68 47987.50 2019-08-25 04:33:53.000 237 21263.87 353.72 43017.66 47987.47 2019-08-25 04:33:54.000 237 21263.85 353.67 43017.67 47987.43 2019-08-25 04:33:55.000 237 21263.86 353.68 43017.67 47987.47 2019-08-25 04:33:56.000 237 21263.84 353.70 43017.67 47987.46 2019-08-25 04:33:57.000 237 21263.83 353.67 43017.66 47987.45 2019-08-25 04:33:58.000 237 21263.78 353.70 43017.67 47987.46 2019-08-25 04:33:59.000 237 21263.82 353.71 43017.66 47987.44 2019-08-25 04:34:00.000 237 21263.85 353.68 43017.66 47987.42 2019-08-25 04:34:01.000 237 21263.83 353.69 43017.64 47987.45 2019-08-25 04:34:02.000 237 21263.83 353.71 43017.64 47987.41 2019-08-25 04:34:03.000 237 21263.83 353.72 43017.63 47987.43 2019-08-25 04:34:04.000 237 21263.82 353.73 43017.62 47987.41 2019-08-25 04:34:05.000 237 21263.79 353.75 43017.63 47987.41 2019-08-25 04:34:06.000 237 21263.79 353.74 43017.59 47987.39 2019-08-25 04:34:07.000 237 21263.77 353.73 43017.58 47987.35 2019-08-25 04:34:08.000 237 21263.77 353.72 43017.59 47987.39 2019-08-25 04:34:09.000 237 21263.79 353.69 43017.63 47987.41 2019-08-25 04:34:10.000 237 21263.83 353.66 43017.67 47987.39 2019-08-25 04:34:11.000 237 21263.79 353.65 43017.66 47987.41 2019-08-25 04:34:12.000 237 21263.80 353.64 43017.68 47987.42 2019-08-25 04:34:13.000 237 21263.82 353.63 43017.68 47987.43 2019-08-25 04:34:14.000 237 21263.80 353.62 43017.72 47987.47 2019-08-25 04:34:15.000 237 21263.81 353.63 43017.72 47987.47 2019-08-25 04:34:16.000 237 21263.86 353.61 43017.73 47987.48 2019-08-25 04:34:17.000 237 21263.89 353.62 43017.73 47987.52 2019-08-25 04:34:18.000 237 21263.87 353.64 43017.72 47987.49 2019-08-25 04:34:19.000 237 21263.88 353.68 43017.69 47987.50 2019-08-25 04:34:20.000 237 21263.88 353.72 43017.68 47987.47 2019-08-25 04:34:21.000 237 21263.87 353.71 43017.66 47987.46 2019-08-25 04:34:22.000 237 21263.83 353.73 43017.67 47987.46 2019-08-25 04:34:23.000 237 21263.81 353.71 43017.68 47987.48 2019-08-25 04:34:24.000 237 21263.83 353.70 43017.68 47987.45 2019-08-25 04:34:25.000 237 21263.85 353.68 43017.68 47987.49 2019-08-25 04:34:26.000 237 21263.86 353.69 43017.66 47987.48 2019-08-25 04:34:27.000 237 21263.85 353.72 43017.66 47987.46 2019-08-25 04:34:28.000 237 21263.87 353.71 43017.65 47987.45 2019-08-25 04:34:29.000 237 21263.88 353.70 43017.64 47987.46 2019-08-25 04:34:30.000 237 21263.88 353.67 43017.63 47987.48 2019-08-25 04:34:31.000 237 21263.90 353.67 43017.66 47987.47 2019-08-25 04:34:32.000 237 21263.93 353.69 43017.68 47987.51 2019-08-25 04:34:33.000 237 21263.95 353.71 43017.66 47987.47 2019-08-25 04:34:34.000 237 21263.92 353.72 43017.60 47987.48 2019-08-25 04:34:35.000 237 21263.94 353.70 43017.64 47987.46 2019-08-25 04:34:36.000 237 21263.90 353.70 43017.66 47987.46 2019-08-25 04:34:37.000 237 21263.86 353.75 43017.64 47987.46 2019-08-25 04:34:38.000 237 21263.88 353.73 43017.63 47987.44 2019-08-25 04:34:39.000 237 21263.92 353.70 43017.62 47987.42 2019-08-25 04:34:40.000 237 21263.90 353.70 43017.57 47987.42 2019-08-25 04:34:41.000 237 21263.87 353.70 43017.56 47987.42 2019-08-25 04:34:42.000 237 21263.89 353.70 43017.54 47987.39 2019-08-25 04:34:43.000 237 21263.90 353.70 43017.56 47987.42 2019-08-25 04:34:44.000 237 21263.92 353.68 43017.58 47987.41 2019-08-25 04:34:45.000 237 21263.91 353.67 43017.57 47987.39 2019-08-25 04:34:46.000 237 21263.88 353.68 43017.57 47987.38 2019-08-25 04:34:47.000 237 21263.87 353.65 43017.58 47987.36 2019-08-25 04:34:48.000 237 21263.87 353.64 43017.58 47987.38 2019-08-25 04:34:49.000 237 21263.88 353.65 43017.58 47987.40 2019-08-25 04:34:50.000 237 21263.87 353.70 43017.56 47987.37 2019-08-25 04:34:51.000 237 21263.86 353.71 43017.53 47987.40 2019-08-25 04:34:52.000 237 21263.86 353.70 43017.57 47987.37 2019-08-25 04:34:53.000 237 21263.84 353.71 43017.53 47987.37 2019-08-25 04:34:54.000 237 21263.84 353.69 43017.54 47987.37 2019-08-25 04:34:55.000 237 21263.86 353.68 43017.56 47987.36 2019-08-25 04:34:56.000 237 21263.87 353.67 43017.55 47987.35 2019-08-25 04:34:57.000 237 21263.86 353.68 43017.55 47987.36 2019-08-25 04:34:58.000 237 21263.86 353.69 43017.53 47987.37 2019-08-25 04:34:59.000 237 21263.87 353.68 43017.52 47987.37 2019-08-25 04:35:00.000 237 21263.93 353.69 43017.53 47987.37 2019-08-25 04:35:01.000 237 21263.93 353.68 43017.53 47987.35 2019-08-25 04:35:02.000 237 21263.93 353.71 43017.57 47987.40 2019-08-25 04:35:03.000 237 21263.92 353.70 43017.58 47987.38 2019-08-25 04:35:04.000 237 21263.95 353.69 43017.60 47987.41 2019-08-25 04:35:05.000 237 21263.92 353.69 43017.58 47987.41 2019-08-25 04:35:06.000 237 21263.92 353.69 43017.58 47987.40 2019-08-25 04:35:07.000 237 21263.94 353.69 43017.59 47987.36 2019-08-25 04:35:08.000 237 21263.91 353.70 43017.55 47987.38 2019-08-25 04:35:09.000 237 21263.95 353.69 43017.57 47987.42 2019-08-25 04:35:10.000 237 21263.92 353.69 43017.58 47987.40 2019-08-25 04:35:11.000 237 21263.91 353.67 43017.59 47987.41 2019-08-25 04:35:12.000 237 21263.94 353.67 43017.63 47987.40 2019-08-25 04:35:13.000 237 21263.92 353.67 43017.61 47987.45 2019-08-25 04:35:14.000 237 21263.91 353.70 43017.58 47987.40 2019-08-25 04:35:15.000 237 21263.92 353.68 43017.62 47987.39 2019-08-25 04:35:16.000 237 21263.90 353.69 43017.59 47987.42 2019-08-25 04:35:17.000 237 21263.92 353.69 43017.60 47987.44 2019-08-25 04:35:18.000 237 21263.93 353.69 43017.57 47987.44 2019-08-25 04:35:19.000 237 21263.96 353.68 43017.56 47987.42 2019-08-25 04:35:20.000 237 21263.99 353.69 43017.59 47987.44 2019-08-25 04:35:21.000 237 21263.96 353.69 43017.58 47987.44 2019-08-25 04:35:22.000 237 21263.93 353.67 43017.57 47987.44 2019-08-25 04:35:23.000 237 21263.95 353.67 43017.57 47987.44 2019-08-25 04:35:24.000 237 21263.91 353.68 43017.57 47987.45 2019-08-25 04:35:25.000 237 21263.93 353.66 43017.58 47987.44 2019-08-25 04:35:26.000 237 21263.97 353.67 43017.59 47987.42 2019-08-25 04:35:27.000 237 21263.96 353.69 43017.62 47987.45 2019-08-25 04:35:28.000 237 21263.98 353.71 43017.61 47987.45 2019-08-25 04:35:29.000 237 21263.97 353.69 43017.60 47987.46 2019-08-25 04:35:30.000 237 21263.97 353.68 43017.61 47987.44 2019-08-25 04:35:31.000 237 21263.93 353.71 43017.60 47987.45 2019-08-25 04:35:32.000 237 21263.97 353.70 43017.61 47987.44 2019-08-25 04:35:33.000 237 21263.95 353.69 43017.63 47987.46 2019-08-25 04:35:34.000 237 21263.97 353.70 43017.61 47987.45 2019-08-25 04:35:35.000 237 21263.97 353.67 43017.63 47987.47 2019-08-25 04:35:36.000 237 21264.00 353.68 43017.61 47987.50 2019-08-25 04:35:37.000 237 21264.04 353.70 43017.60 47987.49 2019-08-25 04:35:38.000 237 21264.05 353.70 43017.61 47987.46 2019-08-25 04:35:39.000 237 21264.04 353.69 43017.57 47987.48 2019-08-25 04:35:40.000 237 21264.02 353.71 43017.61 47987.48 2019-08-25 04:35:41.000 237 21264.02 353.68 43017.62 47987.50 2019-08-25 04:35:42.000 237 21264.06 353.65 43017.62 47987.51 2019-08-25 04:35:43.000 237 21264.05 353.62 43017.66 47987.51 2019-08-25 04:35:44.000 237 21264.04 353.65 43017.65 47987.52 2019-08-25 04:35:45.000 237 21264.04 353.66 43017.64 47987.53 2019-08-25 04:35:46.000 237 21264.02 353.64 43017.63 47987.53 2019-08-25 04:35:47.000 237 21264.00 353.64 43017.67 47987.52 2019-08-25 04:35:48.000 237 21264.01 353.66 43017.67 47987.55 2019-08-25 04:35:49.000 237 21264.00 353.64 43017.67 47987.53 2019-08-25 04:35:50.000 237 21263.99 353.64 43017.65 47987.55 2019-08-25 04:35:51.000 237 21264.00 353.62 43017.64 47987.53 2019-08-25 04:35:52.000 237 21263.92 353.62 43017.66 47987.55 2019-08-25 04:35:53.000 237 21263.87 353.59 43017.67 47987.51 2019-08-25 04:35:54.000 237 21263.86 353.59 43017.69 47987.51 2019-08-25 04:35:55.000 237 21263.83 353.60 43017.73 47987.50 2019-08-25 04:35:56.000 237 21263.82 353.61 43017.71 47987.51 2019-08-25 04:35:57.000 237 21263.81 353.60 43017.69 47987.50 2019-08-25 04:35:58.000 237 21263.81 353.59 43017.69 47987.49 2019-08-25 04:35:59.000 237 21263.81 353.62 43017.68 47987.48 2019-08-25 04:36:00.000 237 21263.80 353.62 43017.70 47987.49 2019-08-25 04:36:01.000 237 21263.79 353.62 43017.71 47987.50 2019-08-25 04:36:02.000 237 21263.76 353.65 43017.69 47987.49 2019-08-25 04:36:03.000 237 21263.74 353.65 43017.70 47987.49 2019-08-25 04:36:04.000 237 21263.79 353.66 43017.70 47987.47 2019-08-25 04:36:05.000 237 21263.79 353.67 43017.73 47987.50 2019-08-25 04:36:06.000 237 21263.77 353.67 43017.75 47987.48 2019-08-25 04:36:07.000 237 21263.75 353.68 43017.74 47987.48 2019-08-25 04:36:08.000 237 21263.74 353.68 43017.75 47987.51 2019-08-25 04:36:09.000 237 21263.76 353.68 43017.75 47987.48 2019-08-25 04:36:10.000 237 21263.72 353.69 43017.73 47987.49 2019-08-25 04:36:11.000 237 21263.72 353.67 43017.74 47987.47 2019-08-25 04:36:12.000 237 21263.67 353.71 43017.69 47987.46 2019-08-25 04:36:13.000 237 21263.63 353.73 43017.70 47987.47 2019-08-25 04:36:14.000 237 21263.61 353.74 43017.69 47987.44 2019-08-25 04:36:15.000 237 21263.58 353.74 43017.71 47987.41 2019-08-25 04:36:16.000 237 21263.60 353.77 43017.68 47987.41 2019-08-25 04:36:17.000 237 21263.61 353.78 43017.68 47987.40 2019-08-25 04:36:18.000 237 21263.60 353.77 43017.67 47987.40 2019-08-25 04:36:19.000 237 21263.57 353.77 43017.68 47987.38 2019-08-25 04:36:20.000 237 21263.55 353.76 43017.68 47987.37 2019-08-25 04:36:21.000 237 21263.54 353.77 43017.66 47987.35 2019-08-25 04:36:22.000 237 21263.53 353.76 43017.68 47987.36 2019-08-25 04:36:23.000 237 21263.53 353.78 43017.70 47987.36 2019-08-25 04:36:24.000 237 21263.53 353.79 43017.68 47987.35 2019-08-25 04:36:25.000 237 21263.51 353.81 43017.67 47987.33 2019-08-25 04:36:26.000 237 21263.51 353.82 43017.65 47987.29 2019-08-25 04:36:27.000 237 21263.49 353.83 43017.65 47987.29 2019-08-25 04:36:28.000 237 21263.50 353.85 43017.64 47987.29 2019-08-25 04:36:29.000 237 21263.51 353.85 43017.62 47987.27 2019-08-25 04:36:30.000 237 21263.50 353.88 43017.60 47987.27 2019-08-25 04:36:31.000 237 21263.48 353.86 43017.59 47987.24 2019-08-25 04:36:32.000 237 21263.49 353.88 43017.55 47987.25 2019-08-25 04:36:33.000 237 21263.50 353.86 43017.57 47987.23 2019-08-25 04:36:34.000 237 21263.48 353.85 43017.57 47987.25 2019-08-25 04:36:35.000 237 21263.48 353.86 43017.58 47987.23 2019-08-25 04:36:36.000 237 21263.50 353.85 43017.59 47987.21 2019-08-25 04:36:37.000 237 21263.48 353.87 43017.56 47987.25 2019-08-25 04:36:38.000 237 21263.49 353.87 43017.56 47987.24 2019-08-25 04:36:39.000 237 21263.51 353.87 43017.54 47987.21 2019-08-25 04:36:40.000 237 21263.52 353.87 43017.53 47987.23 2019-08-25 04:36:41.000 237 21263.49 353.90 43017.55 47987.22 2019-08-25 04:36:42.000 237 21263.51 353.91 43017.51 47987.26 2019-08-25 04:36:43.000 237 21263.54 353.93 43017.53 47987.22 2019-08-25 04:36:44.000 237 21263.53 353.93 43017.55 47987.24 2019-08-25 04:36:45.000 237 21263.55 353.94 43017.57 47987.24 2019-08-25 04:36:46.000 237 21263.52 353.95 43017.56 47987.26 2019-08-25 04:36:47.000 237 21263.51 353.97 43017.55 47987.24 2019-08-25 04:36:48.000 237 21263.55 353.97 43017.59 47987.23 2019-08-25 04:36:49.000 237 21263.55 353.99 43017.55 47987.23 2019-08-25 04:36:50.000 237 21263.55 354.00 43017.55 47987.23 2019-08-25 04:36:51.000 237 21263.56 354.00 43017.58 47987.25 2019-08-25 04:36:52.000 237 21263.52 353.99 43017.56 47987.23 2019-08-25 04:36:53.000 237 21263.52 354.00 43017.56 47987.27 2019-08-25 04:36:54.000 237 21263.54 353.99 43017.57 47987.25 2019-08-25 04:36:55.000 237 21263.53 354.02 43017.53 47987.26 2019-08-25 04:36:56.000 237 21263.51 354.03 43017.54 47987.24 2019-08-25 04:36:57.000 237 21263.53 354.03 43017.52 47987.21 2019-08-25 04:36:58.000 237 21263.53 354.03 43017.50 47987.25 2019-08-25 04:36:59.000 237 21263.52 353.99 43017.53 47987.22 2019-08-25 04:37:00.000 237 21263.50 354.03 43017.52 47987.20 2019-08-25 04:37:01.000 237 21263.52 354.04 43017.49 47987.19 2019-08-25 04:37:02.000 237 21263.52 354.02 43017.50 47987.20 2019-08-25 04:37:03.000 237 21263.49 354.02 43017.52 47987.20 2019-08-25 04:37:04.000 237 21263.52 354.01 43017.52 47987.20 2019-08-25 04:37:05.000 237 21263.52 354.01 43017.51 47987.19 2019-08-25 04:37:06.000 237 21263.52 353.99 43017.51 47987.21 2019-08-25 04:37:07.000 237 21263.55 353.95 43017.52 47987.21 2019-08-25 04:37:08.000 237 21263.53 353.95 43017.56 47987.21 2019-08-25 04:37:09.000 237 21263.56 353.91 43017.56 47987.21 2019-08-25 04:37:10.000 237 21263.57 353.87 43017.53 47987.21 2019-08-25 04:37:11.000 237 21263.59 353.84 43017.56 47987.25 2019-08-25 04:37:12.000 237 21263.60 353.82 43017.54 47987.24 2019-08-25 04:37:13.000 237 21263.63 353.77 43017.56 47987.27 2019-08-25 04:37:14.000 237 21263.61 353.78 43017.60 47987.29 2019-08-25 04:37:15.000 237 21263.62 353.75 43017.61 47987.32 2019-08-25 04:37:16.000 237 21263.65 353.73 43017.62 47987.31 2019-08-25 04:37:17.000 237 21263.65 353.73 43017.63 47987.33 2019-08-25 04:37:18.000 237 21263.66 353.71 43017.63 47987.33 2019-08-25 04:37:19.000 237 21263.65 353.70 43017.64 47987.33 2019-08-25 04:37:20.000 237 21263.65 353.70 43017.63 47987.37 2019-08-25 04:37:21.000 237 21263.67 353.71 43017.62 47987.35 2019-08-25 04:37:22.000 237 21263.63 353.75 43017.62 47987.39 2019-08-25 04:37:23.000 237 21263.67 353.75 43017.61 47987.36 2019-08-25 04:37:24.000 237 21263.68 353.73 43017.65 47987.38 2019-08-25 04:37:25.000 237 21263.68 353.74 43017.64 47987.37 2019-08-25 04:37:26.000 237 21263.64 353.76 43017.63 47987.37 2019-08-25 04:37:27.000 237 21263.66 353.76 43017.67 47987.35 2019-08-25 04:37:28.000 237 21263.63 353.74 43017.64 47987.38 2019-08-25 04:37:29.000 237 21263.62 353.77 43017.63 47987.40 2019-08-25 04:37:30.000 237 21263.64 353.77 43017.62 47987.37 2019-08-25 04:37:31.000 237 21263.63 353.77 43017.63 47987.37 2019-08-25 04:37:32.000 237 21263.64 353.75 43017.64 47987.36 2019-08-25 04:37:33.000 237 21263.65 353.69 43017.65 47987.39 2019-08-25 04:37:34.000 237 21263.68 353.69 43017.69 47987.40 2019-08-25 04:37:35.000 237 21263.68 353.71 43017.73 47987.40 2019-08-25 04:37:36.000 237 21263.68 353.70 43017.74 47987.44 2019-08-25 04:37:37.000 237 21263.71 353.70 43017.72 47987.45 2019-08-25 04:37:38.000 237 21263.70 353.69 43017.72 47987.44 2019-08-25 04:37:39.000 237 21263.68 353.67 43017.74 47987.46 2019-08-25 04:37:40.000 237 21263.67 353.66 43017.75 47987.46 2019-08-25 04:37:41.000 237 21263.63 353.67 43017.75 47987.47 2019-08-25 04:37:42.000 237 21263.63 353.69 43017.79 47987.47 2019-08-25 04:37:43.000 237 21263.67 353.68 43017.78 47987.48 2019-08-25 04:37:44.000 237 21263.62 353.68 43017.77 47987.45 2019-08-25 04:37:45.000 237 21263.62 353.65 43017.79 47987.47 2019-08-25 04:37:46.000 237 21263.63 353.64 43017.81 47987.49 2019-08-25 04:37:47.000 237 21263.61 353.64 43017.81 47987.51 2019-08-25 04:37:48.000 237 21263.57 353.65 43017.77 47987.46 2019-08-25 04:37:49.000 237 21263.55 353.64 43017.80 47987.49 2019-08-25 04:37:50.000 237 21263.59 353.62 43017.77 47987.47 2019-08-25 04:37:51.000 237 21263.53 353.65 43017.81 47987.45 2019-08-25 04:37:52.000 237 21263.51 353.64 43017.84 47987.45 2019-08-25 04:37:53.000 237 21263.51 353.64 43017.80 47987.46 2019-08-25 04:37:54.000 237 21263.48 353.67 43017.78 47987.43 2019-08-25 04:37:55.000 237 21263.47 353.64 43017.77 47987.42 2019-08-25 04:37:56.000 237 21263.49 353.61 43017.77 47987.42 2019-08-25 04:37:57.000 237 21263.49 353.59 43017.77 47987.43 2019-08-25 04:37:58.000 237 21263.48 353.58 43017.76 47987.40 2019-08-25 04:37:59.000 237 21263.45 353.56 43017.77 47987.41 2019-08-25 04:38:00.000 237 21263.46 353.58 43017.80 47987.42 2019-08-25 04:38:01.000 237 21263.45 353.63 43017.77 47987.41 2019-08-25 04:38:02.000 237 21263.46 353.64 43017.78 47987.41 2019-08-25 04:38:03.000 237 21263.45 353.64 43017.78 47987.39 2019-08-25 04:38:04.000 237 21263.43 353.65 43017.76 47987.39 2019-08-25 04:38:05.000 237 21263.42 353.67 43017.75 47987.40 2019-08-25 04:38:06.000 237 21263.44 353.71 43017.75 47987.39 2019-08-25 04:38:07.000 237 21263.45 353.71 43017.71 47987.40 2019-08-25 04:38:08.000 237 21263.46 353.71 43017.72 47987.37 2019-08-25 04:38:09.000 237 21263.52 353.69 43017.71 47987.39 2019-08-25 04:38:10.000 237 21263.57 353.67 43017.75 47987.41 2019-08-25 04:38:11.000 237 21263.65 353.63 43017.78 47987.44 2019-08-25 04:38:12.000 237 21263.72 353.64 43017.77 47987.50 2019-08-25 04:38:13.000 237 21263.73 353.65 43017.76 47987.48 2019-08-25 04:38:14.000 237 21263.76 353.63 43017.79 47987.52 2019-08-25 04:38:15.000 237 21263.81 353.61 43017.82 47987.54 2019-08-25 04:38:16.000 237 21263.81 353.58 43017.86 47987.56 2019-08-25 04:38:17.000 237 21263.82 353.53 43017.86 47987.61 2019-08-25 04:38:18.000 237 21263.86 353.52 43017.92 47987.64 2019-08-25 04:38:19.000 237 21263.83 353.55 43017.88 47987.67 2019-08-25 04:38:20.000 237 21263.85 353.55 43017.92 47987.68 2019-08-25 04:38:21.000 237 21263.88 353.56 43017.96 47987.71 2019-08-25 04:38:22.000 237 21263.89 353.55 43017.95 47987.73 2019-08-25 04:38:23.000 237 21263.85 353.54 43017.93 47987.74 2019-08-25 04:38:24.000 237 21263.86 353.56 43017.95 47987.72 2019-08-25 04:38:25.000 237 21263.85 353.58 43017.94 47987.75 2019-08-25 04:38:26.000 237 21263.86 353.55 43017.94 47987.74 2019-08-25 04:38:27.000 237 21263.88 353.58 43017.93 47987.76 2019-08-25 04:38:28.000 237 21263.88 353.57 43017.95 47987.73 2019-08-25 04:38:29.000 237 21263.85 353.60 43017.97 47987.74 2019-08-25 04:38:30.000 237 21263.86 353.60 43017.96 47987.77 2019-08-25 04:38:31.000 237 21263.90 353.63 43017.94 47987.74 2019-08-25 04:38:32.000 237 21263.86 353.65 43017.93 47987.73 2019-08-25 04:38:33.000 237 21263.86 353.67 43017.92 47987.72 2019-08-25 04:38:34.000 237 21263.88 353.68 43017.91 47987.69 2019-08-25 04:38:35.000 237 21263.87 353.69 43017.89 47987.70 2019-08-25 04:38:36.000 237 21263.83 353.72 43017.87 47987.69 2019-08-25 04:38:37.000 237 21263.83 353.72 43017.85 47987.66 2019-08-25 04:38:38.000 237 21263.83 353.70 43017.86 47987.64 2019-08-25 04:38:39.000 237 21263.81 353.71 43017.84 47987.59 2019-08-25 04:38:40.000 237 21263.81 353.70 43017.82 47987.62 2019-08-25 04:38:41.000 237 21263.79 353.68 43017.84 47987.57 2019-08-25 04:38:42.000 237 21263.78 353.67 43017.82 47987.58 2019-08-25 04:38:43.000 237 21263.81 353.67 43017.84 47987.61 2019-08-25 04:38:44.000 237 21263.81 353.67 43017.87 47987.62 2019-08-25 04:38:45.000 237 21263.83 353.69 43017.85 47987.61 2019-08-25 04:38:46.000 237 21263.87 353.67 43017.86 47987.63 2019-08-25 04:38:47.000 237 21263.86 353.67 43017.86 47987.63 2019-08-25 04:38:48.000 237 21263.86 353.69 43017.88 47987.64 2019-08-25 04:38:49.000 237 21263.88 353.70 43017.88 47987.66 2019-08-25 04:38:50.000 237 21263.88 353.69 43017.93 47987.67 2019-08-25 04:38:51.000 237 21263.85 353.66 43017.92 47987.68 2019-08-25 04:38:52.000 237 21263.87 353.63 43017.91 47987.70 2019-08-25 04:38:53.000 237 21263.92 353.61 43017.94 47987.71 2019-08-25 04:38:54.000 237 21263.92 353.64 43017.92 47987.70 2019-08-25 04:38:55.000 237 21263.92 353.60 43017.93 47987.75 2019-08-25 04:38:56.000 237 21263.92 353.59 43017.95 47987.74 2019-08-25 04:38:57.000 237 21263.90 353.60 43017.96 47987.78 2019-08-25 04:38:58.000 237 21263.88 353.62 43017.97 47987.75 2019-08-25 04:38:59.000 237 21263.86 353.67 43017.94 47987.73 2019-08-25 04:39:00.000 237 21263.84 353.67 43017.95 47987.72 2019-08-25 04:39:01.000 237 21263.86 353.68 43017.94 47987.72 2019-08-25 04:39:02.000 237 21263.86 353.68 43017.91 47987.70 2019-08-25 04:39:03.000 237 21263.84 353.67 43017.88 47987.68 2019-08-25 04:39:04.000 237 21263.84 353.70 43017.86 47987.67 2019-08-25 04:39:05.000 237 21263.79 353.67 43017.90 47987.66 2019-08-25 04:39:06.000 237 21263.83 353.63 43017.88 47987.66 2019-08-25 04:39:07.000 237 21263.81 353.65 43017.87 47987.67 2019-08-25 04:39:08.000 237 21263.83 353.64 43017.88 47987.70 2019-08-25 04:39:09.000 237 21263.81 353.62 43017.88 47987.65 2019-08-25 04:39:10.000 237 21263.87 353.61 43017.94 47987.71 2019-08-25 04:39:11.000 237 21263.88 353.57 43017.95 47987.71 2019-08-25 04:39:12.000 237 21263.86 353.57 43017.94 47987.71 2019-08-25 04:39:13.000 237 21263.84 353.56 43017.95 47987.72 2019-08-25 04:39:14.000 237 21263.86 353.57 43017.92 47987.73 2019-08-25 04:39:15.000 237 21263.89 353.57 43017.94 47987.72 2019-08-25 04:39:16.000 237 21263.87 353.54 43017.97 47987.73 2019-08-25 04:39:17.000 237 21263.85 353.53 43017.98 47987.73 2019-08-25 04:39:18.000 237 21263.86 353.52 43017.95 47987.74 2019-08-25 04:39:19.000 237 21263.87 353.54 43017.98 47987.75 2019-08-25 04:39:20.000 237 21263.88 353.52 43017.94 47987.71 2019-08-25 04:39:21.000 237 21263.86 353.51 43017.95 47987.71 2019-08-25 04:39:22.000 237 21263.86 353.53 43017.98 47987.72 2019-08-25 04:39:23.000 237 21263.86 353.54 43017.96 47987.72 2019-08-25 04:39:24.000 237 21263.84 353.55 43017.92 47987.69 2019-08-25 04:39:25.000 237 21263.79 353.55 43017.92 47987.69 2019-08-25 04:39:26.000 237 21263.82 353.55 43017.92 47987.68 2019-08-25 04:39:27.000 237 21263.81 353.55 43017.92 47987.68 2019-08-25 04:39:28.000 237 21263.81 353.57 43017.92 47987.67 2019-08-25 04:39:29.000 237 21263.79 353.55 43017.90 47987.66 2019-08-25 04:39:30.000 237 21263.79 353.51 43017.87 47987.66 2019-08-25 04:39:31.000 237 21263.80 353.53 43017.90 47987.65 2019-08-25 04:39:32.000 237 21263.79 353.57 43017.93 47987.64 2019-08-25 04:39:33.000 237 21263.77 353.61 43017.93 47987.66 2019-08-25 04:39:34.000 237 21263.76 353.62 43017.90 47987.66 2019-08-25 04:39:35.000 237 21263.77 353.64 43017.89 47987.64 2019-08-25 04:39:36.000 237 21263.80 353.64 43017.89 47987.62 2019-08-25 04:39:37.000 237 21263.82 353.65 43017.88 47987.62 2019-08-25 04:39:38.000 237 21263.80 353.66 43017.88 47987.64 2019-08-25 04:39:39.000 237 21263.76 353.67 43017.87 47987.60 2019-08-25 04:39:40.000 237 21263.78 353.67 43017.85 47987.64 2019-08-25 04:39:41.000 237 21263.79 353.64 43017.83 47987.62 2019-08-25 04:39:42.000 237 21263.78 353.65 43017.84 47987.62 2019-08-25 04:39:43.000 237 21263.77 353.66 43017.86 47987.62 2019-08-25 04:39:44.000 237 21263.79 353.65 43017.85 47987.60 2019-08-25 04:39:45.000 237 21263.77 353.63 43017.86 47987.61 2019-08-25 04:39:46.000 237 21263.76 353.64 43017.83 47987.60 2019-08-25 04:39:47.000 237 21263.76 353.64 43017.83 47987.59 2019-08-25 04:39:48.000 237 21263.78 353.62 43017.86 47987.61 2019-08-25 04:39:49.000 237 21263.77 353.64 43017.86 47987.61 2019-08-25 04:39:50.000 237 21263.77 353.64 43017.86 47987.63 2019-08-25 04:39:51.000 237 21263.81 353.63 43017.88 47987.60 2019-08-25 04:39:52.000 237 21263.80 353.64 43017.88 47987.61 2019-08-25 04:39:53.000 237 21263.80 353.63 43017.89 47987.61 2019-08-25 04:39:54.000 237 21263.82 353.61 43017.89 47987.61 2019-08-25 04:39:55.000 237 21263.78 353.64 43017.89 47987.62 2019-08-25 04:39:56.000 237 21263.78 353.62 43017.88 47987.66 2019-08-25 04:39:57.000 237 21263.80 353.64 43017.88 47987.62 2019-08-25 04:39:58.000 237 21263.82 353.65 43017.89 47987.61 2019-08-25 04:39:59.000 237 21263.80 353.67 43017.87 47987.61 2019-08-25 04:40:00.000 237 21263.78 353.66 43017.86 47987.61 2019-08-25 04:40:01.000 237 21263.84 353.66 43017.85 47987.63 2019-08-25 04:40:02.000 237 21263.84 353.67 43017.85 47987.62 2019-08-25 04:40:03.000 237 21263.81 353.64 43017.83 47987.64 2019-08-25 04:40:04.000 237 21263.83 353.61 43017.86 47987.65 2019-08-25 04:40:05.000 237 21263.84 353.58 43017.91 47987.63 2019-08-25 04:40:06.000 237 21263.84 353.60 43017.89 47987.67 2019-08-25 04:40:07.000 237 21263.85 353.62 43017.90 47987.66 2019-08-25 04:40:08.000 237 21263.88 353.63 43017.92 47987.67 2019-08-25 04:40:09.000 237 21263.89 353.65 43017.88 47987.68 2019-08-25 04:40:10.000 237 21263.87 353.66 43017.88 47987.70 2019-08-25 04:40:11.000 237 21263.88 353.64 43017.92 47987.66 2019-08-25 04:40:12.000 237 21263.89 353.66 43017.92 47987.69 2019-08-25 04:40:13.000 237 21263.92 353.63 43017.93 47987.68 2019-08-25 04:40:14.000 237 21263.92 353.61 43017.94 47987.70 2019-08-25 04:40:15.000 237 21263.90 353.60 43017.94 47987.71 2019-08-25 04:40:16.000 237 21263.91 353.57 43017.94 47987.72 2019-08-25 04:40:17.000 237 21263.90 353.56 43017.94 47987.74 2019-08-25 04:40:18.000 237 21263.92 353.58 43017.96 47987.75 2019-08-25 04:40:19.000 237 21263.92 353.59 43017.93 47987.75 2019-08-25 04:40:20.000 237 21263.91 353.58 43017.94 47987.75 2019-08-25 04:40:21.000 237 21263.89 353.58 43018.00 47987.75 2019-08-25 04:40:22.000 237 21263.88 353.56 43017.99 47987.78 2019-08-25 04:40:23.000 237 21263.87 353.56 43017.98 47987.75 2019-08-25 04:40:24.000 237 21263.87 353.58 43017.99 47987.76 2019-08-25 04:40:25.000 237 21263.87 353.58 43017.97 47987.76 2019-08-25 04:40:26.000 237 21263.86 353.59 43017.96 47987.76 2019-08-25 04:40:27.000 237 21263.86 353.58 43017.98 47987.76 2019-08-25 04:40:28.000 237 21263.86 353.59 43017.98 47987.77 2019-08-25 04:40:29.000 237 21263.86 353.59 43017.96 47987.78 2019-08-25 04:40:30.000 237 21263.84 353.60 43017.98 47987.74 2019-08-25 04:40:31.000 237 21263.80 353.62 43017.94 47987.76 2019-08-25 04:40:32.000 237 21263.84 353.65 43017.96 47987.74 2019-08-25 04:40:33.000 237 21263.86 353.67 43017.97 47987.74 2019-08-25 04:40:34.000 237 21263.82 353.69 43017.97 47987.75 2019-08-25 04:40:35.000 237 21263.82 353.68 43017.98 47987.71 2019-08-25 04:40:36.000 237 21263.81 353.69 43017.97 47987.72 2019-08-25 04:40:37.000 237 21263.85 353.66 43017.92 47987.71 2019-08-25 04:40:38.000 237 21263.79 353.68 43017.93 47987.71 2019-08-25 04:40:39.000 237 21263.75 353.69 43017.91 47987.71 2019-08-25 04:40:40.000 237 21263.78 353.69 43017.93 47987.68 2019-08-25 04:40:41.000 237 21263.77 353.69 43017.89 47987.68 2019-08-25 04:40:42.000 237 21263.79 353.69 43017.89 47987.67 2019-08-25 04:40:43.000 237 21263.82 353.68 43017.89 47987.68 2019-08-25 04:40:44.000 237 21263.77 353.68 43017.88 47987.66 2019-08-25 04:40:45.000 237 21263.78 353.68 43017.88 47987.68 2019-08-25 04:40:46.000 237 21263.78 353.71 43017.89 47987.65 2019-08-25 04:40:47.000 237 21263.81 353.71 43017.88 47987.66 2019-08-25 04:40:48.000 237 21263.83 353.71 43017.89 47987.67 2019-08-25 04:40:49.000 237 21263.83 353.70 43017.90 47987.66 2019-08-25 04:40:50.000 237 21263.80 353.71 43017.89 47987.66 2019-08-25 04:40:51.000 237 21263.82 353.71 43017.89 47987.65 2019-08-25 04:40:52.000 237 21263.82 353.73 43017.88 47987.65 2019-08-25 04:40:53.000 237 21263.83 353.73 43017.87 47987.67 2019-08-25 04:40:54.000 237 21263.85 353.71 43017.87 47987.65 2019-08-25 04:40:55.000 237 21263.81 353.72 43017.87 47987.66 2019-08-25 04:40:56.000 237 21263.77 353.74 43017.86 47987.68 2019-08-25 04:40:57.000 237 21263.77 353.74 43017.85 47987.65 2019-08-25 04:40:58.000 237 21263.79 353.77 43017.88 47987.66 2019-08-25 04:40:59.000 237 21263.76 353.81 43017.85 47987.65 2019-08-25 04:41:00.000 237 21263.81 353.80 43017.86 47987.68 2019-08-25 04:41:01.000 237 21263.83 353.79 43017.87 47987.66 2019-08-25 04:41:02.000 237 21263.84 353.81 43017.89 47987.68 2019-08-25 04:41:03.000 237 21263.80 353.82 43017.90 47987.70 2019-08-25 04:41:04.000 237 21263.80 353.86 43017.87 47987.66 2019-08-25 04:41:05.000 237 21263.82 353.89 43017.86 47987.64 2019-08-25 04:41:06.000 237 21263.84 353.88 43017.87 47987.67 2019-08-25 04:41:07.000 237 21263.77 353.89 43017.87 47987.66 2019-08-25 04:41:08.000 237 21263.78 353.88 43017.85 47987.62 2019-08-25 04:41:09.000 237 21263.77 353.89 43017.85 47987.62 2019-08-25 04:41:10.000 237 21263.81 353.89 43017.84 47987.61 2019-08-25 04:41:11.000 237 21263.83 353.90 43017.82 47987.60 2019-08-25 04:41:12.000 237 21263.83 353.89 43017.81 47987.58 2019-08-25 04:41:13.000 237 21263.84 353.89 43017.81 47987.59 2019-08-25 04:41:14.000 237 21263.81 353.91 43017.80 47987.59 2019-08-25 04:41:15.000 237 21263.79 353.88 43017.81 47987.57 2019-08-25 04:41:16.000 237 21263.82 353.84 43017.82 47987.61 2019-08-25 04:41:17.000 237 21263.83 353.83 43017.87 47987.60 2019-08-25 04:41:18.000 237 21263.82 353.86 43017.85 47987.60 2019-08-25 04:41:19.000 237 21263.84 353.85 43017.86 47987.63 2019-08-25 04:41:20.000 237 21263.82 353.85 43017.84 47987.64 2019-08-25 04:41:21.000 237 21263.86 353.84 43017.87 47987.65 2019-08-25 04:41:22.000 237 21263.87 353.83 43017.87 47987.67 2019-08-25 04:41:23.000 237 21263.86 353.85 43017.91 47987.68 2019-08-25 04:41:24.000 237 21263.86 353.84 43017.88 47987.69 2019-08-25 04:41:25.000 237 21263.89 353.85 43017.88 47987.67 2019-08-25 04:41:26.000 237 21263.88 353.84 43017.88 47987.71 2019-08-25 04:41:27.000 237 21263.89 353.82 43017.89 47987.66 2019-08-25 04:41:28.000 237 21263.89 353.83 43017.91 47987.72 2019-08-25 04:41:29.000 237 21263.88 353.86 43017.92 47987.72 2019-08-25 04:41:30.000 237 21263.87 353.87 43017.92 47987.72 2019-08-25 04:41:31.000 237 21263.90 353.87 43017.91 47987.69 2019-08-25 04:41:32.000 237 21263.92 353.87 43017.88 47987.70 2019-08-25 04:41:33.000 237 21263.91 353.88 43017.91 47987.72 2019-08-25 04:41:34.000 237 21263.93 353.92 43017.87 47987.71 2019-08-25 04:41:35.000 237 21263.94 353.91 43017.90 47987.68 2019-08-25 04:41:36.000 237 21263.93 353.89 43017.89 47987.74 2019-08-25 04:41:37.000 237 21263.94 353.90 43017.93 47987.70 2019-08-25 04:41:38.000 237 21263.93 353.93 43017.92 47987.71 2019-08-25 04:41:39.000 237 21263.93 353.97 43017.88 47987.72 2019-08-25 04:41:40.000 237 21263.91 353.97 43017.89 47987.70 2019-08-25 04:41:41.000 237 21263.89 354.00 43017.91 47987.70 2019-08-25 04:41:42.000 237 21263.91 353.97 43017.89 47987.71 2019-08-25 04:41:43.000 237 21263.89 353.99 43017.91 47987.67 2019-08-25 04:41:44.000 237 21263.88 354.01 43017.88 47987.69 2019-08-25 04:41:45.000 237 21263.87 354.05 43017.88 47987.69 2019-08-25 04:41:46.000 237 21263.86 354.07 43017.91 47987.65 2019-08-25 04:41:47.000 237 21263.86 354.08 43017.88 47987.67 2019-08-25 04:41:48.000 237 21263.84 354.12 43017.86 47987.68 2019-08-25 04:41:49.000 237 21263.86 354.12 43017.88 47987.63 2019-08-25 04:41:50.000 237 21263.85 354.12 43017.87 47987.65 2019-08-25 04:41:51.000 237 21263.85 354.18 43017.86 47987.65 2019-08-25 04:41:52.000 237 21263.84 354.18 43017.85 47987.62 2019-08-25 04:41:53.000 237 21263.86 354.19 43017.81 47987.62 2019-08-25 04:41:54.000 237 21263.84 354.19 43017.80 47987.61 2019-08-25 04:41:55.000 237 21263.79 354.23 43017.80 47987.59 2019-08-25 04:41:56.000 237 21263.77 354.23 43017.78 47987.56 2019-08-25 04:41:57.000 237 21263.78 354.24 43017.76 47987.58 2019-08-25 04:41:58.000 237 21263.77 354.25 43017.74 47987.54 2019-08-25 04:41:59.000 237 21263.75 354.24 43017.76 47987.52 2019-08-25 04:42:00.000 237 21263.73 354.24 43017.74 47987.51 2019-08-25 04:42:01.000 237 21263.75 354.22 43017.71 47987.50 2019-08-25 04:42:02.000 237 21263.77 354.21 43017.74 47987.49 2019-08-25 04:42:03.000 237 21263.78 354.23 43017.73 47987.48 2019-08-25 04:42:04.000 237 21263.76 354.22 43017.74 47987.49 2019-08-25 04:42:05.000 237 21263.73 354.22 43017.72 47987.48 2019-08-25 04:42:06.000 237 21263.72 354.22 43017.69 47987.47 2019-08-25 04:42:07.000 237 21263.70 354.22 43017.66 47987.46 2019-08-25 04:42:08.000 237 21263.71 354.18 43017.70 47987.45 2019-08-25 04:42:09.000 237 21263.69 354.16 43017.70 47987.44 2019-08-25 04:42:10.000 237 21263.69 354.10 43017.72 47987.46 2019-08-25 04:42:11.000 237 21263.70 354.06 43017.74 47987.46 2019-08-25 04:42:12.000 237 21263.70 354.06 43017.74 47987.44 2019-08-25 04:42:13.000 237 21263.66 354.05 43017.74 47987.46 2019-08-25 04:42:14.000 237 21263.62 354.01 43017.72 47987.43 2019-08-25 04:42:15.000 237 21263.62 354.02 43017.72 47987.42 2019-08-25 04:42:16.000 237 21263.61 354.00 43017.71 47987.45 2019-08-25 04:42:17.000 237 21263.62 353.99 43017.72 47987.40 2019-08-25 04:42:18.000 237 21263.66 353.96 43017.74 47987.45 2019-08-25 04:42:19.000 237 21263.66 353.97 43017.76 47987.44 2019-08-25 04:42:20.000 237 21263.64 353.99 43017.75 47987.45 2019-08-25 04:42:21.000 237 21263.68 353.97 43017.74 47987.47 2019-08-25 04:42:22.000 237 21263.71 353.97 43017.70 47987.48 2019-08-25 04:42:23.000 237 21263.69 353.99 43017.73 47987.48 2019-08-25 04:42:24.000 237 21263.69 353.99 43017.79 47987.50 2019-08-25 04:42:25.000 237 21263.70 354.00 43017.78 47987.51 2019-08-25 04:42:26.000 237 21263.69 354.02 43017.78 47987.52 2019-08-25 04:42:27.000 237 21263.70 354.02 43017.81 47987.53 2019-08-25 04:42:28.000 237 21263.70 354.03 43017.83 47987.55 2019-08-25 04:42:29.000 237 21263.74 354.02 43017.82 47987.57 2019-08-25 04:42:30.000 237 21263.73 354.05 43017.82 47987.56 2019-08-25 04:42:31.000 237 21263.78 354.07 43017.81 47987.58 2019-08-25 04:42:32.000 237 21263.78 354.09 43017.84 47987.59 2019-08-25 04:42:33.000 237 21263.76 354.11 43017.82 47987.60 2019-08-25 04:42:34.000 237 21263.77 354.13 43017.82 47987.61 2019-08-25 04:42:35.000 237 21263.75 354.13 43017.82 47987.61 2019-08-25 04:42:36.000 237 21263.76 354.11 43017.83 47987.59 2019-08-25 04:42:37.000 237 21263.78 354.13 43017.84 47987.63 2019-08-25 04:42:38.000 237 21263.77 354.16 43017.85 47987.62 2019-08-25 04:42:39.000 237 21263.75 354.15 43017.87 47987.62 2019-08-25 04:42:40.000 237 21263.76 354.18 43017.81 47987.60 2019-08-25 04:42:41.000 237 21263.75 354.17 43017.83 47987.63 2019-08-25 04:42:42.000 237 21263.74 354.15 43017.82 47987.60 2019-08-25 04:42:43.000 237 21263.75 354.15 43017.83 47987.57 2019-08-25 04:42:44.000 237 21263.72 354.17 43017.84 47987.58 2019-08-25 04:42:45.000 237 21263.75 354.17 43017.86 47987.61 2019-08-25 04:42:46.000 237 21263.72 354.17 43017.84 47987.59 2019-08-25 04:42:47.000 237 21263.75 354.19 43017.80 47987.59 2019-08-25 04:42:48.000 237 21263.77 354.18 43017.84 47987.57 2019-08-25 04:42:49.000 237 21263.76 354.17 43017.83 47987.61 2019-08-25 04:42:50.000 237 21263.81 354.14 43017.83 47987.60 2019-08-25 04:42:51.000 237 21263.77 354.18 43017.82 47987.60 2019-08-25 04:42:52.000 237 21263.76 354.19 43017.81 47987.60 2019-08-25 04:42:53.000 237 21263.77 354.18 43017.83 47987.58 2019-08-25 04:42:54.000 237 21263.76 354.22 43017.81 47987.59 2019-08-25 04:42:55.000 237 21263.75 354.23 43017.78 47987.57 2019-08-25 04:42:56.000 237 21263.73 354.23 43017.76 47987.58 2019-08-25 04:42:57.000 237 21263.72 354.25 43017.75 47987.54 2019-08-25 04:42:58.000 237 21263.71 354.25 43017.75 47987.53 2019-08-25 04:42:59.000 237 21263.73 354.24 43017.73 47987.55 2019-08-25 04:43:00.000 237 21263.72 354.22 43017.77 47987.52 2019-08-25 04:43:01.000 237 21263.73 354.20 43017.76 47987.52 2019-08-25 04:43:02.000 237 21263.69 354.22 43017.76 47987.51 2019-08-25 04:43:03.000 237 21263.68 354.23 43017.75 47987.50 2019-08-25 04:43:04.000 237 21263.70 354.22 43017.75 47987.50 2019-08-25 04:43:05.000 237 21263.69 354.21 43017.77 47987.52 2019-08-25 04:43:06.000 237 21263.71 354.21 43017.78 47987.52 2019-08-25 04:43:07.000 237 21263.70 354.24 43017.74 47987.51 2019-08-25 04:43:08.000 237 21263.71 354.22 43017.76 47987.50 2019-08-25 04:43:09.000 237 21263.71 354.21 43017.78 47987.51 2019-08-25 04:43:10.000 237 21263.70 354.21 43017.79 47987.53 2019-08-25 04:43:11.000 237 21263.71 354.19 43017.78 47987.53 2019-08-25 04:43:12.000 237 21263.72 354.18 43017.79 47987.54 2019-08-25 04:43:13.000 237 21263.72 354.17 43017.81 47987.55 2019-08-25 04:43:14.000 237 21263.73 354.14 43017.84 47987.57 2019-08-25 04:43:15.000 237 21263.74 354.12 43017.84 47987.59 2019-08-25 04:43:16.000 237 21263.75 354.13 43017.88 47987.60 2019-08-25 04:43:17.000 237 21263.76 354.13 43017.89 47987.59 2019-08-25 04:43:18.000 237 21263.80 354.09 43017.89 47987.64 2019-08-25 04:43:19.000 237 21263.82 354.10 43017.86 47987.63 2019-08-25 04:43:20.000 237 21263.82 354.08 43017.88 47987.64 2019-08-25 04:43:21.000 237 21263.81 354.06 43017.85 47987.67 2019-08-25 04:43:22.000 237 21263.84 354.04 43017.87 47987.66 2019-08-25 04:43:23.000 237 21263.81 354.04 43017.91 47987.67 2019-08-25 04:43:24.000 237 21263.82 354.04 43017.93 47987.69 2019-08-25 04:43:25.000 237 21263.82 354.05 43017.94 47987.68 2019-08-25 04:43:26.000 237 21263.81 354.05 43017.94 47987.70 2019-08-25 04:43:27.000 237 21263.80 354.05 43017.92 47987.67 2019-08-25 04:43:28.000 237 21263.84 354.07 43017.93 47987.67 2019-08-25 04:43:29.000 237 21263.79 354.06 43017.96 47987.69 2019-08-25 04:43:30.000 237 21263.78 354.03 43017.95 47987.70 2019-08-25 04:43:31.000 237 21263.79 354.04 43017.95 47987.66 2019-08-25 04:43:32.000 237 21263.74 354.06 43017.94 47987.69 2019-08-25 04:43:33.000 237 21263.75 354.03 43017.94 47987.69 2019-08-25 04:43:34.000 237 21263.75 354.02 43017.92 47987.69 2019-08-25 04:43:35.000 237 21263.78 353.99 43017.98 47987.70 2019-08-25 04:43:36.000 237 21263.80 354.01 43017.99 47987.70 2019-08-25 04:43:37.000 237 21263.79 354.02 43017.94 47987.70 2019-08-25 04:43:38.000 237 21263.78 354.00 43017.96 47987.73 2019-08-25 04:43:39.000 237 21263.81 354.00 43017.97 47987.72 2019-08-25 04:43:40.000 237 21263.79 354.00 43018.00 47987.74 2019-08-25 04:43:41.000 237 21263.75 353.97 43018.01 47987.73 2019-08-25 04:43:42.000 237 21263.75 353.97 43018.01 47987.74 2019-08-25 04:43:43.000 237 21263.75 353.95 43018.02 47987.75 2019-08-25 04:43:44.000 237 21263.75 353.94 43018.04 47987.74 2019-08-25 04:43:45.000 237 21263.76 353.89 43018.02 47987.79 2019-08-25 04:43:46.000 237 21263.72 353.89 43018.06 47987.74 2019-08-25 04:43:47.000 237 21263.73 353.90 43018.09 47987.77 2019-08-25 04:43:48.000 237 21263.75 353.87 43018.09 47987.78 2019-08-25 04:43:49.000 237 21263.75 353.84 43018.05 47987.78 2019-08-25 04:43:50.000 237 21263.70 353.83 43018.07 47987.78 2019-08-25 04:43:51.000 237 21263.71 353.81 43018.10 47987.79 2019-08-25 04:43:52.000 237 21263.69 353.80 43018.12 47987.79 2019-08-25 04:43:53.000 237 21263.68 353.78 43018.06 47987.78 2019-08-25 04:43:54.000 237 21263.69 353.81 43018.08 47987.77 2019-08-25 04:43:55.000 237 21263.68 353.82 43018.10 47987.78 2019-08-25 04:43:56.000 237 21263.68 353.79 43018.08 47987.77 2019-08-25 04:43:57.000 237 21263.68 353.81 43018.09 47987.73 2019-08-25 04:43:58.000 237 21263.68 353.80 43018.07 47987.75 2019-08-25 04:43:59.000 237 21263.70 353.82 43018.01 47987.73 2019-08-25 04:44:00.000 237 21263.69 353.80 43018.05 47987.76 2019-08-25 04:44:01.000 237 21263.71 353.77 43018.03 47987.75 2019-08-25 04:44:02.000 237 21263.72 353.75 43018.03 47987.78 2019-08-25 04:44:03.000 237 21263.71 353.75 43018.02 47987.74 2019-08-25 04:44:04.000 237 21263.72 353.75 43018.04 47987.77 2019-08-25 04:44:05.000 237 21263.72 353.75 43018.03 47987.74 2019-08-25 04:44:06.000 237 21263.71 353.71 43018.06 47987.77 2019-08-25 04:44:07.000 237 21263.70 353.69 43018.05 47987.71 2019-08-25 04:44:08.000 237 21263.70 353.71 43018.03 47987.77 2019-08-25 04:44:09.000 237 21263.70 353.67 43018.03 47987.75 2019-08-25 04:44:10.000 237 21263.69 353.66 43018.06 47987.78 2019-08-25 04:44:11.000 237 21263.72 353.68 43018.06 47987.76 2019-08-25 04:44:12.000 237 21263.70 353.67 43018.08 47987.79 2019-08-25 04:44:13.000 237 21263.70 353.65 43018.09 47987.80 2019-08-25 04:44:14.000 237 21263.71 353.63 43018.07 47987.79 2019-08-25 04:44:15.000 237 21263.70 353.61 43018.07 47987.78 2019-08-25 04:44:16.000 237 21263.70 353.62 43018.08 47987.78 2019-08-25 04:44:17.000 237 21263.72 353.63 43018.07 47987.79 2019-08-25 04:44:18.000 237 21263.72 353.64 43018.06 47987.79 2019-08-25 04:44:19.000 237 21263.73 353.67 43018.07 47987.80 2019-08-25 04:44:20.000 237 21263.74 353.67 43018.08 47987.77 2019-08-25 04:44:21.000 237 21263.75 353.66 43018.05 47987.77 2019-08-25 04:44:22.000 237 21263.74 353.65 43018.04 47987.78 2019-08-25 04:44:23.000 237 21263.74 353.65 43018.05 47987.81 2019-08-25 04:44:24.000 237 21263.78 353.66 43018.04 47987.76 2019-08-25 04:44:25.000 237 21263.77 353.67 43018.04 47987.78 2019-08-25 04:44:26.000 237 21263.76 353.65 43018.06 47987.80 2019-08-25 04:44:27.000 237 21263.76 353.65 43018.06 47987.80 2019-08-25 04:44:28.000 237 21263.77 353.65 43018.08 47987.80 2019-08-25 04:44:29.000 237 21263.81 353.65 43018.08 47987.82 2019-08-25 04:44:30.000 237 21263.81 353.64 43018.09 47987.82 2019-08-25 04:44:31.000 237 21263.78 353.64 43018.09 47987.80 2019-08-25 04:44:32.000 237 21263.78 353.66 43018.09 47987.81 2019-08-25 04:44:33.000 237 21263.80 353.67 43018.08 47987.81 2019-08-25 04:44:34.000 237 21263.79 353.70 43018.03 47987.80 2019-08-25 04:44:35.000 237 21263.76 353.74 43018.01 47987.78 2019-08-25 04:44:36.000 237 21263.77 353.72 43018.00 47987.77 2019-08-25 04:44:37.000 237 21263.77 353.70 43018.02 47987.76 2019-08-25 04:44:38.000 237 21263.74 353.72 43018.01 47987.76 2019-08-25 04:44:39.000 237 21263.73 353.72 43018.00 47987.74 2019-08-25 04:44:40.000 237 21263.76 353.74 43017.99 47987.75 2019-08-25 04:44:41.000 237 21263.75 353.75 43018.00 47987.72 2019-08-25 04:44:42.000 237 21263.69 353.79 43017.96 47987.72 2019-08-25 04:44:43.000 237 21263.68 353.80 43017.94 47987.69 2019-08-25 04:44:44.000 237 21263.66 353.80 43017.95 47987.68 2019-08-25 04:44:45.000 237 21263.65 353.80 43017.93 47987.66 2019-08-25 04:44:46.000 237 21263.61 353.84 43017.94 47987.66 2019-08-25 04:44:47.000 237 21263.58 353.89 43017.92 47987.61 2019-08-25 04:44:48.000 237 21263.53 353.90 43017.89 47987.58 2019-08-25 04:44:49.000 237 21263.55 353.91 43017.85 47987.57 2019-08-25 04:44:50.000 237 21263.57 353.90 43017.87 47987.52 2019-08-25 04:44:51.000 237 21263.55 353.91 43017.83 47987.54 2019-08-25 04:44:52.000 237 21263.54 353.95 43017.82 47987.50 2019-08-25 04:44:53.000 237 21263.53 353.95 43017.81 47987.51 2019-08-25 04:44:54.000 237 21263.57 353.96 43017.81 47987.51 2019-08-25 04:44:55.000 237 21263.59 353.97 43017.84 47987.51 2019-08-25 04:44:56.000 237 21263.57 353.96 43017.86 47987.51 2019-08-25 04:44:57.000 237 21263.57 353.95 43017.85 47987.51 2019-08-25 04:44:58.000 237 21263.54 353.97 43017.87 47987.49 2019-08-25 04:44:59.000 237 21263.52 354.01 43017.86 47987.51 2019-08-25 04:45:00.000 237 21263.52 354.03 43017.85 47987.51 2019-08-25 04:45:01.000 237 21263.53 354.06 43017.83 47987.53 2019-08-25 04:45:02.000 237 21263.49 354.07 43017.84 47987.50 2019-08-25 04:45:03.000 237 21263.48 354.09 43017.83 47987.49 2019-08-25 04:45:04.000 237 21263.51 354.07 43017.79 47987.49 2019-08-25 04:45:05.000 237 21263.51 354.10 43017.81 47987.49 2019-08-25 04:45:06.000 237 21263.49 354.10 43017.84 47987.48 2019-08-25 04:45:07.000 237 21263.47 354.09 43017.81 47987.47 2019-08-25 04:45:08.000 237 21263.47 354.10 43017.83 47987.46 2019-08-25 04:45:09.000 237 21263.44 354.10 43017.83 47987.46 2019-08-25 04:45:10.000 237 21263.47 354.08 43017.84 47987.46 2019-08-25 04:45:11.000 237 21263.46 354.06 43017.83 47987.47 2019-08-25 04:45:12.000 237 21263.45 354.06 43017.84 47987.48 2019-08-25 04:45:13.000 237 21263.46 354.06 43017.86 47987.51 2019-08-25 04:45:14.000 237 21263.44 354.06 43017.85 47987.48 2019-08-25 04:45:15.000 237 21263.42 354.06 43017.85 47987.52 2019-08-25 04:45:16.000 237 21263.45 354.06 43017.87 47987.51 2019-08-25 04:45:17.000 237 21263.44 354.06 43017.91 47987.52 2019-08-25 04:45:18.000 237 21263.41 354.06 43017.92 47987.48 2019-08-25 04:45:19.000 237 21263.40 354.07 43017.91 47987.52 2019-08-25 04:45:20.000 237 21263.41 354.07 43017.88 47987.49 2019-08-25 04:45:21.000 237 21263.39 354.05 43017.91 47987.50 2019-08-25 04:45:22.000 237 21263.35 354.12 43017.91 47987.51 2019-08-25 04:45:23.000 237 21263.37 354.16 43017.89 47987.49 2019-08-25 04:45:24.000 237 21263.38 354.19 43017.84 47987.46 2019-08-25 04:45:25.000 237 21263.36 354.24 43017.84 47987.45 2019-08-25 04:45:26.000 237 21263.37 354.29 43017.79 47987.43 2019-08-25 04:45:27.000 237 21263.35 354.30 43017.77 47987.43 2019-08-25 04:45:28.000 237 21263.38 354.30 43017.78 47987.41 2019-08-25 04:45:29.000 237 21263.39 354.35 43017.76 47987.42 2019-08-25 04:45:30.000 237 21263.42 354.35 43017.81 47987.39 2019-08-25 04:45:31.000 237 21263.46 354.37 43017.81 47987.41 2019-08-25 04:45:32.000 237 21263.48 354.40 43017.78 47987.42 2019-08-25 04:45:33.000 237 21263.53 354.41 43017.77 47987.42 2019-08-25 04:45:34.000 237 21263.55 354.40 43017.78 47987.45 2019-08-25 04:45:35.000 237 21263.53 354.43 43017.78 47987.45 2019-08-25 04:45:36.000 237 21263.53 354.44 43017.79 47987.45 2019-08-25 04:45:37.000 237 21263.53 354.46 43017.80 47987.46 2019-08-25 04:45:38.000 237 21263.54 354.47 43017.80 47987.49 2019-08-25 04:45:39.000 237 21263.58 354.44 43017.79 47987.48 2019-08-25 04:45:40.000 237 21263.59 354.48 43017.76 47987.49 2019-08-25 04:45:41.000 237 21263.59 354.51 43017.78 47987.48 2019-08-25 04:45:42.000 237 21263.59 354.52 43017.76 47987.46 2019-08-25 04:45:43.000 237 21263.60 354.52 43017.74 47987.46 2019-08-25 04:45:44.000 237 21263.60 354.54 43017.73 47987.47 2019-08-25 04:45:45.000 237 21263.59 354.53 43017.72 47987.45 2019-08-25 04:45:46.000 237 21263.61 354.51 43017.70 47987.45 2019-08-25 04:45:47.000 237 21263.61 354.51 43017.70 47987.44 2019-08-25 04:45:48.000 237 21263.63 354.46 43017.72 47987.44 2019-08-25 04:45:49.000 237 21263.61 354.41 43017.79 47987.43 2019-08-25 04:45:50.000 237 21263.60 354.37 43017.83 47987.43 2019-08-25 04:45:51.000 237 21263.59 354.35 43017.81 47987.47 2019-08-25 04:45:52.000 237 21263.61 354.31 43017.77 47987.45 2019-08-25 04:45:53.000 237 21263.58 354.30 43017.80 47987.44 2019-08-25 04:45:54.000 237 21263.54 354.28 43017.79 47987.47 2019-08-25 04:45:55.000 237 21263.52 354.26 43017.81 47987.45 2019-08-25 04:45:56.000 237 21263.50 354.25 43017.83 47987.44 2019-08-25 04:45:57.000 237 21263.52 354.23 43017.85 47987.46 2019-08-25 04:45:58.000 237 21263.54 354.18 43017.88 47987.47 2019-08-25 04:45:59.000 237 21263.53 354.16 43017.91 47987.49 2019-08-25 04:46:00.000 237 21263.53 354.16 43017.89 47987.53 2019-08-25 04:46:01.000 237 21263.55 354.18 43017.88 47987.49 2019-08-25 04:46:02.000 237 21263.53 354.14 43017.89 47987.50 2019-08-25 04:46:03.000 237 21263.51 354.15 43017.90 47987.53 2019-08-25 04:46:04.000 237 21263.52 354.15 43017.93 47987.51 2019-08-25 04:46:05.000 237 21263.54 354.14 43017.95 47987.52 2019-08-25 04:46:06.000 237 21263.52 354.13 43017.91 47987.55 2019-08-25 04:46:07.000 237 21263.54 354.13 43017.92 47987.55 2019-08-25 04:46:08.000 237 21263.51 354.11 43017.94 47987.54 2019-08-25 04:46:09.000 237 21263.53 354.09 43017.97 47987.58 2019-08-25 04:46:10.000 237 21263.55 354.09 43017.98 47987.60 2019-08-25 04:46:11.000 237 21263.55 354.08 43017.99 47987.60 2019-08-25 04:46:12.000 237 21263.56 354.05 43018.03 47987.60 2019-08-25 04:46:13.000 237 21263.59 354.04 43018.03 47987.62 2019-08-25 04:46:14.000 237 21263.62 354.02 43018.02 47987.65 2019-08-25 04:46:15.000 237 21263.62 353.99 43018.01 47987.66 2019-08-25 04:46:16.000 237 21263.60 353.98 43018.04 47987.65 2019-08-25 04:46:17.000 237 21263.58 354.01 43018.04 47987.68 2019-08-25 04:46:18.000 237 21263.56 353.99 43018.05 47987.68 2019-08-25 04:46:19.000 237 21263.58 353.99 43018.06 47987.69 2019-08-25 04:46:20.000 237 21263.58 353.97 43018.07 47987.69 2019-08-25 04:46:21.000 237 21263.59 353.99 43018.05 47987.67 2019-08-25 04:46:22.000 237 21263.58 353.96 43018.06 47987.70 2019-08-25 04:46:23.000 237 21263.55 353.98 43018.07 47987.70 2019-08-25 04:46:24.000 237 21263.54 354.00 43018.11 47987.70 2019-08-25 04:46:25.000 237 21263.54 354.00 43018.10 47987.68 2019-08-25 04:46:26.000 237 21263.55 353.99 43018.10 47987.70 2019-08-25 04:46:27.000 237 21263.55 354.01 43018.08 47987.70 2019-08-25 04:46:28.000 237 21263.54 354.03 43018.08 47987.67 2019-08-25 04:46:29.000 237 21263.50 354.00 43018.05 47987.72 2019-08-25 04:46:30.000 237 21263.51 354.00 43018.07 47987.68 2019-08-25 04:46:31.000 237 21263.50 354.02 43018.07 47987.69 2019-08-25 04:46:32.000 237 21263.49 354.02 43018.06 47987.68 2019-08-25 04:46:33.000 237 21263.48 354.04 43018.05 47987.70 2019-08-25 04:46:34.000 237 21263.48 354.08 43018.06 47987.68 2019-08-25 04:46:35.000 237 21263.47 354.10 43018.05 47987.68 2019-08-25 04:46:36.000 237 21263.45 354.11 43018.07 47987.68 2019-08-25 04:46:37.000 237 21263.44 354.11 43018.02 47987.65 2019-08-25 04:46:38.000 237 21263.42 354.13 43017.99 47987.66 2019-08-25 04:46:39.000 237 21263.43 354.14 43018.01 47987.64 2019-08-25 04:46:40.000 237 21263.43 354.17 43018.00 47987.65 2019-08-25 04:46:41.000 237 21263.43 354.15 43017.99 47987.63 2019-08-25 04:46:42.000 237 21263.43 354.15 43018.01 47987.62 2019-08-25 04:46:43.000 237 21263.43 354.18 43018.01 47987.65 2019-08-25 04:46:44.000 237 21263.45 354.17 43018.02 47987.64 2019-08-25 04:46:45.000 237 21263.45 354.19 43018.02 47987.64 2019-08-25 04:46:46.000 237 21263.43 354.19 43018.04 47987.62 2019-08-25 04:46:47.000 237 21263.42 354.22 43018.02 47987.61 2019-08-25 04:46:48.000 237 21263.42 354.25 43017.99 47987.60 2019-08-25 04:46:49.000 237 21263.40 354.27 43017.97 47987.56 2019-08-25 04:46:50.000 237 21263.38 354.28 43017.95 47987.57 2019-08-25 04:46:51.000 237 21263.37 354.29 43017.92 47987.54 2019-08-25 04:46:52.000 237 21263.36 354.32 43017.92 47987.54 2019-08-25 04:46:53.000 237 21263.36 354.35 43017.92 47987.51 2019-08-25 04:46:54.000 237 21263.35 354.35 43017.92 47987.47 2019-08-25 04:46:55.000 237 21263.31 354.37 43017.88 47987.48 2019-08-25 04:46:56.000 237 21263.33 354.38 43017.89 47987.47 2019-08-25 04:46:57.000 237 21263.35 354.38 43017.91 47987.50 2019-08-25 04:46:58.000 237 21263.35 354.35 43017.91 47987.48 2019-08-25 04:46:59.000 237 21263.35 354.38 43017.90 47987.50 2019-08-25 04:47:00.000 237 21263.35 354.41 43017.95 47987.50 2019-08-25 04:47:01.000 237 21263.40 354.39 43017.95 47987.50 2019-08-25 04:47:02.000 237 21263.38 354.42 43017.91 47987.52 2019-08-25 04:47:03.000 237 21263.40 354.40 43017.92 47987.50 2019-08-25 04:47:04.000 237 21263.42 354.43 43017.93 47987.54 2019-08-25 04:47:05.000 237 21263.42 354.45 43017.94 47987.57 2019-08-25 04:47:06.000 237 21263.44 354.41 43017.95 47987.54 2019-08-25 04:47:07.000 237 21263.46 354.40 43017.94 47987.56 2019-08-25 04:47:08.000 237 21263.42 354.39 43017.96 47987.57 2019-08-25 04:47:09.000 237 21263.43 354.38 43017.99 47987.58 2019-08-25 04:47:10.000 237 21263.43 354.40 43017.96 47987.57 2019-08-25 04:47:11.000 237 21263.41 354.38 43017.96 47987.58 2019-08-25 04:47:12.000 237 21263.41 354.36 43017.96 47987.57 2019-08-25 04:47:13.000 237 21263.42 354.35 43017.95 47987.54 2019-08-25 04:47:14.000 237 21263.43 354.34 43017.95 47987.57 2019-08-25 04:47:15.000 237 21263.44 354.32 43017.96 47987.57 2019-08-25 04:47:16.000 237 21263.42 354.33 43017.98 47987.57 2019-08-25 04:47:17.000 237 21263.44 354.31 43018.01 47987.58 2019-08-25 04:47:18.000 237 21263.43 354.34 43017.98 47987.59 2019-08-25 04:47:19.000 237 21263.42 354.34 43017.98 47987.59 2019-08-25 04:47:20.000 237 21263.46 354.33 43017.99 47987.61 2019-08-25 04:47:21.000 237 21263.45 354.36 43017.98 47987.60 2019-08-25 04:47:22.000 237 21263.45 354.34 43017.99 47987.63 2019-08-25 04:47:23.000 237 21263.46 354.32 43018.00 47987.60 2019-08-25 04:47:24.000 237 21263.46 354.33 43018.01 47987.63 2019-08-25 04:47:25.000 237 21263.47 354.34 43018.02 47987.64 2019-08-25 04:47:26.000 237 21263.47 354.33 43018.00 47987.65 2019-08-25 04:47:27.000 237 21263.50 354.31 43018.03 47987.65 2019-08-25 04:47:28.000 237 21263.51 354.31 43018.04 47987.67 2019-08-25 04:47:29.000 237 21263.51 354.33 43018.09 47987.71 2019-08-25 04:47:30.000 237 21263.56 354.33 43018.08 47987.70 2019-08-25 04:47:31.000 237 21263.58 354.30 43018.08 47987.73 2019-08-25 04:47:32.000 237 21263.60 354.33 43018.12 47987.73 2019-08-25 04:47:33.000 237 21263.62 354.33 43018.13 47987.77 2019-08-25 04:47:34.000 237 21263.67 354.36 43018.11 47987.78 2019-08-25 04:47:35.000 237 21263.64 354.37 43018.10 47987.79 2019-08-25 04:47:36.000 237 21263.63 354.39 43018.15 47987.77 2019-08-25 04:47:37.000 237 21263.65 354.40 43018.14 47987.81 2019-08-25 04:47:38.000 237 21263.66 354.40 43018.13 47987.81 2019-08-25 04:47:39.000 237 21263.63 354.39 43018.16 47987.80 2019-08-25 04:47:40.000 237 21263.64 354.38 43018.14 47987.79 2019-08-25 04:47:41.000 237 21263.59 354.38 43018.15 47987.79 2019-08-25 04:47:42.000 237 21263.60 354.39 43018.15 47987.82 2019-08-25 04:47:43.000 237 21263.61 354.40 43018.15 47987.81 2019-08-25 04:47:44.000 237 21263.62 354.38 43018.14 47987.81 2019-08-25 04:47:45.000 237 21263.61 354.39 43018.14 47987.82 2019-08-25 04:47:46.000 237 21263.62 354.38 43018.13 47987.83 2019-08-25 04:47:47.000 237 21263.63 354.37 43018.13 47987.82 2019-08-25 04:47:48.000 237 21263.63 354.38 43018.14 47987.83 2019-08-25 04:47:49.000 237 21263.60 354.36 43018.14 47987.83 2019-08-25 04:47:50.000 237 21263.61 354.34 43018.14 47987.82 2019-08-25 04:47:51.000 237 21263.63 354.34 43018.16 47987.80 2019-08-25 04:47:52.000 237 21263.63 354.31 43018.17 47987.82 2019-08-25 04:47:53.000 237 21263.61 354.28 43018.14 47987.83 2019-08-25 04:47:54.000 237 21263.63 354.27 43018.16 47987.83 2019-08-25 04:47:55.000 237 21263.61 354.27 43018.16 47987.81 2019-08-25 04:47:56.000 237 21263.63 354.26 43018.12 47987.82 2019-08-25 04:47:57.000 237 21263.64 354.24 43018.14 47987.84 2019-08-25 04:47:58.000 237 21263.66 354.22 43018.14 47987.82 2019-08-25 04:47:59.000 237 21263.68 354.22 43018.12 47987.81 2019-08-25 04:48:00.000 237 21263.67 354.22 43018.13 47987.81 2019-08-25 04:48:01.000 237 21263.69 354.19 43018.13 47987.85 2019-08-25 04:48:02.000 237 21263.68 354.18 43018.15 47987.83 2019-08-25 04:48:03.000 237 21263.69 354.17 43018.12 47987.84 2019-08-25 04:48:04.000 237 21263.72 354.11 43018.15 47987.86 2019-08-25 04:48:05.000 237 21263.70 354.09 43018.14 47987.85 2019-08-25 04:48:06.000 237 21263.70 354.12 43018.14 47987.89 2019-08-25 04:48:07.000 237 21263.71 354.07 43018.16 47987.86 2019-08-25 04:48:08.000 237 21263.67 354.07 43018.19 47987.87 2019-08-25 04:48:09.000 237 21263.67 354.06 43018.16 47987.87 2019-08-25 04:48:10.000 237 21263.68 354.03 43018.15 47987.85 2019-08-25 04:48:11.000 237 21263.65 354.04 43018.20 47987.86 2019-08-25 04:48:12.000 237 21263.64 354.06 43018.18 47987.86 2019-08-25 04:48:13.000 237 21263.61 354.09 43018.14 47987.84 2019-08-25 04:48:14.000 237 21263.58 354.13 43018.11 47987.81 2019-08-25 04:48:15.000 237 21263.56 354.13 43018.11 47987.81 2019-08-25 04:48:16.000 237 21263.57 354.12 43018.05 47987.79 2019-08-25 04:48:17.000 237 21263.53 354.12 43018.06 47987.77 2019-08-25 04:48:18.000 237 21263.55 354.12 43018.08 47987.74 2019-08-25 04:48:19.000 237 21263.54 354.11 43018.07 47987.75 2019-08-25 04:48:20.000 237 21263.56 354.13 43018.07 47987.76 2019-08-25 04:48:21.000 237 21263.56 354.10 43018.11 47987.78 2019-08-25 04:48:22.000 237 21263.53 354.10 43018.13 47987.74 2019-08-25 04:48:23.000 237 21263.55 354.09 43018.07 47987.74 2019-08-25 04:48:24.000 237 21263.54 354.10 43018.05 47987.74 2019-08-25 04:48:25.000 237 21263.51 354.13 43018.08 47987.74 2019-08-25 04:48:26.000 237 21263.48 354.23 43018.06 47987.73 2019-08-25 04:48:27.000 237 21263.51 354.25 43018.04 47987.70 2019-08-25 04:48:28.000 237 21263.51 354.27 43018.04 47987.68 2019-08-25 04:48:29.000 237 21263.51 354.28 43018.04 47987.68 2019-08-25 04:48:30.000 237 21263.49 354.27 43018.04 47987.68 2019-08-25 04:48:31.000 237 21263.48 354.27 43018.04 47987.65 2019-08-25 04:48:32.000 237 21263.44 354.32 43018.01 47987.66 2019-08-25 04:48:33.000 237 21263.46 354.30 43018.03 47987.67 2019-08-25 04:48:34.000 237 21263.50 354.31 43018.05 47987.68 2019-08-25 04:48:35.000 237 21263.53 354.30 43018.05 47987.70 2019-08-25 04:48:36.000 237 21263.53 354.33 43018.09 47987.74 2019-08-25 04:48:37.000 237 21263.55 354.35 43018.09 47987.75 2019-08-25 04:48:38.000 237 21263.56 354.39 43018.07 47987.75 2019-08-25 04:48:39.000 237 21263.59 354.43 43018.08 47987.75 2019-08-25 04:48:40.000 237 21263.60 354.46 43018.09 47987.76 2019-08-25 04:48:41.000 237 21263.59 354.50 43018.06 47987.78 2019-08-25 04:48:42.000 237 21263.62 354.49 43018.06 47987.76 2019-08-25 04:48:43.000 237 21263.62 354.53 43018.08 47987.77 2019-08-25 04:48:44.000 237 21263.59 354.53 43018.06 47987.78 2019-08-25 04:48:45.000 237 21263.59 354.54 43018.04 47987.76 2019-08-25 04:48:46.000 237 21263.63 354.54 43018.05 47987.75 2019-08-25 04:48:47.000 237 21263.61 354.59 43018.04 47987.77 2019-08-25 04:48:48.000 237 21263.62 354.62 43018.05 47987.78 2019-08-25 04:48:49.000 237 21263.64 354.62 43018.09 47987.80 2019-08-25 04:48:50.000 237 21263.66 354.65 43018.08 47987.76 2019-08-25 04:48:51.000 237 21263.69 354.67 43018.08 47987.78 2019-08-25 04:48:52.000 237 21263.66 354.69 43018.07 47987.78 2019-08-25 04:48:53.000 237 21263.66 354.67 43018.07 47987.80 2019-08-25 04:48:54.000 237 21263.65 354.71 43018.08 47987.79 2019-08-25 04:48:55.000 237 21263.62 354.80 43018.04 47987.78 2019-08-25 04:48:56.000 237 21263.59 354.90 43017.98 47987.76 2019-08-25 04:48:57.000 237 21263.59 354.99 43017.94 47987.70 2019-08-25 04:48:58.000 237 21263.60 355.05 43017.92 47987.67 2019-08-25 04:48:59.000 237 21263.59 355.06 43017.85 47987.60 2019-08-25 04:49:00.000 237 21263.57 355.06 43017.83 47987.54 2019-08-25 04:49:01.000 237 21263.57 355.05 43017.80 47987.53 2019-08-25 04:49:02.000 237 21263.59 355.06 43017.79 47987.51 2019-08-25 04:49:03.000 237 21263.60 355.06 43017.77 47987.49 2019-08-25 04:49:04.000 237 21263.58 355.04 43017.77 47987.47 2019-08-25 04:49:05.000 237 21263.60 355.03 43017.75 47987.49 2019-08-25 04:49:06.000 237 21263.60 355.02 43017.77 47987.48 2019-08-25 04:49:07.000 237 21263.59 355.02 43017.78 47987.46 2019-08-25 04:49:08.000 237 21263.57 355.01 43017.76 47987.45 2019-08-25 04:49:09.000 237 21263.52 354.99 43017.77 47987.48 2019-08-25 04:49:10.000 237 21263.52 355.00 43017.76 47987.46 2019-08-25 04:49:11.000 237 21263.51 354.97 43017.81 47987.47 2019-08-25 04:49:12.000 237 21263.54 354.96 43017.84 47987.51 2019-08-25 04:49:13.000 237 21263.55 354.96 43017.84 47987.50 2019-08-25 04:49:14.000 237 21263.55 354.99 43017.84 47987.52 2019-08-25 04:49:15.000 237 21263.57 354.94 43017.84 47987.50 2019-08-25 04:49:16.000 237 21263.58 354.89 43017.91 47987.54 2019-08-25 04:49:17.000 237 21263.58 354.84 43017.91 47987.55 2019-08-25 04:49:18.000 237 21263.59 354.78 43017.93 47987.61 2019-08-25 04:49:19.000 237 21263.59 354.74 43017.92 47987.62 2019-08-25 04:49:20.000 237 21263.60 354.75 43017.96 47987.65 2019-08-25 04:49:21.000 237 21263.58 354.76 43017.98 47987.66 2019-08-25 04:49:22.000 237 21263.61 354.76 43017.98 47987.69 2019-08-25 04:49:23.000 237 21263.59 354.76 43017.99 47987.69 2019-08-25 04:49:24.000 237 21263.60 354.74 43018.00 47987.69 2019-08-25 04:49:25.000 237 21263.60 354.72 43018.03 47987.70 2019-08-25 04:49:26.000 237 21263.60 354.71 43018.03 47987.72 2019-08-25 04:49:27.000 237 21263.62 354.72 43018.04 47987.73 2019-08-25 04:49:28.000 237 21263.61 354.72 43018.04 47987.72 2019-08-25 04:49:29.000 237 21263.58 354.71 43018.05 47987.76 2019-08-25 04:49:30.000 237 21263.60 354.70 43018.03 47987.73 2019-08-25 04:49:31.000 237 21263.60 354.68 43018.03 47987.76 2019-08-25 04:49:32.000 237 21263.64 354.66 43018.04 47987.73 2019-08-25 04:49:33.000 237 21263.63 354.69 43018.03 47987.77 2019-08-25 04:49:34.000 237 21263.61 354.65 43018.02 47987.73 2019-08-25 04:49:35.000 237 21263.62 354.65 43018.02 47987.74 2019-08-25 04:49:36.000 237 21263.67 354.66 43018.02 47987.75 2019-08-25 04:49:37.000 237 21263.66 354.65 43018.00 47987.73 2019-08-25 04:49:38.000 237 21263.65 354.67 43017.99 47987.72 2019-08-25 04:49:39.000 237 21263.62 354.69 43018.01 47987.72 2019-08-25 04:49:40.000 237 21263.62 354.70 43018.06 47987.72 2019-08-25 04:49:41.000 237 21263.63 354.65 43018.04 47987.71 2019-08-25 04:49:42.000 237 21263.61 354.64 43018.00 47987.74 2019-08-25 04:49:43.000 237 21263.61 354.65 43017.98 47987.73 2019-08-25 04:49:44.000 237 21263.60 354.68 43017.99 47987.73 2019-08-25 04:49:45.000 237 21263.52 354.69 43017.98 47987.72 2019-08-25 04:49:46.000 237 21263.49 354.69 43017.99 47987.67 2019-08-25 04:49:47.000 237 21263.46 354.66 43017.99 47987.65 2019-08-25 04:49:48.000 237 21263.43 354.65 43018.00 47987.65 2019-08-25 04:49:49.000 237 21263.42 354.65 43018.00 47987.63 2019-08-25 04:49:50.000 237 21263.44 354.62 43018.02 47987.66 2019-08-25 04:49:51.000 237 21263.39 354.63 43018.02 47987.63 2019-08-25 04:49:52.000 237 21263.42 354.58 43018.05 47987.62 2019-08-25 04:49:53.000 237 21263.45 354.56 43018.05 47987.65 2019-08-25 04:49:54.000 237 21263.48 354.51 43018.06 47987.67 2019-08-25 04:49:55.000 237 21263.49 354.49 43018.08 47987.72 2019-08-25 04:49:56.000 237 21263.48 354.51 43018.08 47987.72 2019-08-25 04:49:57.000 237 21263.48 354.53 43018.08 47987.73 2019-08-25 04:49:58.000 237 21263.51 354.52 43018.12 47987.72 2019-08-25 04:49:59.000 237 21263.50 354.56 43018.13 47987.74 2019-08-25 04:50:00.000 237 21263.51 354.56 43018.11 47987.75 2019-08-25 04:50:01.000 237 21263.53 354.60 43018.11 47987.74 2019-08-25 04:50:02.000 237 21263.51 354.63 43018.09 47987.75 2019-08-25 04:50:03.000 237 21263.54 354.61 43018.07 47987.75 2019-08-25 04:50:04.000 237 21263.58 354.63 43018.05 47987.72 2019-08-25 04:50:05.000 237 21263.55 354.68 43018.01 47987.71 2019-08-25 04:50:06.000 237 21263.55 354.68 43018.02 47987.73 2019-08-25 04:50:07.000 237 21263.58 354.68 43018.02 47987.73 2019-08-25 04:50:08.000 237 21263.58 354.70 43017.99 47987.71 2019-08-25 04:50:09.000 237 21263.59 354.68 43017.99 47987.72 2019-08-25 04:50:10.000 237 21263.63 354.66 43018.01 47987.71 2019-08-25 04:50:11.000 237 21263.59 354.67 43018.03 47987.73 2019-08-25 04:50:12.000 237 21263.57 354.65 43018.03 47987.73 2019-08-25 04:50:13.000 237 21263.57 354.64 43018.06 47987.77 2019-08-25 04:50:14.000 237 21263.58 354.61 43018.06 47987.77 2019-08-25 04:50:15.000 237 21263.57 354.64 43018.08 47987.76 2019-08-25 04:50:16.000 237 21263.59 354.66 43018.07 47987.78 2019-08-25 04:50:17.000 237 21263.60 354.65 43018.07 47987.76 2019-08-25 04:50:18.000 237 21263.56 354.65 43018.10 47987.76 2019-08-25 04:50:19.000 237 21263.59 354.61 43018.10 47987.80 2019-08-25 04:50:20.000 237 21263.58 354.65 43018.08 47987.78 2019-08-25 04:50:21.000 237 21263.59 354.65 43018.09 47987.78 2019-08-25 04:50:22.000 237 21263.62 354.63 43018.10 47987.80 2019-08-25 04:50:23.000 237 21263.60 354.63 43018.09 47987.83 2019-08-25 04:50:24.000 237 21263.59 354.67 43018.07 47987.79 2019-08-25 04:50:25.000 237 21263.62 354.69 43018.04 47987.79 2019-08-25 04:50:26.000 237 21263.60 354.73 43018.02 47987.80 2019-08-25 04:50:27.000 237 21263.63 354.77 43018.02 47987.79 2019-08-25 04:50:28.000 237 21263.62 354.75 43017.98 47987.75 2019-08-25 04:50:29.000 237 21263.62 354.74 43018.05 47987.77 2019-08-25 04:50:30.000 237 21263.64 354.76 43018.04 47987.76 2019-08-25 04:50:31.000 237 21263.63 354.74 43018.06 47987.76 2019-08-25 04:50:32.000 237 21263.65 354.76 43018.05 47987.79 2019-08-25 04:50:33.000 237 21263.64 354.78 43018.04 47987.78 2019-08-25 04:50:34.000 237 21263.65 354.80 43018.04 47987.80 2019-08-25 04:50:35.000 237 21263.68 354.78 43018.03 47987.79 2019-08-25 04:50:36.000 237 21263.68 354.79 43018.05 47987.82 2019-08-25 04:50:37.000 237 21263.66 354.80 43018.04 47987.79 2019-08-25 04:50:38.000 237 21263.64 354.80 43018.09 47987.82 2019-08-25 04:50:39.000 237 21263.61 354.82 43018.09 47987.84 2019-08-25 04:50:40.000 237 21263.65 354.82 43018.04 47987.80 2019-08-25 04:50:41.000 237 21263.64 354.85 43018.05 47987.80 2019-08-25 04:50:42.000 237 21263.63 354.85 43018.02 47987.80 2019-08-25 04:50:43.000 237 21263.61 354.85 43018.04 47987.78 2019-08-25 04:50:44.000 237 21263.62 354.84 43018.06 47987.80 2019-08-25 04:50:45.000 237 21263.64 354.83 43018.05 47987.78 2019-08-25 04:50:46.000 237 21263.65 354.85 43018.01 47987.81 2019-08-25 04:50:47.000 237 21263.64 354.85 43018.01 47987.80 2019-08-25 04:50:48.000 237 21263.64 354.83 43018.01 47987.78 2019-08-25 04:50:49.000 237 21263.64 354.83 43018.03 47987.79 2019-08-25 04:50:50.000 237 21263.63 354.83 43018.08 47987.79 2019-08-25 04:50:51.000 237 21263.65 354.80 43018.08 47987.80 2019-08-25 04:50:52.000 237 21263.67 354.77 43018.10 47987.81 2019-08-25 04:50:53.000 237 21263.67 354.78 43018.12 47987.83 2019-08-25 04:50:54.000 237 21263.66 354.77 43018.13 47987.83 2019-08-25 04:50:55.000 237 21263.67 354.74 43018.11 47987.86 2019-08-25 04:50:56.000 237 21263.69 354.75 43018.12 47987.84 2019-08-25 04:50:57.000 237 21263.69 354.74 43018.15 47987.88 2019-08-25 04:50:58.000 237 21263.69 354.74 43018.16 47987.87 2019-08-25 04:50:59.000 237 21263.69 354.73 43018.14 47987.88 2019-08-25 04:51:00.000 237 21263.69 354.73 43018.17 47987.90 2019-08-25 04:51:01.000 237 21263.71 354.73 43018.13 47987.90 2019-08-25 04:51:02.000 237 21263.74 354.75 43018.15 47987.91 2019-08-25 04:51:03.000 237 21263.71 354.76 43018.15 47987.92 2019-08-25 04:51:04.000 237 21263.74 354.76 43018.12 47987.90 2019-08-25 04:51:05.000 237 21263.80 354.74 43018.15 47987.89 2019-08-25 04:51:06.000 237 21263.78 354.74 43018.14 47987.92 2019-08-25 04:51:07.000 237 21263.78 354.77 43018.13 47987.94 2019-08-25 04:51:08.000 237 21263.77 354.77 43018.14 47987.94 2019-08-25 04:51:09.000 237 21263.76 354.77 43018.13 47987.91 2019-08-25 04:51:10.000 237 21263.76 354.74 43018.15 47987.93 2019-08-25 04:51:11.000 237 21263.78 354.72 43018.13 47987.90 2019-08-25 04:51:12.000 237 21263.78 354.76 43018.14 47987.90 2019-08-25 04:51:13.000 237 21263.73 354.75 43018.16 47987.91 2019-08-25 04:51:14.000 237 21263.73 354.76 43018.16 47987.90 2019-08-25 04:51:15.000 237 21263.74 354.75 43018.12 47987.90 2019-08-25 04:51:16.000 237 21263.74 354.73 43018.11 47987.91 2019-08-25 04:51:17.000 237 21263.75 354.74 43018.13 47987.91 2019-08-25 04:51:18.000 237 21263.76 354.73 43018.13 47987.93 2019-08-25 04:51:19.000 237 21263.75 354.74 43018.11 47987.89 2019-08-25 04:51:20.000 237 21263.75 354.74 43018.12 47987.91 2019-08-25 04:51:21.000 237 21263.77 354.74 43018.13 47987.90 2019-08-25 04:51:22.000 237 21263.76 354.76 43018.16 47987.92 2019-08-25 04:51:23.000 237 21263.74 354.75 43018.16 47987.93 2019-08-25 04:51:24.000 237 21263.73 354.71 43018.15 47987.92 2019-08-25 04:51:25.000 237 21263.73 354.68 43018.16 47987.91 2019-08-25 04:51:26.000 237 21263.73 354.72 43018.17 47987.91 2019-08-25 04:51:27.000 237 21263.72 354.73 43018.17 47987.93 2019-08-25 04:51:28.000 237 21263.69 354.78 43018.17 47987.92 2019-08-25 04:51:29.000 237 21263.65 354.80 43018.14 47987.90 2019-08-25 04:51:30.000 237 21263.68 354.83 43018.10 47987.91 2019-08-25 04:51:31.000 237 21263.70 354.85 43018.11 47987.90 2019-08-25 04:51:32.000 237 21263.71 354.84 43018.12 47987.88 2019-08-25 04:51:33.000 237 21263.69 354.84 43018.13 47987.86 2019-08-25 04:51:34.000 237 21263.66 354.85 43018.12 47987.88 2019-08-25 04:51:35.000 237 21263.65 354.86 43018.08 47987.84 2019-08-25 04:51:36.000 237 21263.67 354.88 43018.08 47987.84 2019-08-25 04:51:37.000 237 21263.68 354.87 43018.10 47987.85 2019-08-25 04:51:38.000 237 21263.70 354.89 43018.10 47987.83 2019-08-25 04:51:39.000 237 21263.68 354.90 43018.09 47987.85 2019-08-25 04:51:40.000 237 21263.71 354.90 43018.06 47987.85 2019-08-25 04:51:41.000 237 21263.68 354.91 43018.06 47987.84 2019-08-25 04:51:42.000 237 21263.69 354.90 43018.07 47987.83 2019-08-25 04:51:43.000 237 21263.71 354.95 43018.06 47987.82 2019-08-25 04:51:44.000 237 21263.72 354.95 43018.05 47987.82 2019-08-25 04:51:45.000 237 21263.69 354.93 43018.07 47987.83 2019-08-25 04:51:46.000 237 21263.67 354.94 43018.05 47987.81 2019-08-25 04:51:47.000 237 21263.69 354.96 43018.05 47987.80 2019-08-25 04:51:48.000 237 21263.65 355.00 43018.04 47987.80 2019-08-25 04:51:49.000 237 21263.66 354.99 43018.01 47987.80 2019-08-25 04:51:50.000 237 21263.66 354.95 43018.02 47987.81 2019-08-25 04:51:51.000 237 21263.64 354.97 43018.04 47987.79 2019-08-25 04:51:52.000 237 21263.66 354.97 43018.03 47987.78 2019-08-25 04:51:53.000 237 21263.64 355.02 43018.00 47987.78 2019-08-25 04:51:54.000 237 21263.62 355.10 43017.96 47987.78 2019-08-25 04:51:55.000 237 21263.63 355.18 43017.90 47987.71 2019-08-25 04:51:56.000 237 21263.59 355.24 43017.86 47987.63 2019-08-25 04:51:57.000 237 21263.54 355.25 43017.83 47987.61 2019-08-25 04:51:58.000 237 21263.52 355.26 43017.79 47987.55 2019-08-25 04:51:59.000 237 21263.53 355.26 43017.76 47987.53 2019-08-25 04:52:00.000 237 21263.51 355.27 43017.77 47987.49 2019-08-25 04:52:01.000 237 21263.51 355.26 43017.79 47987.48 2019-08-25 04:52:02.000 237 21263.52 355.26 43017.77 47987.50 2019-08-25 04:52:03.000 237 21263.57 355.19 43017.80 47987.48 2019-08-25 04:52:04.000 237 21263.60 355.07 43017.83 47987.53 2019-08-25 04:52:05.000 237 21263.60 355.00 43017.86 47987.57 2019-08-25 04:52:06.000 237 21263.61 354.99 43017.94 47987.61 2019-08-25 04:52:07.000 237 21263.61 354.93 43017.98 47987.67 2019-08-25 04:52:08.000 237 21263.62 354.91 43018.01 47987.73 2019-08-25 04:52:09.000 237 21263.62 354.88 43018.04 47987.73 2019-08-25 04:52:10.000 237 21263.60 354.89 43018.08 47987.78 2019-08-25 04:52:11.000 237 21263.62 354.85 43018.09 47987.78 2019-08-25 04:52:12.000 237 21263.62 354.82 43018.13 47987.80 2019-08-25 04:52:13.000 237 21263.63 354.80 43018.13 47987.80 2019-08-25 04:52:14.000 237 21263.63 354.78 43018.14 47987.79 2019-08-25 04:52:15.000 237 21263.62 354.74 43018.13 47987.83 2019-08-25 04:52:16.000 237 21263.61 354.70 43018.13 47987.80 2019-08-25 04:52:17.000 237 21263.59 354.70 43018.15 47987.82 2019-08-25 04:52:18.000 237 21263.60 354.68 43018.18 47987.84 2019-08-25 04:52:19.000 237 21263.61 354.66 43018.18 47987.83 2019-08-25 04:52:20.000 237 21263.61 354.66 43018.17 47987.83 2019-08-25 04:52:21.000 237 21263.63 354.65 43018.17 47987.84 2019-08-25 04:52:22.000 237 21263.64 354.65 43018.16 47987.85 2019-08-25 04:52:23.000 237 21263.65 354.66 43018.14 47987.89 2019-08-25 04:52:24.000 237 21263.66 354.64 43018.17 47987.86 2019-08-25 04:52:25.000 237 21263.66 354.66 43018.17 47987.88 2019-08-25 04:52:26.000 237 21263.64 354.71 43018.18 47987.91 2019-08-25 04:52:27.000 237 21263.63 354.79 43018.17 47987.85 2019-08-25 04:52:28.000 237 21263.64 354.80 43018.13 47987.84 2019-08-25 04:52:29.000 237 21263.66 354.81 43018.10 47987.83 2019-08-25 04:52:30.000 237 21263.67 354.80 43018.07 47987.81 2019-08-25 04:52:31.000 237 21263.69 354.80 43018.06 47987.77 2019-08-25 04:52:32.000 237 21263.72 354.77 43018.09 47987.79 2019-08-25 04:52:33.000 237 21263.72 354.76 43018.10 47987.79 2019-08-25 04:52:34.000 237 21263.66 354.80 43018.10 47987.82 2019-08-25 04:52:35.000 237 21263.62 354.84 43018.11 47987.80 2019-08-25 04:52:36.000 237 21263.65 354.83 43018.09 47987.76 2019-08-25 04:52:37.000 237 21263.67 354.81 43018.07 47987.78 2019-08-25 04:52:38.000 237 21263.67 354.80 43018.10 47987.79 2019-08-25 04:52:39.000 237 21263.65 354.79 43018.13 47987.79 2019-08-25 04:52:40.000 237 21263.67 354.78 43018.13 47987.83 2019-08-25 04:52:41.000 237 21263.65 354.78 43018.10 47987.84 2019-08-25 04:52:42.000 237 21263.67 354.76 43018.15 47987.85 2019-08-25 04:52:43.000 237 21263.68 354.76 43018.15 47987.84 2019-08-25 04:52:44.000 237 21263.70 354.79 43018.17 47987.87 2019-08-25 04:52:45.000 237 21263.70 354.77 43018.20 47987.86 2019-08-25 04:52:46.000 237 21263.73 354.76 43018.17 47987.89 2019-08-25 04:52:47.000 237 21263.69 354.77 43018.19 47987.87 2019-08-25 04:52:48.000 237 21263.72 354.74 43018.17 47987.90 2019-08-25 04:52:49.000 237 21263.70 354.72 43018.20 47987.88 2019-08-25 04:52:50.000 237 21263.72 354.73 43018.23 47987.90 2019-08-25 04:52:51.000 237 21263.73 354.77 43018.21 47987.91 2019-08-25 04:52:52.000 237 21263.71 354.75 43018.20 47987.90 2019-08-25 04:52:53.000 237 21263.71 354.76 43018.22 47987.89 2019-08-25 04:52:54.000 237 21263.68 354.77 43018.20 47987.91 2019-08-25 04:52:55.000 237 21263.68 354.78 43018.21 47987.90 2019-08-25 04:52:56.000 237 21263.67 354.79 43018.21 47987.91 2019-08-25 04:52:57.000 237 21263.65 354.86 43018.15 47987.88 2019-08-25 04:52:58.000 237 21263.67 354.89 43018.13 47987.86 2019-08-25 04:52:59.000 237 21263.66 354.88 43018.16 47987.83 2019-08-25 04:53:00.000 237 21263.63 354.83 43018.16 47987.79 2019-08-25 04:53:01.000 237 21263.64 354.83 43018.11 47987.81 2019-08-25 04:53:02.000 237 21263.65 354.86 43018.13 47987.80 2019-08-25 04:53:03.000 237 21263.63 354.86 43018.10 47987.81 2019-08-25 04:53:04.000 237 21263.63 354.86 43018.07 47987.78 2019-08-25 04:53:05.000 237 21263.62 354.84 43018.08 47987.79 2019-08-25 04:53:06.000 237 21263.60 354.82 43018.09 47987.77 2019-08-25 04:53:07.000 237 21263.61 354.81 43018.07 47987.79 2019-08-25 04:53:08.000 237 21263.61 354.83 43018.07 47987.79 2019-08-25 04:53:09.000 237 21263.62 354.80 43018.08 47987.77 2019-08-25 04:53:10.000 237 21263.62 354.77 43018.09 47987.74 2019-08-25 04:53:11.000 237 21263.59 354.73 43018.10 47987.76 2019-08-25 04:53:12.000 237 21263.58 354.73 43018.11 47987.78 2019-08-25 04:53:13.000 237 21263.60 354.68 43018.15 47987.78 2019-08-25 04:53:14.000 237 21263.59 354.69 43018.12 47987.76 2019-08-25 04:53:15.000 237 21263.58 354.74 43018.09 47987.80 2019-08-25 04:53:16.000 237 21263.59 354.74 43018.08 47987.77 2019-08-25 04:53:17.000 237 21263.59 354.76 43018.10 47987.77 2019-08-25 04:53:18.000 237 21263.58 354.79 43018.07 47987.74 2019-08-25 04:53:19.000 237 21263.59 354.77 43018.04 47987.77 2019-08-25 04:53:20.000 237 21263.58 354.75 43018.06 47987.74 2019-08-25 04:53:21.000 237 21263.62 354.76 43018.07 47987.76 2019-08-25 04:53:22.000 237 21263.65 354.76 43018.07 47987.75 2019-08-25 04:53:23.000 237 21263.64 354.79 43018.02 47987.77 2019-08-25 04:53:24.000 237 21263.65 354.78 43018.03 47987.77 2019-08-25 04:53:25.000 237 21263.68 354.78 43018.06 47987.75 2019-08-25 04:53:26.000 237 21263.68 354.83 43018.05 47987.75 2019-08-25 04:53:27.000 237 21263.71 354.83 43018.04 47987.79 2019-08-25 04:53:28.000 237 21263.68 354.85 43018.03 47987.78 2019-08-25 04:53:29.000 237 21263.65 354.82 43018.02 47987.78 2019-08-25 04:53:30.000 237 21263.65 354.81 43018.04 47987.81 2019-08-25 04:53:31.000 237 21263.67 354.81 43018.05 47987.77 2019-08-25 04:53:32.000 237 21263.71 354.81 43018.07 47987.80 2019-08-25 04:53:33.000 237 21263.68 354.82 43018.07 47987.79 2019-08-25 04:53:34.000 237 21263.66 354.84 43018.07 47987.79 2019-08-25 04:53:35.000 237 21263.64 354.82 43018.05 47987.77 2019-08-25 04:53:36.000 237 21263.66 354.77 43018.03 47987.74 2019-08-25 04:53:37.000 237 21263.65 354.77 43018.06 47987.78 2019-08-25 04:53:38.000 237 21263.65 354.76 43018.06 47987.75 2019-08-25 04:53:39.000 237 21263.64 354.75 43018.06 47987.76 2019-08-25 04:53:40.000 237 21263.64 354.77 43018.07 47987.76 2019-08-25 04:53:41.000 237 21263.65 354.74 43018.07 47987.77 2019-08-25 04:53:42.000 237 21263.66 354.73 43018.07 47987.78 2019-08-25 04:53:43.000 237 21263.66 354.74 43018.08 47987.77 2019-08-25 04:53:44.000 237 21263.66 354.75 43018.08 47987.80 2019-08-25 04:53:45.000 237 21263.66 354.72 43018.08 47987.77 2019-08-25 04:53:46.000 237 21263.69 354.66 43018.10 47987.80 2019-08-25 04:53:47.000 237 21263.69 354.67 43018.08 47987.80 2019-08-25 04:53:48.000 237 21263.70 354.66 43018.07 47987.79 2019-08-25 04:53:49.000 237 21263.69 354.67 43018.07 47987.84 2019-08-25 04:53:50.000 237 21263.70 354.64 43018.10 47987.85 2019-08-25 04:53:51.000 237 21263.71 354.62 43018.12 47987.85 2019-08-25 04:53:52.000 237 21263.71 354.60 43018.12 47987.84 2019-08-25 04:53:53.000 237 21263.74 354.57 43018.15 47987.88 2019-08-25 04:53:54.000 237 21263.73 354.58 43018.19 47987.87 2019-08-25 04:53:55.000 237 21263.74 354.55 43018.20 47987.94 2019-08-25 04:53:56.000 237 21263.76 354.54 43018.20 47987.91 2019-08-25 04:53:57.000 237 21263.80 354.53 43018.21 47987.91 2019-08-25 04:53:58.000 237 21263.81 354.52 43018.19 47987.93 2019-08-25 04:53:59.000 237 21263.81 354.51 43018.18 47987.97 2019-08-25 04:54:00.000 237 21263.83 354.50 43018.20 47988.00 2019-08-25 04:54:01.000 237 21263.81 354.48 43018.23 47987.98 2019-08-25 04:54:02.000 237 21263.82 354.46 43018.24 47988.02 2019-08-25 04:54:03.000 237 21263.83 354.43 43018.26 47988.00 2019-08-25 04:54:04.000 237 21263.82 354.43 43018.29 47988.03 2019-08-25 04:54:05.000 237 21263.80 354.44 43018.29 47988.08 2019-08-25 04:54:06.000 237 21263.84 354.44 43018.30 47988.04 2019-08-25 04:54:07.000 237 21263.83 354.43 43018.30 47988.06 2019-08-25 04:54:08.000 237 21263.83 354.44 43018.29 47988.06 2019-08-25 04:54:09.000 237 21263.81 354.41 43018.30 47988.07 2019-08-25 04:54:10.000 237 21263.75 354.40 43018.32 47988.06 2019-08-25 04:54:11.000 237 21263.74 354.37 43018.35 47988.04 2019-08-25 04:54:12.000 237 21263.73 354.34 43018.35 47988.06 2019-08-25 04:54:13.000 237 21263.72 354.34 43018.32 47988.06 2019-08-25 04:54:14.000 237 21263.72 354.36 43018.32 47988.01 2019-08-25 04:54:15.000 237 21263.71 354.36 43018.34 47988.05 2019-08-25 04:54:16.000 237 21263.68 354.38 43018.34 47988.04 2019-08-25 04:54:17.000 237 21263.67 354.39 43018.33 47988.02 2019-08-25 04:54:18.000 237 21263.64 354.40 43018.34 47987.99 2019-08-25 04:54:19.000 237 21263.62 354.41 43018.34 47988.00 2019-08-25 04:54:20.000 237 21263.60 354.40 43018.35 47988.02 2019-08-25 04:54:21.000 237 21263.58 354.39 43018.33 47987.99 2019-08-25 04:54:22.000 237 21263.61 354.42 43018.33 47987.99 2019-08-25 04:54:23.000 237 21263.63 354.43 43018.33 47988.00 2019-08-25 04:54:24.000 237 21263.62 354.42 43018.38 47987.99 2019-08-25 04:54:25.000 237 21263.59 354.45 43018.36 47988.00 2019-08-25 04:54:26.000 237 21263.63 354.50 43018.31 47988.03 2019-08-25 04:54:27.000 237 21263.65 354.53 43018.34 47988.02 2019-08-25 04:54:28.000 237 21263.65 354.59 43018.34 47987.99 2019-08-25 04:54:29.000 237 21263.64 354.62 43018.32 47988.03 2019-08-25 04:54:30.000 237 21263.69 354.64 43018.34 47988.04 2019-08-25 04:54:31.000 237 21263.74 354.68 43018.31 47988.02 2019-08-25 04:54:32.000 237 21263.75 354.71 43018.31 47988.02 2019-08-25 04:54:33.000 237 21263.77 354.74 43018.33 47988.07 2019-08-25 04:54:34.000 237 21263.77 354.77 43018.33 47988.07 2019-08-25 04:54:35.000 237 21263.81 354.80 43018.34 47988.10 2019-08-25 04:54:36.000 237 21263.83 354.86 43018.35 47988.09 2019-08-25 04:54:37.000 237 21263.85 354.88 43018.34 47988.12 2019-08-25 04:54:38.000 237 21263.89 354.91 43018.37 47988.12 2019-08-25 04:54:39.000 237 21263.92 354.95 43018.37 47988.15 2019-08-25 04:54:40.000 237 21263.91 354.96 43018.37 47988.17 2019-08-25 04:54:41.000 237 21263.95 354.96 43018.38 47988.17 2019-08-25 04:54:42.000 237 21263.98 354.98 43018.38 47988.19 2019-08-25 04:54:43.000 237 21263.99 355.02 43018.39 47988.18 2019-08-25 04:54:44.000 237 21264.01 355.04 43018.40 47988.20 2019-08-25 04:54:45.000 237 21263.99 355.05 43018.40 47988.22 2019-08-25 04:54:46.000 237 21263.99 355.05 43018.43 47988.23 2019-08-25 04:54:47.000 237 21264.01 355.04 43018.48 47988.26 2019-08-25 04:54:48.000 237 21263.98 355.08 43018.50 47988.24 2019-08-25 04:54:49.000 237 21263.99 355.08 43018.46 47988.27 2019-08-25 04:54:50.000 237 21263.99 355.05 43018.45 47988.28 2019-08-25 04:54:51.000 237 21264.00 355.07 43018.45 47988.29 2019-08-25 04:54:52.000 237 21263.96 355.08 43018.49 47988.28 2019-08-25 04:54:53.000 237 21263.96 355.09 43018.52 47988.27 2019-08-25 04:54:54.000 237 21263.96 355.09 43018.51 47988.26 2019-08-25 04:54:55.000 237 21263.97 355.10 43018.48 47988.28 2019-08-25 04:54:56.000 237 21263.96 355.11 43018.46 47988.27 2019-08-25 04:54:57.000 237 21263.96 355.12 43018.46 47988.27 2019-08-25 04:54:58.000 237 21263.90 355.13 43018.46 47988.23 2019-08-25 04:54:59.000 237 21263.87 355.12 43018.47 47988.20 2019-08-25 04:55:00.000 237 21263.86 355.14 43018.45 47988.21 2019-08-25 04:55:01.000 237 21263.87 355.18 43018.44 47988.18 2019-08-25 04:55:02.000 237 21263.88 355.20 43018.41 47988.19 2019-08-25 04:55:03.000 237 21263.86 355.22 43018.36 47988.17 2019-08-25 04:55:04.000 237 21263.91 355.26 43018.38 47988.17 2019-08-25 04:55:05.000 237 21263.94 355.28 43018.38 47988.15 2019-08-25 04:55:06.000 237 21263.99 355.30 43018.40 47988.19 2019-08-25 04:55:07.000 237 21264.01 355.30 43018.38 47988.17 2019-08-25 04:55:08.000 237 21263.97 355.32 43018.37 47988.19 2019-08-25 04:55:09.000 237 21264.00 355.35 43018.35 47988.17 2019-08-25 04:55:10.000 237 21264.03 355.39 43018.35 47988.19 2019-08-25 04:55:11.000 237 21264.02 355.46 43018.35 47988.18 2019-08-25 04:55:12.000 237 21263.99 355.50 43018.34 47988.18 2019-08-25 04:55:13.000 237 21264.03 355.46 43018.34 47988.16 2019-08-25 04:55:14.000 237 21264.02 355.47 43018.32 47988.17 2019-08-25 04:55:15.000 237 21263.99 355.43 43018.28 47988.12 2019-08-25 04:55:16.000 237 21263.98 355.41 43018.28 47988.13 2019-08-25 04:55:17.000 237 21263.95 355.40 43018.29 47988.09 2019-08-25 04:55:18.000 237 21263.93 355.38 43018.26 47988.09 2019-08-25 04:55:19.000 237 21263.88 355.35 43018.27 47988.08 2019-08-25 04:55:20.000 237 21263.87 355.32 43018.26 47988.07 2019-08-25 04:55:21.000 237 21263.89 355.27 43018.25 47988.08 2019-08-25 04:55:22.000 237 21263.88 355.22 43018.27 47988.03 2019-08-25 04:55:23.000 237 21263.86 355.17 43018.31 47988.05 2019-08-25 04:55:24.000 237 21263.86 355.11 43018.30 47988.06 2019-08-25 04:55:25.000 237 21263.84 355.09 43018.31 47988.06 2019-08-25 04:55:26.000 237 21263.83 355.03 43018.29 47988.09 2019-08-25 04:55:27.000 237 21263.80 354.98 43018.30 47988.08 2019-08-25 04:55:28.000 237 21263.85 354.97 43018.34 47988.11 2019-08-25 04:55:29.000 237 21263.86 354.95 43018.32 47988.11 2019-08-25 04:55:30.000 237 21263.89 354.91 43018.35 47988.12 2019-08-25 04:55:31.000 237 21263.88 354.85 43018.36 47988.12 2019-08-25 04:55:32.000 237 21263.88 354.84 43018.36 47988.15 2019-08-25 04:55:33.000 237 21263.84 354.81 43018.40 47988.11 2019-08-25 04:55:34.000 237 21263.84 354.78 43018.40 47988.16 2019-08-25 04:55:35.000 237 21263.86 354.71 43018.40 47988.16 2019-08-25 04:55:36.000 237 21263.85 354.67 43018.39 47988.18 2019-08-25 04:55:37.000 237 21263.85 354.60 43018.43 47988.16 2019-08-25 04:55:38.000 237 21263.83 354.58 43018.45 47988.16 2019-08-25 04:55:39.000 237 21263.85 354.55 43018.46 47988.18 2019-08-25 04:55:40.000 237 21263.85 354.52 43018.45 47988.20 2019-08-25 04:55:41.000 237 21263.89 354.51 43018.45 47988.24 2019-08-25 04:55:42.000 237 21263.91 354.49 43018.46 47988.22 2019-08-25 04:55:43.000 237 21263.92 354.48 43018.49 47988.27 2019-08-25 04:55:44.000 237 21263.94 354.45 43018.49 47988.27 2019-08-25 04:55:45.000 237 21263.94 354.48 43018.50 47988.27 2019-08-25 04:55:46.000 237 21263.93 354.52 43018.49 47988.27 2019-08-25 04:55:47.000 237 21263.93 354.54 43018.46 47988.27 2019-08-25 04:55:48.000 237 21263.94 354.55 43018.46 47988.25 2019-08-25 04:55:49.000 237 21263.91 354.55 43018.44 47988.23 2019-08-25 04:55:50.000 237 21263.87 354.53 43018.45 47988.21 2019-08-25 04:55:51.000 237 21263.84 354.47 43018.47 47988.19 2019-08-25 04:55:52.000 237 21263.80 354.43 43018.47 47988.20 2019-08-25 04:55:53.000 237 21263.76 354.37 43018.46 47988.17 2019-08-25 04:55:54.000 237 21263.74 354.30 43018.50 47988.16 2019-08-25 04:55:55.000 237 21263.73 354.27 43018.50 47988.19 2019-08-25 04:55:56.000 237 21263.73 354.25 43018.51 47988.18 2019-08-25 04:55:57.000 237 21263.70 354.21 43018.52 47988.17 2019-08-25 04:55:58.000 237 21263.62 354.22 43018.48 47988.17 2019-08-25 04:55:59.000 237 21263.62 354.23 43018.50 47988.15 2019-08-25 04:56:00.000 237 21263.61 354.24 43018.51 47988.13 2019-08-25 04:56:01.000 237 21263.59 354.26 43018.49 47988.12 2019-08-25 04:56:02.000 237 21263.59 354.26 43018.47 47988.12 2019-08-25 04:56:03.000 237 21263.62 354.27 43018.45 47988.11 2019-08-25 04:56:04.000 237 21263.61 354.34 43018.43 47988.10 2019-08-25 04:56:05.000 237 21263.60 354.38 43018.41 47988.06 2019-08-25 04:56:06.000 237 21263.60 354.40 43018.37 47988.05 2019-08-25 04:56:07.000 237 21263.57 354.39 43018.35 47988.04 2019-08-25 04:56:08.000 237 21263.55 354.39 43018.34 47988.00 2019-08-25 04:56:09.000 237 21263.52 354.38 43018.35 47987.99 2019-08-25 04:56:10.000 237 21263.50 354.39 43018.34 47988.00 2019-08-25 04:56:11.000 237 21263.47 354.37 43018.34 47987.97 2019-08-25 04:56:12.000 237 21263.48 354.38 43018.34 47987.94 2019-08-25 04:56:13.000 237 21263.46 354.43 43018.33 47987.94 2019-08-25 04:56:14.000 237 21263.43 354.47 43018.32 47987.95 2019-08-25 04:56:15.000 237 21263.46 354.52 43018.33 47987.93 2019-08-25 04:56:16.000 237 21263.51 354.57 43018.35 47987.94 2019-08-25 04:56:17.000 237 21263.55 354.62 43018.36 47987.95 2019-08-25 04:56:18.000 237 21263.58 354.69 43018.33 47987.96 2019-08-25 04:56:19.000 237 21263.59 354.75 43018.30 47987.95 2019-08-25 04:56:20.000 237 21263.64 354.80 43018.29 47987.95 2019-08-25 04:56:21.000 237 21263.65 354.83 43018.27 47987.99 2019-08-25 04:56:22.000 237 21263.66 354.87 43018.27 47988.00 2019-08-25 04:56:23.000 237 21263.69 354.92 43018.25 47987.97 2019-08-25 04:56:24.000 237 21263.70 354.95 43018.24 47987.97 2019-08-25 04:56:25.000 237 21263.70 354.95 43018.22 47988.00 2019-08-25 04:56:26.000 237 21263.69 354.98 43018.24 47987.96 2019-08-25 04:56:27.000 237 21263.68 355.00 43018.24 47987.98 2019-08-25 04:56:28.000 237 21263.68 355.00 43018.22 47987.96 2019-08-25 04:56:29.000 237 21263.67 355.03 43018.22 47987.94 2019-08-25 04:56:30.000 237 21263.64 355.04 43018.19 47987.93 2019-08-25 04:56:31.000 237 21263.62 355.05 43018.21 47987.89 2019-08-25 04:56:32.000 237 21263.58 355.04 43018.17 47987.89 2019-08-25 04:56:33.000 237 21263.54 354.99 43018.17 47987.85 2019-08-25 04:56:34.000 237 21263.55 354.98 43018.15 47987.83 2019-08-25 04:56:35.000 237 21263.54 354.99 43018.18 47987.85 2019-08-25 04:56:36.000 237 21263.55 354.99 43018.18 47987.88 2019-08-25 04:56:37.000 237 21263.57 354.98 43018.18 47987.85 2019-08-25 04:56:38.000 237 21263.57 354.98 43018.16 47987.87 2019-08-25 04:56:39.000 237 21263.60 355.01 43018.18 47987.85 2019-08-25 04:56:40.000 237 21263.60 355.06 43018.18 47987.89 2019-08-25 04:56:41.000 237 21263.63 355.05 43018.14 47987.86 2019-08-25 04:56:42.000 237 21263.66 355.06 43018.14 47987.87 2019-08-25 04:56:43.000 237 21263.70 355.06 43018.14 47987.86 2019-08-25 04:56:44.000 237 21263.72 355.08 43018.16 47987.89 2019-08-25 04:56:45.000 237 21263.75 355.09 43018.14 47987.87 2019-08-25 04:56:46.000 237 21263.76 355.06 43018.14 47987.91 2019-08-25 04:56:47.000 237 21263.75 355.04 43018.17 47987.88 2019-08-25 04:56:48.000 237 21263.78 354.98 43018.18 47987.92 2019-08-25 04:56:49.000 237 21263.74 354.95 43018.18 47987.94 2019-08-25 04:56:50.000 237 21263.70 354.92 43018.21 47987.94 2019-08-25 04:56:51.000 237 21263.71 354.89 43018.27 47987.96 2019-08-25 04:56:52.000 237 21263.66 354.86 43018.26 47987.97 2019-08-25 04:56:53.000 237 21263.65 354.80 43018.28 47988.00 2019-08-25 04:56:54.000 237 21263.65 354.72 43018.33 47987.96 2019-08-25 04:56:55.000 237 21263.61 354.69 43018.35 47987.99 2019-08-25 04:56:56.000 237 21263.58 354.63 43018.32 47988.00 2019-08-25 04:56:57.000 237 21263.58 354.59 43018.35 47988.00 2019-08-25 04:56:58.000 237 21263.56 354.53 43018.34 47988.02 2019-08-25 04:56:59.000 237 21263.53 354.48 43018.38 47988.00 2019-08-25 04:57:00.000 237 21263.53 354.44 43018.40 47988.00 2019-08-25 04:57:01.000 237 21263.50 354.45 43018.38 47988.00 2019-08-25 04:57:02.000 237 21263.48 354.48 43018.36 47987.99 2019-08-25 04:57:03.000 237 21263.50 354.48 43018.33 47987.96 2019-08-25 04:57:04.000 237 21263.54 354.47 43018.33 47987.99 2019-08-25 04:57:05.000 237 21263.61 354.46 43018.30 47987.95 2019-08-25 04:57:06.000 237 21263.66 354.43 43018.29 47987.99 2019-08-25 04:57:07.000 237 21263.70 354.41 43018.30 47987.99 2019-08-25 04:57:08.000 237 21263.68 354.39 43018.32 47988.02 2019-08-25 04:57:09.000 237 21263.67 354.36 43018.33 47988.03 2019-08-25 04:57:10.000 237 21263.63 354.31 43018.33 47988.00 2019-08-25 04:57:11.000 237 21263.57 354.23 43018.32 47988.00 2019-08-25 04:57:12.000 237 21263.48 354.13 43018.33 47987.99 2019-08-25 04:57:13.000 237 21263.42 354.01 43018.38 47988.01 2019-08-25 04:57:14.000 237 21263.34 353.90 43018.40 47987.99 2019-08-25 04:57:15.000 237 21263.29 353.79 43018.43 47987.98 2019-08-25 04:57:16.000 237 21263.28 353.71 43018.45 47987.96 2019-08-25 04:57:17.000 237 21263.23 353.64 43018.48 47987.97 2019-08-25 04:57:18.000 237 21263.28 353.60 43018.51 47987.98 2019-08-25 04:57:19.000 237 21263.32 353.59 43018.50 47988.02 2019-08-25 04:57:20.000 237 21263.36 353.62 43018.50 47988.05 2019-08-25 04:57:21.000 237 21263.40 353.64 43018.54 47988.08 2019-08-25 04:57:22.000 237 21263.44 353.69 43018.56 47988.11 2019-08-25 04:57:23.000 237 21263.51 353.73 43018.56 47988.14 2019-08-25 04:57:24.000 237 21263.56 353.80 43018.55 47988.16 2019-08-25 04:57:25.000 237 21263.57 353.92 43018.49 47988.17 2019-08-25 04:57:26.000 237 21263.59 354.03 43018.45 47988.16 2019-08-25 04:57:27.000 237 21263.64 354.11 43018.43 47988.12 2019-08-25 04:57:28.000 237 21263.66 354.15 43018.42 47988.09 2019-08-25 04:57:29.000 237 21263.67 354.18 43018.38 47988.09 2019-08-25 04:57:30.000 237 21263.69 354.24 43018.36 47988.09 2019-08-25 04:57:31.000 237 21263.76 354.26 43018.36 47988.07 2019-08-25 04:57:32.000 237 21263.80 354.27 43018.36 47988.11 2019-08-25 04:57:33.000 237 21263.80 354.31 43018.34 47988.11 2019-08-25 04:57:34.000 237 21263.85 354.30 43018.33 47988.10 2019-08-25 04:57:35.000 237 21263.85 354.31 43018.36 47988.12 2019-08-25 04:57:36.000 237 21263.84 354.28 43018.36 47988.15 2019-08-25 04:57:37.000 237 21263.82 354.28 43018.34 47988.12 2019-08-25 04:57:38.000 237 21263.78 354.27 43018.35 47988.14 2019-08-25 04:57:39.000 237 21263.75 354.23 43018.40 47988.13 2019-08-25 04:57:40.000 237 21263.72 354.20 43018.40 47988.15 2019-08-25 04:57:41.000 237 21263.67 354.15 43018.40 47988.11 2019-08-25 04:57:42.000 237 21263.65 354.07 43018.41 47988.14 2019-08-25 04:57:43.000 237 21263.60 354.03 43018.43 47988.12 2019-08-25 04:57:44.000 237 21263.57 353.98 43018.45 47988.10 2019-08-25 04:57:45.000 237 21263.54 353.92 43018.51 47988.12 2019-08-25 04:57:46.000 237 21263.52 353.89 43018.54 47988.12 2019-08-25 04:57:47.000 237 21263.48 353.82 43018.55 47988.11 2019-08-25 04:57:48.000 237 21263.46 353.79 43018.55 47988.15 2019-08-25 04:57:49.000 237 21263.46 353.77 43018.55 47988.13 2019-08-25 04:57:50.000 237 21263.52 353.75 43018.58 47988.15 2019-08-25 04:57:51.000 237 21263.54 353.75 43018.60 47988.17 2019-08-25 04:57:52.000 237 21263.58 353.74 43018.59 47988.19 2019-08-25 04:57:53.000 237 21263.60 353.72 43018.59 47988.22 2019-08-25 04:57:54.000 237 21263.63 353.71 43018.61 47988.23 2019-08-25 04:57:55.000 237 21263.58 353.70 43018.64 47988.20 2019-08-25 04:57:56.000 237 21263.54 353.73 43018.61 47988.22 2019-08-25 04:57:57.000 237 21263.52 353.73 43018.61 47988.20 2019-08-25 04:57:58.000 237 21263.52 353.71 43018.61 47988.18 2019-08-25 04:57:59.000 237 21263.47 353.73 43018.59 47988.19 2019-08-25 04:58:00.000 237 21263.44 353.82 43018.56 47988.16 2019-08-25 04:58:01.000 237 21263.45 353.88 43018.52 47988.11 2019-08-25 04:58:02.000 237 21263.47 353.90 43018.50 47988.07 2019-08-25 04:58:03.000 237 21263.48 353.91 43018.46 47988.07 2019-08-25 04:58:04.000 237 21263.55 353.93 43018.47 47988.08 2019-08-25 04:58:05.000 237 21263.58 353.97 43018.45 47988.05 2019-08-25 04:58:06.000 237 21263.59 354.02 43018.44 47988.04 2019-08-25 04:58:07.000 237 21263.62 354.07 43018.39 47988.06 2019-08-25 04:58:08.000 237 21263.65 354.11 43018.38 47988.07 2019-08-25 04:58:09.000 237 21263.69 354.18 43018.38 47988.06 2019-08-25 04:58:10.000 237 21263.73 354.26 43018.37 47988.08 2019-08-25 04:58:11.000 237 21263.81 354.32 43018.35 47988.08 2019-08-25 04:58:12.000 237 21263.87 354.36 43018.32 47988.10 2019-08-25 04:58:13.000 237 21263.92 354.39 43018.30 47988.12 2019-08-25 04:58:14.000 237 21263.96 354.43 43018.30 47988.10 2019-08-25 04:58:15.000 237 21263.99 354.44 43018.30 47988.14 2019-08-25 04:58:16.000 237 21263.98 354.46 43018.29 47988.15 2019-08-25 04:58:17.000 237 21263.95 354.43 43018.30 47988.15 2019-08-25 04:58:18.000 237 21263.89 354.39 43018.32 47988.14 2019-08-25 04:58:19.000 237 21263.84 354.34 43018.33 47988.11 2019-08-25 04:58:20.000 237 21263.78 354.25 43018.34 47988.07 2019-08-25 04:58:21.000 237 21263.71 354.17 43018.38 47988.09 2019-08-25 04:58:22.000 237 21263.63 354.10 43018.37 47988.05 2019-08-25 04:58:23.000 237 21263.56 354.12 43018.36 47988.04 2019-08-25 04:58:24.000 237 21263.53 354.12 43018.30 47988.01 2019-08-25 04:58:25.000 237 21263.52 354.09 43018.31 47987.96 2019-08-25 04:58:26.000 237 21263.49 354.03 43018.35 47987.92 2019-08-25 04:58:27.000 237 21263.49 353.96 43018.35 47987.96 2019-08-25 04:58:28.000 237 21263.48 353.93 43018.33 47987.95 2019-08-25 04:58:29.000 237 21263.49 353.92 43018.33 47987.94 2019-08-25 04:58:30.000 237 21263.52 353.94 43018.36 47987.96 2019-08-25 04:58:31.000 237 21263.53 353.95 43018.37 47987.97 2019-08-25 04:58:32.000 237 21263.55 353.93 43018.38 47988.00 2019-08-25 04:58:33.000 237 21263.57 353.94 43018.38 47988.02 2019-08-25 04:58:34.000 237 21263.57 354.01 43018.37 47988.03 2019-08-25 04:58:35.000 237 21263.54 354.13 43018.38 47988.03 2019-08-25 04:58:36.000 237 21263.52 354.21 43018.32 47988.01 2019-08-25 04:58:37.000 237 21263.53 354.29 43018.24 47987.95 2019-08-25 04:58:38.000 237 21263.56 354.33 43018.21 47987.91 2019-08-25 04:58:39.000 237 21263.58 354.35 43018.22 47987.90 2019-08-25 04:58:40.000 237 21263.59 354.40 43018.23 47987.87 2019-08-25 04:58:41.000 237 21263.59 354.45 43018.21 47987.88 2019-08-25 04:58:42.000 237 21263.62 354.50 43018.20 47987.88 2019-08-25 04:58:43.000 237 21263.62 354.52 43018.19 47987.84 2019-08-25 04:58:44.000 237 21263.63 354.52 43018.21 47987.91 2019-08-25 04:58:45.000 237 21263.64 354.57 43018.19 47987.89 2019-08-25 04:58:46.000 237 21263.67 354.58 43018.20 47987.93 2019-08-25 04:58:47.000 237 21263.68 354.58 43018.22 47987.95 2019-08-25 04:58:48.000 237 21263.69 354.59 43018.25 47987.96 2019-08-25 04:58:49.000 237 21263.67 354.65 43018.23 47987.94 2019-08-25 04:58:50.000 237 21263.65 354.75 43018.23 47987.93 2019-08-25 04:58:51.000 237 21263.62 354.72 43018.24 47987.91 2019-08-25 04:58:52.000 237 21263.61 354.70 43018.25 47987.91 2019-08-25 04:58:53.000 237 21263.61 354.72 43018.23 47987.89 2019-08-25 04:58:54.000 237 21263.62 354.70 43018.27 47987.90 2019-08-25 04:58:55.000 237 21263.61 354.68 43018.29 47987.93 2019-08-25 04:58:56.000 237 21263.60 354.68 43018.31 47987.94 2019-08-25 04:58:57.000 237 21263.59 354.66 43018.28 47987.95 2019-08-25 04:58:58.000 237 21263.61 354.60 43018.33 47987.99 2019-08-25 04:58:59.000 237 21263.59 354.59 43018.38 47987.98 2019-08-25 04:59:00.000 237 21263.60 354.59 43018.38 47988.02 2019-08-25 04:59:01.000 237 21263.62 354.56 43018.39 47988.00 2019-08-25 04:59:02.000 237 21263.63 354.55 43018.41 47988.03 2019-08-25 04:59:03.000 237 21263.61 354.55 43018.39 47988.07 2019-08-25 04:59:04.000 237 21263.61 354.57 43018.42 47988.07 2019-08-25 04:59:05.000 237 21263.61 354.58 43018.42 47988.06 2019-08-25 04:59:06.000 237 21263.61 354.57 43018.42 47988.09 2019-08-25 04:59:07.000 237 21263.62 354.56 43018.40 47988.09 2019-08-25 04:59:08.000 237 21263.66 354.55 43018.41 47988.09 2019-08-25 04:59:09.000 237 21263.63 354.52 43018.45 47988.07 2019-08-25 04:59:10.000 237 21263.60 354.50 43018.44 47988.09 2019-08-25 04:59:11.000 237 21263.61 354.49 43018.41 47988.06 2019-08-25 04:59:12.000 237 21263.58 354.48 43018.42 47988.03 2019-08-25 04:59:13.000 237 21263.58 354.44 43018.41 47988.03 2019-08-25 04:59:14.000 237 21263.57 354.42 43018.44 47988.04 2019-08-25 04:59:15.000 237 21263.57 354.38 43018.42 47988.04 2019-08-25 04:59:16.000 237 21263.58 354.42 43018.41 47988.04 2019-08-25 04:59:17.000 237 21263.60 354.40 43018.41 47988.06 2019-08-25 04:59:18.000 237 21263.59 354.42 43018.40 47988.03 2019-08-25 04:59:19.000 237 21263.57 354.42 43018.38 47988.03 2019-08-25 04:59:20.000 237 21263.58 354.44 43018.40 47988.05 2019-08-25 04:59:21.000 237 21263.60 354.47 43018.42 47988.06 2019-08-25 04:59:22.000 237 21263.63 354.49 43018.43 47988.07 2019-08-25 04:59:23.000 237 21263.65 354.49 43018.40 47988.07 2019-08-25 04:59:24.000 237 21263.68 354.46 43018.42 47988.07 2019-08-25 04:59:25.000 237 21263.70 354.47 43018.41 47988.11 2019-08-25 04:59:26.000 237 21263.71 354.50 43018.39 47988.11 2019-08-25 04:59:27.000 237 21263.69 354.52 43018.43 47988.10 2019-08-25 04:59:28.000 237 21263.68 354.54 43018.40 47988.12 2019-08-25 04:59:29.000 237 21263.68 354.52 43018.40 47988.12 2019-08-25 04:59:30.000 237 21263.68 354.54 43018.41 47988.12 2019-08-25 04:59:31.000 237 21263.66 354.51 43018.42 47988.09 2019-08-25 04:59:32.000 237 21263.64 354.49 43018.40 47988.10 2019-08-25 04:59:33.000 237 21263.64 354.48 43018.43 47988.08 2019-08-25 04:59:34.000 237 21263.61 354.41 43018.44 47988.08 2019-08-25 04:59:35.000 237 21263.59 354.36 43018.45 47988.10 2019-08-25 04:59:36.000 237 21263.62 354.32 43018.44 47988.09 2019-08-25 04:59:37.000 237 21263.63 354.28 43018.45 47988.10 2019-08-25 04:59:38.000 237 21263.61 354.26 43018.44 47988.10 2019-08-25 04:59:39.000 237 21263.61 354.24 43018.46 47988.11 2019-08-25 04:59:40.000 237 21263.63 354.19 43018.47 47988.13 2019-08-25 04:59:41.000 237 21263.61 354.16 43018.49 47988.10 2019-08-25 04:59:42.000 237 21263.63 354.15 43018.50 47988.13 2019-08-25 04:59:43.000 237 21263.64 354.13 43018.53 47988.13 2019-08-25 04:59:44.000 237 21263.62 354.10 43018.50 47988.15 2019-08-25 04:59:45.000 237 21263.63 354.06 43018.51 47988.14 2019-08-25 04:59:46.000 237 21263.62 354.01 43018.53 47988.16 2019-08-25 04:59:47.000 237 21263.64 353.97 43018.52 47988.17 2019-08-25 04:59:48.000 237 21263.60 353.98 43018.49 47988.16 2019-08-25 04:59:49.000 237 21263.57 353.99 43018.51 47988.15 2019-08-25 04:59:50.000 237 21263.54 353.98 43018.48 47988.13 2019-08-25 04:59:51.000 237 21263.53 353.95 43018.50 47988.09 2019-08-25 04:59:52.000 237 21263.55 353.93 43018.50 47988.11 2019-08-25 04:59:53.000 237 21263.51 353.90 43018.48 47988.08 2019-08-25 04:59:54.000 237 21263.51 353.87 43018.51 47988.10 2019-08-25 04:59:55.000 237 21263.52 353.85 43018.52 47988.11 2019-08-25 04:59:56.000 237 21263.54 353.80 43018.53 47988.09 2019-08-25 04:59:57.000 237 21263.53 353.79 43018.52 47988.11 2019-08-25 04:59:58.000 237 21263.51 353.77 43018.56 47988.12 2019-08-25 04:59:59.000 237 21263.54 353.71 43018.56 47988.14 2019-08-25 05:00:00.000 237 21263.54 353.70 43018.55 47988.13 2019-08-25 05:00:01.000 237 21263.54 353.71 43018.55 47988.14 2019-08-25 05:00:02.000 237 21263.54 353.74 43018.53 47988.12 2019-08-25 05:00:03.000 237 21263.51 353.75 43018.52 47988.14 2019-08-25 05:00:04.000 237 21263.48 353.76 43018.52 47988.07 2019-08-25 05:00:05.000 237 21263.46 353.74 43018.52 47988.08 2019-08-25 05:00:06.000 237 21263.46 353.70 43018.53 47988.07 2019-08-25 05:00:07.000 237 21263.47 353.69 43018.53 47988.07 2019-08-25 05:00:08.000 237 21263.51 353.66 43018.50 47988.06 2019-08-25 05:00:09.000 237 21263.50 353.67 43018.51 47988.07 2019-08-25 05:00:10.000 237 21263.46 353.70 43018.51 47988.07 2019-08-25 05:00:11.000 237 21263.44 353.71 43018.46 47988.05 2019-08-25 05:00:12.000 237 21263.45 353.71 43018.44 47988.02 2019-08-25 05:00:13.000 237 21263.43 353.68 43018.43 47988.03 2019-08-25 05:00:14.000 237 21263.44 353.66 43018.45 47988.04 2019-08-25 05:00:15.000 237 21263.49 353.70 43018.45 47988.00 2019-08-25 05:00:16.000 237 21263.49 353.71 43018.45 47988.02 2019-08-25 05:00:17.000 237 21263.49 353.71 43018.44 47988.03 2019-08-25 05:00:18.000 237 21263.45 353.74 43018.42 47988.02 2019-08-25 05:00:19.000 237 21263.42 353.76 43018.42 47988.01 2019-08-25 05:00:20.000 237 21263.45 353.74 43018.46 47988.00 2019-08-25 05:00:21.000 237 21263.44 353.77 43018.48 47988.00 2019-08-25 05:00:22.000 237 21263.43 353.77 43018.46 47988.01 2019-08-25 05:00:23.000 237 21263.40 353.77 43018.45 47988.02 2019-08-25 05:00:24.000 237 21263.43 353.78 43018.45 47987.99 2019-08-25 05:00:25.000 237 21263.42 353.77 43018.47 47988.05 2019-08-25 05:00:26.000 237 21263.45 353.80 43018.50 47988.01 2019-08-25 05:00:27.000 237 21263.49 353.81 43018.53 47988.07 2019-08-25 05:00:28.000 237 21263.49 353.81 43018.54 47988.07 2019-08-25 05:00:29.000 237 21263.49 353.84 43018.57 47988.11 2019-08-25 05:00:30.000 237 21263.52 353.85 43018.58 47988.12 2019-08-25 05:00:31.000 237 21263.53 353.88 43018.56 47988.11 2019-08-25 05:00:32.000 237 21263.53 353.91 43018.54 47988.16 2019-08-25 05:00:33.000 237 21263.53 353.90 43018.56 47988.12 2019-08-25 05:00:34.000 237 21263.54 353.89 43018.58 47988.16 2019-08-25 05:00:35.000 237 21263.55 353.90 43018.58 47988.17 2019-08-25 05:00:36.000 237 21263.55 353.90 43018.60 47988.18 2019-08-25 05:00:37.000 237 21263.53 353.92 43018.60 47988.20 2019-08-25 05:00:38.000 237 21263.55 353.95 43018.58 47988.17 2019-08-25 05:00:39.000 237 21263.54 353.93 43018.56 47988.16 2019-08-25 05:00:40.000 237 21263.51 353.94 43018.54 47988.17 2019-08-25 05:00:41.000 237 21263.52 353.93 43018.57 47988.14 2019-08-25 05:00:42.000 237 21263.48 353.93 43018.57 47988.16 2019-08-25 05:00:43.000 237 21263.50 353.92 43018.58 47988.15 2019-08-25 05:00:44.000 237 21263.48 353.94 43018.56 47988.13 2019-08-25 05:00:45.000 237 21263.48 353.95 43018.54 47988.14 2019-08-25 05:00:46.000 237 21263.46 353.95 43018.55 47988.13 2019-08-25 05:00:47.000 237 21263.43 353.99 43018.54 47988.13 2019-08-25 05:00:48.000 237 21263.42 354.01 43018.56 47988.12 2019-08-25 05:00:49.000 237 21263.42 354.02 43018.56 47988.15 2019-08-25 05:00:50.000 237 21263.42 354.06 43018.58 47988.13 2019-08-25 05:00:51.000 237 21263.40 354.10 43018.56 47988.11 2019-08-25 05:00:52.000 237 21263.37 354.17 43018.52 47988.07 2019-08-25 05:00:53.000 237 21263.33 354.23 43018.45 47988.03 2019-08-25 05:00:54.000 237 21263.35 354.28 43018.41 47988.02 2019-08-25 05:00:55.000 237 21263.35 354.33 43018.41 47987.99 2019-08-25 05:00:56.000 237 21263.39 354.34 43018.40 47987.94 2019-08-25 05:00:57.000 237 21263.36 354.38 43018.38 47987.93 2019-08-25 05:00:58.000 237 21263.35 354.44 43018.35 47987.92 2019-08-25 05:00:59.000 237 21263.32 354.52 43018.31 47987.90 2019-08-25 05:01:00.000 237 21263.28 354.54 43018.25 47987.82 2019-08-25 05:01:01.000 237 21263.29 354.50 43018.25 47987.77 2019-08-25 05:01:02.000 237 21263.30 354.49 43018.24 47987.76 2019-08-25 05:01:03.000 237 21263.29 354.44 43018.28 47987.76 2019-08-25 05:01:04.000 237 21263.29 354.42 43018.26 47987.76 2019-08-25 05:01:05.000 237 21263.26 354.41 43018.24 47987.78 2019-08-25 05:01:06.000 237 21263.21 354.42 43018.26 47987.76 2019-08-25 05:01:07.000 237 21263.20 354.42 43018.23 47987.74 2019-08-25 05:01:08.000 237 21263.18 354.37 43018.20 47987.71 2019-08-25 05:01:09.000 237 21263.16 354.39 43018.20 47987.72 2019-08-25 05:01:10.000 237 21263.18 354.38 43018.24 47987.70 2019-08-25 05:01:11.000 237 21263.20 354.39 43018.23 47987.68 2019-08-25 05:01:12.000 237 21263.20 354.36 43018.21 47987.69 2019-08-25 05:01:13.000 237 21263.20 354.33 43018.21 47987.69 2019-08-25 05:01:14.000 237 21263.20 354.32 43018.22 47987.69 2019-08-25 05:01:15.000 237 21263.21 354.31 43018.22 47987.69 2019-08-25 05:01:16.000 237 21263.22 354.29 43018.21 47987.69 2019-08-25 05:01:17.000 237 21263.23 354.27 43018.21 47987.70 2019-08-25 05:01:18.000 237 21263.22 354.26 43018.21 47987.71 2019-08-25 05:01:19.000 237 21263.26 354.25 43018.22 47987.72 2019-08-25 05:01:20.000 237 21263.24 354.22 43018.24 47987.70 2019-08-25 05:01:21.000 237 21263.25 354.20 43018.24 47987.75 2019-08-25 05:01:22.000 237 21263.28 354.15 43018.28 47987.73 2019-08-25 05:01:23.000 237 21263.25 354.07 43018.30 47987.78 2019-08-25 05:01:24.000 237 21263.24 354.06 43018.32 47987.76 2019-08-25 05:01:25.000 237 21263.26 354.02 43018.34 47987.82 2019-08-25 05:01:26.000 237 21263.24 354.01 43018.36 47987.83 2019-08-25 05:01:27.000 237 21263.22 353.95 43018.36 47987.81 2019-08-25 05:01:28.000 237 21263.21 353.92 43018.41 47987.84 2019-08-25 05:01:29.000 237 21263.20 353.89 43018.43 47987.82 2019-08-25 05:01:30.000 237 21263.19 353.83 43018.43 47987.85 2019-08-25 05:01:31.000 237 21263.16 353.81 43018.42 47987.85 2019-08-25 05:01:32.000 237 21263.14 353.81 43018.43 47987.87 2019-08-25 05:01:33.000 237 21263.16 353.77 43018.44 47987.84 2019-08-25 05:01:34.000 237 21263.15 353.76 43018.44 47987.84 2019-08-25 05:01:35.000 237 21263.15 353.73 43018.44 47987.85 2019-08-25 05:01:36.000 237 21263.17 353.70 43018.44 47987.86 2019-08-25 05:01:37.000 237 21263.19 353.71 43018.42 47987.89 2019-08-25 05:01:38.000 237 21263.19 353.70 43018.42 47987.87 2019-08-25 05:01:39.000 237 21263.21 353.73 43018.42 47987.88 2019-08-25 05:01:40.000 237 21263.20 353.78 43018.39 47987.87 2019-08-25 05:01:41.000 237 21263.19 353.80 43018.37 47987.85 2019-08-25 05:01:42.000 237 21263.19 353.78 43018.33 47987.83 2019-08-25 05:01:43.000 237 21263.20 353.78 43018.31 47987.83 2019-08-25 05:01:44.000 237 21263.22 353.76 43018.31 47987.82 2019-08-25 05:01:45.000 237 21263.23 353.74 43018.27 47987.81 2019-08-25 05:01:46.000 237 21263.17 353.73 43018.29 47987.82 2019-08-25 05:01:47.000 237 21263.15 353.70 43018.32 47987.80 2019-08-25 05:01:48.000 237 21263.17 353.68 43018.34 47987.78 2019-08-25 05:01:49.000 237 21263.13 353.68 43018.33 47987.80 2019-08-25 05:01:50.000 237 21263.09 353.65 43018.31 47987.81 2019-08-25 05:01:51.000 237 21263.09 353.60 43018.35 47987.77 2019-08-25 05:01:52.000 237 21263.06 353.58 43018.35 47987.78 2019-08-25 05:01:53.000 237 21263.06 353.56 43018.34 47987.76 2019-08-25 05:01:54.000 237 21263.03 353.56 43018.37 47987.76 2019-08-25 05:01:55.000 237 21262.99 353.54 43018.34 47987.74 2019-08-25 05:01:56.000 237 21262.98 353.54 43018.35 47987.74 2019-08-25 05:01:57.000 237 21262.98 353.53 43018.30 47987.74 2019-08-25 05:01:58.000 237 21262.96 353.55 43018.31 47987.70 2019-08-25 05:01:59.000 237 21262.99 353.57 43018.29 47987.68 2019-08-25 05:02:00.000 237 21262.99 353.62 43018.27 47987.67 2019-08-25 05:02:01.000 237 21263.03 353.64 43018.26 47987.67 2019-08-25 05:02:02.000 237 21263.04 353.67 43018.25 47987.67 2019-08-25 05:02:03.000 237 21263.10 353.69 43018.25 47987.69 2019-08-25 05:02:04.000 237 21263.13 353.70 43018.26 47987.68 2019-08-25 05:02:05.000 237 21263.11 353.77 43018.19 47987.68 2019-08-25 05:02:06.000 237 21263.13 353.82 43018.19 47987.66 2019-08-25 05:02:07.000 237 21263.18 353.87 43018.18 47987.69 2019-08-25 05:02:08.000 237 21263.19 353.91 43018.19 47987.70 2019-08-25 05:02:09.000 237 21263.24 353.94 43018.20 47987.70 2019-08-25 05:02:10.000 237 21263.29 354.00 43018.21 47987.72 2019-08-25 05:02:11.000 237 21263.31 354.06 43018.23 47987.74 2019-08-25 05:02:12.000 237 21263.31 354.11 43018.23 47987.75 2019-08-25 05:02:13.000 237 21263.33 354.13 43018.23 47987.78 2019-08-25 05:02:14.000 237 21263.35 354.18 43018.23 47987.77 2019-08-25 05:02:15.000 237 21263.33 354.23 43018.19 47987.76 2019-08-25 05:02:16.000 237 21263.36 354.25 43018.19 47987.78 2019-08-25 05:02:17.000 237 21263.34 354.30 43018.18 47987.78 2019-08-25 05:02:18.000 237 21263.36 354.34 43018.22 47987.78 2019-08-25 05:02:19.000 237 21263.39 354.36 43018.23 47987.79 2019-08-25 05:02:20.000 237 21263.39 354.38 43018.23 47987.78 2019-08-25 05:02:21.000 237 21263.41 354.39 43018.26 47987.82 2019-08-25 05:02:22.000 237 21263.47 354.39 43018.28 47987.84 2019-08-25 05:02:23.000 237 21263.53 354.41 43018.27 47987.89 2019-08-25 05:02:24.000 237 21263.54 354.43 43018.28 47987.95 2019-08-25 05:02:25.000 237 21263.56 354.44 43018.32 47987.95 2019-08-25 05:02:26.000 237 21263.57 354.50 43018.34 47987.98 2019-08-25 05:02:27.000 237 21263.53 354.58 43018.32 47987.98 2019-08-25 05:02:28.000 237 21263.53 354.62 43018.32 47987.96 2019-08-25 05:02:29.000 237 21263.54 354.66 43018.31 47987.96 2019-08-25 05:02:30.000 237 21263.53 354.69 43018.29 47987.94 2019-08-25 05:02:31.000 237 21263.51 354.68 43018.28 47987.94 2019-08-25 05:02:32.000 237 21263.48 354.66 43018.30 47987.93 2019-08-25 05:02:33.000 237 21263.50 354.65 43018.29 47987.92 2019-08-25 05:02:34.000 237 21263.51 354.64 43018.30 47987.96 2019-08-25 05:02:35.000 237 21263.51 354.64 43018.29 47987.91 2019-08-25 05:02:36.000 237 21263.53 354.60 43018.33 47987.94 2019-08-25 05:02:37.000 237 21263.48 354.62 43018.33 47987.94 2019-08-25 05:02:38.000 237 21263.48 354.59 43018.31 47987.92 2019-08-25 05:02:39.000 237 21263.50 354.58 43018.32 47987.94 2019-08-25 05:02:40.000 237 21263.56 354.54 43018.34 47987.95 2019-08-25 05:02:41.000 237 21263.55 354.52 43018.32 47987.95 2019-08-25 05:02:42.000 237 21263.53 354.50 43018.34 47987.97 2019-08-25 05:02:43.000 237 21263.56 354.46 43018.35 47987.98 2019-08-25 05:02:44.000 237 21263.57 354.41 43018.34 47987.98 2019-08-25 05:02:45.000 237 21263.58 354.38 43018.34 47987.99 2019-08-25 05:02:46.000 237 21263.58 354.37 43018.35 47988.03 2019-08-25 05:02:47.000 237 21263.58 354.35 43018.37 47988.03 2019-08-25 05:02:48.000 237 21263.62 354.34 43018.37 47988.03 2019-08-25 05:02:49.000 237 21263.61 354.35 43018.37 47988.07 2019-08-25 05:02:50.000 237 21263.64 354.34 43018.38 47988.04 2019-08-25 05:02:51.000 237 21263.65 354.32 43018.40 47988.08 2019-08-25 05:02:52.000 237 21263.67 354.29 43018.38 47988.08 2019-08-25 05:02:53.000 237 21263.70 354.24 43018.39 47988.07 2019-08-25 05:02:54.000 237 21263.70 354.22 43018.39 47988.08 2019-08-25 05:02:55.000 237 21263.67 354.20 43018.41 47988.10 2019-08-25 05:02:56.000 237 21263.69 354.15 43018.39 47988.11 2019-08-25 05:02:57.000 237 21263.70 354.11 43018.40 47988.07 2019-08-25 05:02:58.000 237 21263.71 354.07 43018.38 47988.08 2019-08-25 05:02:59.000 237 21263.68 354.02 43018.40 47988.07 2019-08-25 05:03:00.000 237 21263.68 353.97 43018.41 47988.08 2019-08-25 05:03:01.000 237 21263.69 353.93 43018.36 47988.06 2019-08-25 05:03:02.000 237 21263.67 353.87 43018.38 47988.07 2019-08-25 05:03:03.000 237 21263.71 353.82 43018.36 47988.08 2019-08-25 05:03:04.000 237 21263.70 353.77 43018.38 47988.09 2019-08-25 05:03:05.000 237 21263.73 353.67 43018.39 47988.07 2019-08-25 05:03:06.000 237 21263.73 353.61 43018.39 47988.10 2019-08-25 05:03:07.000 237 21263.76 353.53 43018.42 47988.10 2019-08-25 05:03:08.000 237 21263.78 353.48 43018.42 47988.11 2019-08-25 05:03:09.000 237 21263.78 353.43 43018.44 47988.12 2019-08-25 05:03:10.000 237 21263.79 353.42 43018.44 47988.15 2019-08-25 05:03:11.000 237 21263.77 353.45 43018.39 47988.14 2019-08-25 05:03:12.000 237 21263.78 353.46 43018.33 47988.13 2019-08-25 05:03:13.000 237 21263.76 353.44 43018.34 47988.10 2019-08-25 05:03:14.000 237 21263.78 353.42 43018.34 47988.09 2019-08-25 05:03:15.000 237 21263.80 353.35 43018.35 47988.10 2019-08-25 05:03:16.000 237 21263.80 353.34 43018.37 47988.09 2019-08-25 05:03:17.000 237 21263.83 353.29 43018.38 47988.10 2019-08-25 05:03:18.000 237 21263.79 353.23 43018.37 47988.11 2019-08-25 05:03:19.000 237 21263.79 353.21 43018.37 47988.12 2019-08-25 05:03:20.000 237 21263.80 353.17 43018.39 47988.12 2019-08-25 05:03:21.000 237 21263.81 353.14 43018.37 47988.11 2019-08-25 05:03:22.000 237 21263.78 353.12 43018.43 47988.15 2019-08-25 05:03:23.000 237 21263.80 353.12 43018.46 47988.12 2019-08-25 05:03:24.000 237 21263.77 353.09 43018.45 47988.16 2019-08-25 05:03:25.000 237 21263.76 353.07 43018.49 47988.20 2019-08-25 05:03:26.000 237 21263.76 353.05 43018.50 47988.20 2019-08-25 05:03:27.000 237 21263.79 353.03 43018.48 47988.20 2019-08-25 05:03:28.000 237 21263.77 352.96 43018.51 47988.24 2019-08-25 05:03:29.000 237 21263.72 352.99 43018.54 47988.23 2019-08-25 05:03:30.000 237 21263.73 352.99 43018.52 47988.22 2019-08-25 05:03:31.000 237 21263.73 352.97 43018.52 47988.22 2019-08-25 05:03:32.000 237 21263.74 352.98 43018.53 47988.23 2019-08-25 05:03:33.000 237 21263.74 352.99 43018.51 47988.18 2019-08-25 05:03:34.000 237 21263.72 352.98 43018.52 47988.22 2019-08-25 05:03:35.000 237 21263.72 352.99 43018.51 47988.19 2019-08-25 05:03:36.000 237 21263.72 352.99 43018.52 47988.21 2019-08-25 05:03:37.000 237 21263.76 352.99 43018.53 47988.21 2019-08-25 05:03:38.000 237 21263.73 352.98 43018.55 47988.21 2019-08-25 05:03:39.000 237 21263.74 352.99 43018.59 47988.22 2019-08-25 05:03:40.000 237 21263.79 352.99 43018.54 47988.23 2019-08-25 05:03:41.000 237 21263.81 353.02 43018.59 47988.25 2019-08-25 05:03:42.000 237 21263.84 353.05 43018.58 47988.27 2019-08-25 05:03:43.000 237 21263.85 353.09 43018.58 47988.27 2019-08-25 05:03:44.000 237 21263.90 353.15 43018.56 47988.32 2019-08-25 05:03:45.000 237 21263.91 353.22 43018.55 47988.31 2019-08-25 05:03:46.000 237 21263.94 353.29 43018.55 47988.32 2019-08-25 05:03:47.000 237 21264.00 353.35 43018.55 47988.34 2019-08-25 05:03:48.000 237 21263.98 353.41 43018.51 47988.34 2019-08-25 05:03:49.000 237 21264.01 353.47 43018.50 47988.32 2019-08-25 05:03:50.000 237 21264.01 353.52 43018.54 47988.34 2019-08-25 05:03:51.000 237 21264.01 353.55 43018.52 47988.33 2019-08-25 05:03:52.000 237 21263.96 353.62 43018.48 47988.33 2019-08-25 05:03:53.000 237 21263.96 353.70 43018.50 47988.32 2019-08-25 05:03:54.000 237 21263.94 353.78 43018.46 47988.29 2019-08-25 05:03:55.000 237 21263.94 353.85 43018.47 47988.26 2019-08-25 05:03:56.000 237 21263.92 353.91 43018.45 47988.28 2019-08-25 05:03:57.000 237 21263.89 354.01 43018.45 47988.22 2019-08-25 05:03:58.000 237 21263.88 354.15 43018.41 47988.22 2019-08-25 05:03:59.000 237 21263.86 354.25 43018.37 47988.16 2019-08-25 05:04:00.000 237 21263.91 354.32 43018.33 47988.14 2019-08-25 05:04:01.000 237 21263.90 354.39 43018.30 47988.11 2019-08-25 05:04:02.000 237 21263.94 354.45 43018.25 47988.08 2019-08-25 05:04:03.000 237 21263.96 354.52 43018.23 47988.10 2019-08-25 05:04:04.000 237 21263.96 354.57 43018.23 47988.05 2019-08-25 05:04:05.000 237 21263.99 354.60 43018.25 47988.11 2019-08-25 05:04:06.000 237 21264.01 354.59 43018.26 47988.08 2019-08-25 05:04:07.000 237 21264.02 354.61 43018.25 47988.11 2019-08-25 05:04:08.000 237 21264.04 354.59 43018.30 47988.12 2019-08-25 05:04:09.000 237 21264.04 354.60 43018.31 47988.14 2019-08-25 05:04:10.000 237 21264.05 354.61 43018.34 47988.20 2019-08-25 05:04:11.000 237 21264.06 354.66 43018.33 47988.22 2019-08-25 05:04:12.000 237 21264.01 354.74 43018.33 47988.21 2019-08-25 05:04:13.000 237 21264.03 354.73 43018.33 47988.17 2019-08-25 05:04:14.000 237 21264.06 354.72 43018.32 47988.19 2019-08-25 05:04:15.000 237 21264.05 354.72 43018.32 47988.19 2019-08-25 05:04:16.000 237 21264.03 354.72 43018.32 47988.16 2019-08-25 05:04:17.000 237 21264.04 354.70 43018.32 47988.17 2019-08-25 05:04:18.000 237 21264.02 354.70 43018.32 47988.19 2019-08-25 05:04:19.000 237 21264.03 354.64 43018.32 47988.19 2019-08-25 05:04:20.000 237 21263.98 354.61 43018.34 47988.18 2019-08-25 05:04:21.000 237 21263.95 354.58 43018.37 47988.19 2019-08-25 05:04:22.000 237 21263.92 354.59 43018.39 47988.20 2019-08-25 05:04:23.000 237 21263.91 354.60 43018.39 47988.16 2019-08-25 05:04:24.000 237 21263.91 354.55 43018.41 47988.20 2019-08-25 05:04:25.000 237 21263.89 354.51 43018.40 47988.17 2019-08-25 05:04:26.000 237 21263.89 354.49 43018.38 47988.16 2019-08-25 05:04:27.000 237 21263.91 354.43 43018.38 47988.16 2019-08-25 05:04:28.000 237 21263.91 354.42 43018.42 47988.18 2019-08-25 05:04:29.000 237 21263.91 354.41 43018.46 47988.19 2019-08-25 05:04:30.000 237 21263.92 354.36 43018.48 47988.20 2019-08-25 05:04:31.000 237 21263.91 354.33 43018.49 47988.26 2019-08-25 05:04:32.000 237 21263.90 354.31 43018.47 47988.25 2019-08-25 05:04:33.000 237 21263.91 354.27 43018.52 47988.26 2019-08-25 05:04:34.000 237 21263.92 354.24 43018.56 47988.27 2019-08-25 05:04:35.000 237 21263.92 354.21 43018.58 47988.29 2019-08-25 05:04:36.000 237 21263.92 354.15 43018.56 47988.33 2019-08-25 05:04:37.000 237 21263.90 354.08 43018.57 47988.28 2019-08-25 05:04:38.000 237 21263.88 354.00 43018.58 47988.32 2019-08-25 05:04:39.000 237 21263.86 353.93 43018.59 47988.32 2019-08-25 05:04:40.000 237 21263.84 353.89 43018.60 47988.29 2019-08-25 05:04:41.000 237 21263.78 353.82 43018.61 47988.32 2019-08-25 05:04:42.000 237 21263.76 353.75 43018.58 47988.29 2019-08-25 05:04:43.000 237 21263.76 353.68 43018.59 47988.30 2019-08-25 05:04:44.000 237 21263.74 353.61 43018.63 47988.29 2019-08-25 05:04:45.000 237 21263.71 353.56 43018.64 47988.30 2019-08-25 05:04:46.000 237 21263.70 353.50 43018.66 47988.30 2019-08-25 05:04:47.000 237 21263.67 353.47 43018.65 47988.29 2019-08-25 05:04:48.000 237 21263.70 353.41 43018.66 47988.31 2019-08-25 05:04:49.000 237 21263.69 353.37 43018.66 47988.30 2019-08-25 05:04:50.000 237 21263.66 353.32 43018.68 47988.30 2019-08-25 05:04:51.000 237 21263.64 353.30 43018.71 47988.31 2019-08-25 05:04:52.000 237 21263.65 353.30 43018.71 47988.32 2019-08-25 05:04:53.000 237 21263.63 353.27 43018.69 47988.29 2019-08-25 05:04:54.000 237 21263.63 353.23 43018.67 47988.30 2019-08-25 05:04:55.000 237 21263.63 353.16 43018.73 47988.33 2019-08-25 05:04:56.000 237 21263.66 353.12 43018.74 47988.32 2019-08-25 05:04:57.000 237 21263.66 353.11 43018.74 47988.36 2019-08-25 05:04:58.000 237 21263.65 353.09 43018.76 47988.35 2019-08-25 05:04:59.000 237 21263.61 353.08 43018.77 47988.36 2019-08-25 05:05:00.000 237 21263.58 353.05 43018.83 47988.37 2019-08-25 05:05:01.000 237 21263.58 353.03 43018.81 47988.36 2019-08-25 05:05:02.000 237 21263.61 353.03 43018.81 47988.35 2019-08-25 05:05:03.000 237 21263.61 353.00 43018.81 47988.40 2019-08-25 05:05:04.000 237 21263.62 353.00 43018.80 47988.36 2019-08-25 05:05:05.000 237 21263.62 353.01 43018.82 47988.38 2019-08-25 05:05:06.000 237 21263.61 353.01 43018.84 47988.39 2019-08-25 05:05:07.000 237 21263.58 353.03 43018.78 47988.38 2019-08-25 05:05:08.000 237 21263.60 353.05 43018.80 47988.38 2019-08-25 05:05:09.000 237 21263.57 353.10 43018.77 47988.37 2019-08-25 05:05:10.000 237 21263.56 353.14 43018.74 47988.34 2019-08-25 05:05:11.000 237 21263.53 353.17 43018.73 47988.34 2019-08-25 05:05:12.000 237 21263.52 353.21 43018.70 47988.28 2019-08-25 05:05:13.000 237 21263.51 353.24 43018.68 47988.23 2019-08-25 05:05:14.000 237 21263.51 353.29 43018.67 47988.23 2019-08-25 05:05:15.000 237 21263.47 353.30 43018.63 47988.22 2019-08-25 05:05:16.000 237 21263.45 353.30 43018.63 47988.19 2019-08-25 05:05:17.000 237 21263.46 353.29 43018.66 47988.22 2019-08-25 05:05:18.000 237 21263.45 353.32 43018.63 47988.16 2019-08-25 05:05:19.000 237 21263.46 353.35 43018.60 47988.17 2019-08-25 05:05:20.000 237 21263.47 353.36 43018.62 47988.15 2019-08-25 05:05:21.000 237 21263.49 353.40 43018.62 47988.14 2019-08-25 05:05:22.000 237 21263.45 353.44 43018.58 47988.12 2019-08-25 05:05:23.000 237 21263.45 353.45 43018.58 47988.14 2019-08-25 05:05:24.000 237 21263.46 353.46 43018.54 47988.10 2019-08-25 05:05:25.000 237 21263.43 353.50 43018.51 47988.09 2019-08-25 05:05:26.000 237 21263.43 353.53 43018.50 47988.08 2019-08-25 05:05:27.000 237 21263.41 353.59 43018.49 47988.02 2019-08-25 05:05:28.000 237 21263.40 353.63 43018.46 47988.03 2019-08-25 05:05:29.000 237 21263.37 353.64 43018.45 47988.00 2019-08-25 05:05:30.000 237 21263.41 353.64 43018.46 47988.00 2019-08-25 05:05:31.000 237 21263.40 353.68 43018.46 47987.99 2019-08-25 05:05:32.000 237 21263.42 353.69 43018.45 47988.01 2019-08-25 05:05:33.000 237 21263.46 353.66 43018.45 47987.97 2019-08-25 05:05:34.000 237 21263.44 353.71 43018.40 47987.99 2019-08-25 05:05:35.000 237 21263.43 353.70 43018.42 47988.01 2019-08-25 05:05:36.000 237 21263.41 353.68 43018.42 47987.98 2019-08-25 05:05:37.000 237 21263.37 353.61 43018.44 47987.97 2019-08-25 05:05:38.000 237 21263.29 353.56 43018.48 47987.99 2019-08-25 05:05:39.000 237 21263.28 353.54 43018.48 47987.99 2019-08-25 05:05:40.000 237 21263.24 353.47 43018.49 47988.00 2019-08-25 05:05:41.000 237 21263.19 353.43 43018.49 47988.00 2019-08-25 05:05:42.000 237 21263.18 353.46 43018.51 47987.99 2019-08-25 05:05:43.000 237 21263.16 353.44 43018.51 47987.98 2019-08-25 05:05:44.000 237 21263.12 353.45 43018.49 47987.93 2019-08-25 05:05:45.000 237 21263.10 353.46 43018.47 47987.95 2019-08-25 05:05:46.000 237 21263.11 353.45 43018.46 47987.90 2019-08-25 05:05:47.000 237 21263.08 353.47 43018.48 47987.90 2019-08-25 05:05:48.000 237 21263.11 353.42 43018.46 47987.86 2019-08-25 05:05:49.000 237 21263.14 353.44 43018.46 47987.89 2019-08-25 05:05:50.000 237 21263.15 353.42 43018.45 47987.87 2019-08-25 05:05:51.000 237 21263.16 353.41 43018.43 47987.89 2019-08-25 05:05:52.000 237 21263.14 353.42 43018.43 47987.86 2019-08-25 05:05:53.000 237 21263.16 353.41 43018.41 47987.87 2019-08-25 05:05:54.000 237 21263.19 353.35 43018.41 47987.85 2019-08-25 05:05:55.000 237 21263.22 353.31 43018.44 47987.90 2019-08-25 05:05:56.000 237 21263.22 353.26 43018.48 47987.88 2019-08-25 05:05:57.000 237 21263.18 353.26 43018.46 47987.91 2019-08-25 05:05:58.000 237 21263.18 353.24 43018.44 47987.94 2019-08-25 05:05:59.000 237 21263.20 353.19 43018.43 47987.89 2019-08-25 05:06:00.000 237 21263.20 353.10 43018.48 47987.92 2019-08-25 05:06:01.000 237 21263.22 353.03 43018.47 47987.92 2019-08-25 05:06:02.000 237 21263.20 352.97 43018.47 47987.94 2019-08-25 05:06:03.000 237 21263.15 352.91 43018.48 47987.93 2019-08-25 05:06:04.000 237 21263.14 352.86 43018.48 47987.91 2019-08-25 05:06:05.000 237 21263.15 352.81 43018.51 47987.93 2019-08-25 05:06:06.000 237 21263.18 352.75 43018.45 47987.92 2019-08-25 05:06:07.000 237 21263.21 352.72 43018.49 47987.92 2019-08-25 05:06:08.000 237 21263.24 352.67 43018.48 47987.94 2019-08-25 05:06:09.000 237 21263.24 352.59 43018.53 47987.95 2019-08-25 05:06:10.000 237 21263.25 352.49 43018.51 47987.98 2019-08-25 05:06:11.000 237 21263.23 352.45 43018.54 47987.96 2019-08-25 05:06:12.000 237 21263.24 352.39 43018.58 47987.99 2019-08-25 05:06:13.000 237 21263.22 352.34 43018.62 47988.02 2019-08-25 05:06:14.000 237 21263.24 352.33 43018.61 47988.03 2019-08-25 05:06:15.000 237 21263.22 352.26 43018.61 47988.06 2019-08-25 05:06:16.000 237 21263.21 352.22 43018.62 47988.05 2019-08-25 05:06:17.000 237 21263.19 352.17 43018.61 47988.05 2019-08-25 05:06:18.000 237 21263.17 352.12 43018.67 47988.05 2019-08-25 05:06:19.000 237 21263.13 352.07 43018.67 47988.05 2019-08-25 05:06:20.000 237 21263.14 352.01 43018.62 47988.06 2019-08-25 05:06:21.000 237 21263.12 351.96 43018.65 47988.05 2019-08-25 05:06:22.000 237 21263.11 351.94 43018.68 47988.05 2019-08-25 05:06:23.000 237 21263.11 351.92 43018.67 47988.04 2019-08-25 05:06:24.000 237 21263.13 351.86 43018.72 47988.07 2019-08-25 05:06:25.000 237 21263.14 351.86 43018.68 47988.06 2019-08-25 05:06:26.000 237 21263.13 351.83 43018.67 47988.04 2019-08-25 05:06:27.000 237 21263.11 351.81 43018.69 47988.05 2019-08-25 05:06:28.000 237 21263.10 351.78 43018.68 47988.04 2019-08-25 05:06:29.000 237 21263.11 351.76 43018.67 47988.04 2019-08-25 05:06:30.000 237 21263.07 351.71 43018.67 47987.99 2019-08-25 05:06:31.000 237 21263.03 351.70 43018.66 47988.03 2019-08-25 05:06:32.000 237 21263.07 351.68 43018.67 47988.02 2019-08-25 05:06:33.000 237 21263.04 351.68 43018.69 47987.99 2019-08-25 05:06:34.000 237 21263.05 351.67 43018.69 47988.00 2019-08-25 05:06:35.000 237 21263.07 351.69 43018.64 47987.98 2019-08-25 05:06:36.000 237 21263.09 351.69 43018.62 47988.02 2019-08-25 05:06:37.000 237 21263.11 351.70 43018.66 47988.01 2019-08-25 05:06:38.000 237 21263.09 351.73 43018.64 47987.99 2019-08-25 05:06:39.000 237 21263.11 351.70 43018.63 47988.01 2019-08-25 05:06:40.000 237 21263.10 351.70 43018.59 47988.00 2019-08-25 05:06:41.000 237 21263.09 351.72 43018.58 47987.97 2019-08-25 05:06:42.000 237 21263.07 351.71 43018.60 47987.97 2019-08-25 05:06:43.000 237 21263.05 351.72 43018.61 47987.94 2019-08-25 05:06:44.000 237 21263.04 351.67 43018.62 47987.94 2019-08-25 05:06:45.000 237 21263.02 351.67 43018.58 47987.94 2019-08-25 05:06:46.000 237 21263.04 351.65 43018.58 47987.93 2019-08-25 05:06:47.000 237 21263.05 351.65 43018.57 47987.93 2019-08-25 05:06:48.000 237 21263.04 351.68 43018.57 47987.95 2019-08-25 05:06:49.000 237 21263.06 351.70 43018.60 47987.94 2019-08-25 05:06:50.000 237 21263.03 351.73 43018.58 47987.91 2019-08-25 05:06:51.000 237 21263.04 351.77 43018.56 47987.94 2019-08-25 05:06:52.000 237 21263.06 351.80 43018.54 47987.91 2019-08-25 05:06:53.000 237 21263.12 351.85 43018.50 47987.93 2019-08-25 05:06:54.000 237 21263.15 351.90 43018.49 47987.90 2019-08-25 05:06:55.000 237 21263.15 351.95 43018.46 47987.92 2019-08-25 05:06:56.000 237 21263.16 352.00 43018.49 47987.91 2019-08-25 05:06:57.000 237 21263.17 352.04 43018.48 47987.91 2019-08-25 05:06:58.000 237 21263.20 352.10 43018.45 47987.90 2019-08-25 05:06:59.000 237 21263.23 352.15 43018.46 47987.91 2019-08-25 05:07:00.000 237 21263.25 352.22 43018.43 47987.87 2019-08-25 05:07:01.000 237 21263.24 352.27 43018.42 47987.87 2019-08-25 05:07:02.000 237 21263.22 352.34 43018.37 47987.88 2019-08-25 05:07:03.000 237 21263.23 352.36 43018.35 47987.85 2019-08-25 05:07:04.000 237 21263.22 352.36 43018.37 47987.83 2019-08-25 05:07:05.000 237 21263.24 352.37 43018.38 47987.81 2019-08-25 05:07:06.000 237 21263.23 352.39 43018.36 47987.80 2019-08-25 05:07:07.000 237 21263.25 352.39 43018.34 47987.81 2019-08-25 05:07:08.000 237 21263.24 352.35 43018.32 47987.82 2019-08-25 05:07:09.000 237 21263.27 352.36 43018.33 47987.82 2019-08-25 05:07:10.000 237 21263.31 352.35 43018.32 47987.82 2019-08-25 05:07:11.000 237 21263.34 352.33 43018.32 47987.86 2019-08-25 05:07:12.000 237 21263.32 352.34 43018.35 47987.88 2019-08-25 05:07:13.000 237 21263.36 352.39 43018.34 47987.89 2019-08-25 05:07:14.000 237 21263.42 352.39 43018.33 47987.86 2019-08-25 05:07:15.000 237 21263.44 352.38 43018.34 47987.93 2019-08-25 05:07:16.000 237 21263.47 352.35 43018.37 47987.92 2019-08-25 05:07:17.000 237 21263.54 352.34 43018.38 47987.99 2019-08-25 05:07:18.000 237 21263.56 352.35 43018.41 47987.99 2019-08-25 05:07:19.000 237 21263.56 352.33 43018.42 47988.00 2019-08-25 05:07:20.000 237 21263.54 352.33 43018.43 47988.02 2019-08-25 05:07:21.000 237 21263.54 352.34 43018.43 47988.03 2019-08-25 05:07:22.000 237 21263.51 352.35 43018.43 47988.05 2019-08-25 05:07:23.000 237 21263.48 352.33 43018.42 47988.04 2019-08-25 05:07:24.000 237 21263.50 352.29 43018.41 47988.01 2019-08-25 05:07:25.000 237 21263.52 352.30 43018.39 47988.03 2019-08-25 05:07:26.000 237 21263.51 352.30 43018.39 47988.03 2019-08-25 05:07:27.000 237 21263.48 352.30 43018.41 47988.01 2019-08-25 05:07:28.000 237 21263.49 352.28 43018.40 47988.03 2019-08-25 05:07:29.000 237 21263.54 352.26 43018.42 47988.01 2019-08-25 05:07:30.000 237 21263.54 352.24 43018.41 47988.01 2019-08-25 05:07:31.000 237 21263.57 352.26 43018.39 47988.03 2019-08-25 05:07:32.000 237 21263.56 352.27 43018.40 47988.03 2019-08-25 05:07:33.000 237 21263.56 352.27 43018.43 47988.04 2019-08-25 05:07:34.000 237 21263.61 352.28 43018.39 47988.06 2019-08-25 05:07:35.000 237 21263.65 352.29 43018.37 47988.04 2019-08-25 05:07:36.000 237 21263.68 352.31 43018.39 47988.10 2019-08-25 05:07:37.000 237 21263.72 352.30 43018.40 47988.07 2019-08-25 05:07:38.000 237 21263.73 352.30 43018.41 47988.07 2019-08-25 05:07:39.000 237 21263.72 352.34 43018.39 47988.14 2019-08-25 05:07:40.000 237 21263.69 352.32 43018.39 47988.07 2019-08-25 05:07:41.000 237 21263.70 352.32 43018.40 47988.08 2019-08-25 05:07:42.000 237 21263.68 352.31 43018.39 47988.11 2019-08-25 05:07:43.000 237 21263.67 352.32 43018.39 47988.07 2019-08-25 05:07:44.000 237 21263.65 352.34 43018.41 47988.08 2019-08-25 05:07:45.000 237 21263.65 352.30 43018.37 47988.08 2019-08-25 05:07:46.000 237 21263.61 352.30 43018.40 47988.05 2019-08-25 05:07:47.000 237 21263.60 352.33 43018.39 47988.05 2019-08-25 05:07:48.000 237 21263.59 352.27 43018.39 47988.02 2019-08-25 05:07:49.000 237 21263.56 352.25 43018.41 47988.05 2019-08-25 05:07:50.000 237 21263.55 352.28 43018.40 47988.02 2019-08-25 05:07:51.000 237 21263.56 352.27 43018.40 47988.03 2019-08-25 05:07:52.000 237 21263.55 352.25 43018.38 47988.02 2019-08-25 05:07:53.000 237 21263.56 352.23 43018.38 47988.00 2019-08-25 05:07:54.000 237 21263.53 352.22 43018.39 47988.02 2019-08-25 05:07:55.000 237 21263.55 352.22 43018.40 47988.04 2019-08-25 05:07:56.000 237 21263.56 352.22 43018.37 47988.01 2019-08-25 05:07:57.000 237 21263.61 352.24 43018.37 47988.03 2019-08-25 05:07:58.000 237 21263.65 352.24 43018.38 47988.04 2019-08-25 05:07:59.000 237 21263.71 352.24 43018.42 47988.07 2019-08-25 05:08:00.000 237 21263.72 352.24 43018.43 47988.07 2019-08-25 05:08:01.000 237 21263.74 352.24 43018.41 47988.12 2019-08-25 05:08:02.000 237 21263.76 352.24 43018.37 47988.14 2019-08-25 05:08:03.000 237 21263.77 352.24 43018.37 47988.13 2019-08-25 05:08:04.000 237 21263.77 352.25 43018.41 47988.13 2019-08-25 05:08:05.000 237 21263.76 352.26 43018.42 47988.11 2019-08-25 05:08:06.000 237 21263.77 352.25 43018.40 47988.12 2019-08-25 05:08:07.000 237 21263.73 352.26 43018.39 47988.11 2019-08-25 05:08:08.000 237 21263.70 352.28 43018.37 47988.07 2019-08-25 05:08:09.000 237 21263.66 352.28 43018.34 47988.06 2019-08-25 05:08:10.000 237 21263.61 352.27 43018.35 47988.04 2019-08-25 05:08:11.000 237 21263.61 352.23 43018.39 47988.01 2019-08-25 05:08:12.000 237 21263.61 352.20 43018.37 47987.98 2019-08-25 05:08:13.000 237 21263.61 352.20 43018.34 47987.99 2019-08-25 05:08:14.000 237 21263.58 352.18 43018.37 47987.99 2019-08-25 05:08:15.000 237 21263.56 352.15 43018.37 47988.00 2019-08-25 05:08:16.000 237 21263.56 352.12 43018.37 47987.98 2019-08-25 05:08:17.000 237 21263.56 352.11 43018.40 47987.99 2019-08-25 05:08:18.000 237 21263.55 352.11 43018.39 47988.02 2019-08-25 05:08:19.000 237 21263.56 352.11 43018.41 47988.02 2019-08-25 05:08:20.000 237 21263.57 352.12 43018.43 47988.03 2019-08-25 05:08:21.000 237 21263.56 352.12 43018.41 47988.03 2019-08-25 05:08:22.000 237 21263.58 352.11 43018.40 47988.06 2019-08-25 05:08:23.000 237 21263.59 352.12 43018.37 47988.04 2019-08-25 05:08:24.000 237 21263.61 352.14 43018.41 47988.07 2019-08-25 05:08:25.000 237 21263.64 352.11 43018.42 47988.05 2019-08-25 05:08:26.000 237 21263.64 352.10 43018.43 47988.11 2019-08-25 05:08:27.000 237 21263.68 352.09 43018.43 47988.08 2019-08-25 05:08:28.000 237 21263.73 352.09 43018.42 47988.11 2019-08-25 05:08:29.000 237 21263.71 352.14 43018.42 47988.10 2019-08-25 05:08:30.000 237 21263.67 352.16 43018.43 47988.11 2019-08-25 05:08:31.000 237 21263.67 352.14 43018.41 47988.07 2019-08-25 05:08:32.000 237 21263.69 352.12 43018.41 47988.07 2019-08-25 05:08:33.000 237 21263.72 352.08 43018.41 47988.09 2019-08-25 05:08:34.000 237 21263.71 352.09 43018.41 47988.05 2019-08-25 05:08:35.000 237 21263.70 352.06 43018.39 47988.07 2019-08-25 05:08:36.000 237 21263.69 352.06 43018.39 47988.07 2019-08-25 05:08:37.000 237 21263.72 352.01 43018.42 47988.07 2019-08-25 05:08:38.000 237 21263.72 351.97 43018.45 47988.04 2019-08-25 05:08:39.000 237 21263.69 351.95 43018.43 47988.07 2019-08-25 05:08:40.000 237 21263.68 351.94 43018.42 47988.03 2019-08-25 05:08:41.000 237 21263.65 351.93 43018.41 47988.06 2019-08-25 05:08:42.000 237 21263.65 351.91 43018.43 47988.06 2019-08-25 05:08:43.000 237 21263.63 351.87 43018.42 47988.04 2019-08-25 05:08:44.000 237 21263.63 351.84 43018.42 47988.03 2019-08-25 05:08:45.000 237 21263.63 351.83 43018.42 47988.02 2019-08-25 05:08:46.000 237 21263.62 351.75 43018.45 47988.01 2019-08-25 05:08:47.000 237 21263.57 351.70 43018.50 47988.06 2019-08-25 05:08:48.000 237 21263.58 351.62 43018.51 47988.04 2019-08-25 05:08:49.000 237 21263.59 351.59 43018.51 47988.07 2019-08-25 05:08:50.000 237 21263.59 351.55 43018.52 47988.09 2019-08-25 05:08:51.000 237 21263.59 351.50 43018.55 47988.09 2019-08-25 05:08:52.000 237 21263.59 351.45 43018.57 47988.12 2019-08-25 05:08:53.000 237 21263.61 351.43 43018.56 47988.16 2019-08-25 05:08:54.000 237 21263.61 351.38 43018.56 47988.17 2019-08-25 05:08:55.000 237 21263.62 351.36 43018.59 47988.16 2019-08-25 05:08:56.000 237 21263.64 351.36 43018.58 47988.21 2019-08-25 05:08:57.000 237 21263.67 351.34 43018.63 47988.19 2019-08-25 05:08:58.000 237 21263.67 351.33 43018.59 47988.21 2019-08-25 05:08:59.000 237 21263.58 351.36 43018.60 47988.16 2019-08-25 05:09:00.000 237 21263.55 351.34 43018.59 47988.18 2019-08-25 05:09:01.000 237 21263.54 351.35 43018.56 47988.16 2019-08-25 05:09:02.000 237 21263.54 351.31 43018.54 47988.13 2019-08-25 05:09:03.000 237 21263.51 351.27 43018.52 47988.11 2019-08-25 05:09:04.000 237 21263.50 351.22 43018.51 47988.09 2019-08-25 05:09:05.000 237 21263.49 351.21 43018.49 47988.08 2019-08-25 05:09:06.000 237 21263.50 351.17 43018.50 47988.04 2019-08-25 05:09:07.000 237 21263.49 351.14 43018.51 47988.04 2019-08-25 05:09:08.000 237 21263.50 351.10 43018.49 47988.04 2019-08-25 05:09:09.000 237 21263.51 351.11 43018.43 47988.02 2019-08-25 05:09:10.000 237 21263.48 351.06 43018.45 47988.03 2019-08-25 05:09:11.000 237 21263.45 351.01 43018.47 47988.01 2019-08-25 05:09:12.000 237 21263.44 350.96 43018.46 47988.03 2019-08-25 05:09:13.000 237 21263.49 350.90 43018.49 47988.02 2019-08-25 05:09:14.000 237 21263.49 350.88 43018.50 47988.02 2019-08-25 05:09:15.000 237 21263.46 350.84 43018.47 47988.02 2019-08-25 05:09:16.000 237 21263.45 350.80 43018.46 47988.01 2019-08-25 05:09:17.000 237 21263.44 350.79 43018.47 47987.99 2019-08-25 05:09:18.000 237 21263.41 350.77 43018.47 47987.98 2019-08-25 05:09:19.000 237 21263.43 350.73 43018.48 47987.98 2019-08-25 05:09:20.000 237 21263.41 350.69 43018.48 47987.98 2019-08-25 05:09:21.000 237 21263.40 350.66 43018.46 47987.97 2019-08-25 05:09:22.000 237 21263.40 350.63 43018.50 47988.00 2019-08-25 05:09:23.000 237 21263.38 350.68 43018.51 47987.95 2019-08-25 05:09:24.000 237 21263.36 350.76 43018.49 47987.97 2019-08-25 05:09:25.000 237 21263.31 350.81 43018.43 47987.92 2019-08-25 05:09:26.000 237 21263.27 350.88 43018.35 47987.85 2019-08-25 05:09:27.000 237 21263.24 350.88 43018.33 47987.80 2019-08-25 05:09:28.000 237 21263.24 350.87 43018.30 47987.78 2019-08-25 05:09:29.000 237 21263.27 350.83 43018.27 47987.75 2019-08-25 05:09:30.000 237 21263.30 350.77 43018.31 47987.74 2019-08-25 05:09:31.000 237 21263.32 350.75 43018.30 47987.76 2019-08-25 05:09:32.000 237 21263.32 350.73 43018.31 47987.77 2019-08-25 05:09:33.000 237 21263.30 350.73 43018.33 47987.78 2019-08-25 05:09:34.000 237 21263.28 350.70 43018.33 47987.79 2019-08-25 05:09:35.000 237 21263.32 350.67 43018.36 47987.79 2019-08-25 05:09:36.000 237 21263.28 350.68 43018.39 47987.81 2019-08-25 05:09:37.000 237 21263.27 350.67 43018.36 47987.80 2019-08-25 05:09:38.000 237 21263.24 350.66 43018.38 47987.82 2019-08-25 05:09:39.000 237 21263.23 350.65 43018.39 47987.81 2019-08-25 05:09:40.000 237 21263.24 350.64 43018.37 47987.80 2019-08-25 05:09:41.000 237 21263.25 350.62 43018.37 47987.84 2019-08-25 05:09:42.000 237 21263.24 350.62 43018.38 47987.82 2019-08-25 05:09:43.000 237 21263.24 350.62 43018.39 47987.86 2019-08-25 05:09:44.000 237 21263.24 350.60 43018.41 47987.88 2019-08-25 05:09:45.000 237 21263.19 350.66 43018.41 47987.87 2019-08-25 05:09:46.000 237 21263.18 350.69 43018.38 47987.81 2019-08-25 05:09:47.000 237 21263.21 350.68 43018.31 47987.78 2019-08-25 05:09:48.000 237 21263.20 350.66 43018.32 47987.76 2019-08-25 05:09:49.000 237 21263.23 350.64 43018.34 47987.75 2019-08-25 05:09:50.000 237 21263.20 350.59 43018.34 47987.79 2019-08-25 05:09:51.000 237 21263.20 350.56 43018.35 47987.79 2019-08-25 05:09:52.000 237 21263.22 350.52 43018.39 47987.82 2019-08-25 05:09:53.000 237 21263.22 350.51 43018.43 47987.83 2019-08-25 05:09:54.000 237 21263.17 350.52 43018.46 47987.85 2019-08-25 05:09:55.000 237 21263.16 350.54 43018.48 47987.86 2019-08-25 05:09:56.000 237 21263.18 350.52 43018.46 47987.87 2019-08-25 05:09:57.000 237 21263.17 350.49 43018.44 47987.90 2019-08-25 05:09:58.000 237 21263.17 350.51 43018.44 47987.87 2019-08-25 05:09:59.000 237 21263.17 350.53 43018.43 47987.89 2019-08-25 05:10:00.000 237 21263.14 350.59 43018.43 47987.87 2019-08-25 05:10:01.000 237 21263.13 350.61 43018.39 47987.85 2019-08-25 05:10:02.000 237 21263.16 350.64 43018.39 47987.83 2019-08-25 05:10:03.000 237 21263.15 350.67 43018.36 47987.84 2019-08-25 05:10:04.000 237 21263.12 350.73 43018.37 47987.80 2019-08-25 05:10:05.000 237 21263.08 350.73 43018.37 47987.79 2019-08-25 05:10:06.000 237 21263.06 350.71 43018.37 47987.78 2019-08-25 05:10:07.000 237 21263.09 350.74 43018.36 47987.75 2019-08-25 05:10:08.000 237 21263.09 350.76 43018.40 47987.75 2019-08-25 05:10:09.000 237 21263.07 350.77 43018.39 47987.75 2019-08-25 05:10:10.000 237 21263.03 350.78 43018.40 47987.77 2019-08-25 05:10:11.000 237 21263.07 350.76 43018.41 47987.74 2019-08-25 05:10:12.000 237 21263.08 350.79 43018.39 47987.78 2019-08-25 05:10:13.000 237 21263.10 350.78 43018.38 47987.74 2019-08-25 05:10:14.000 237 21263.08 350.76 43018.40 47987.78 2019-08-25 05:10:15.000 237 21263.10 350.80 43018.42 47987.82 2019-08-25 05:10:16.000 237 21263.15 350.83 43018.42 47987.82 2019-08-25 05:10:17.000 237 21263.13 350.84 43018.41 47987.79 2019-08-25 05:10:18.000 237 21263.10 350.83 43018.39 47987.82 2019-08-25 05:10:19.000 237 21263.12 350.82 43018.42 47987.81 2019-08-25 05:10:20.000 237 21263.10 350.82 43018.42 47987.79 2019-08-25 05:10:21.000 237 21263.08 350.86 43018.37 47987.78 2019-08-25 05:10:22.000 237 21263.10 350.86 43018.35 47987.77 2019-08-25 05:10:23.000 237 21263.10 350.87 43018.37 47987.75 2019-08-25 05:10:24.000 237 21263.07 350.89 43018.33 47987.76 2019-08-25 05:10:25.000 237 21263.03 350.89 43018.34 47987.74 2019-08-25 05:10:26.000 237 21263.03 350.94 43018.31 47987.70 2019-08-25 05:10:27.000 237 21263.02 351.00 43018.31 47987.71 2019-08-25 05:10:28.000 237 21263.06 351.02 43018.28 47987.67 2019-08-25 05:10:29.000 237 21263.08 351.02 43018.26 47987.65 2019-08-25 05:10:30.000 237 21263.10 351.03 43018.28 47987.67 2019-08-25 05:10:31.000 237 21263.08 351.08 43018.27 47987.66 2019-08-25 05:10:32.000 237 21263.11 351.08 43018.28 47987.68 2019-08-25 05:10:33.000 237 21263.14 351.09 43018.31 47987.68 2019-08-25 05:10:34.000 237 21263.17 351.09 43018.31 47987.71 2019-08-25 05:10:35.000 237 21263.17 351.10 43018.34 47987.75 2019-08-25 05:10:36.000 237 21263.16 351.09 43018.38 47987.74 2019-08-25 05:10:37.000 237 21263.17 351.10 43018.37 47987.78 2019-08-25 05:10:38.000 237 21263.19 351.09 43018.38 47987.78 2019-08-25 05:10:39.000 237 21263.16 351.09 43018.41 47987.79 2019-08-25 05:10:40.000 237 21263.18 351.12 43018.42 47987.79 2019-08-25 05:10:41.000 237 21263.19 351.13 43018.41 47987.83 2019-08-25 05:10:42.000 237 21263.16 351.16 43018.41 47987.83 2019-08-25 05:10:43.000 237 21263.16 351.15 43018.43 47987.82 2019-08-25 05:10:44.000 237 21263.19 351.17 43018.38 47987.83 2019-08-25 05:10:45.000 237 21263.15 351.23 43018.35 47987.80 2019-08-25 05:10:46.000 237 21263.17 351.22 43018.39 47987.78 2019-08-25 05:10:47.000 237 21263.15 351.21 43018.39 47987.79 2019-08-25 05:10:48.000 237 21263.15 351.20 43018.33 47987.75 2019-08-25 05:10:49.000 237 21263.17 351.21 43018.31 47987.77 2019-08-25 05:10:50.000 237 21263.18 351.20 43018.34 47987.77 2019-08-25 05:10:51.000 237 21263.19 351.17 43018.40 47987.78 2019-08-25 05:10:52.000 237 21263.17 351.17 43018.41 47987.79 2019-08-25 05:10:53.000 237 21263.15 351.19 43018.40 47987.81 2019-08-25 05:10:54.000 237 21263.16 351.17 43018.42 47987.84 2019-08-25 05:10:55.000 237 21263.17 351.14 43018.39 47987.82 2019-08-25 05:10:56.000 237 21263.18 351.16 43018.41 47987.85 2019-08-25 05:10:57.000 237 21263.16 351.16 43018.40 47987.85 2019-08-25 05:10:58.000 237 21263.17 351.19 43018.47 47987.88 2019-08-25 05:10:59.000 237 21263.21 351.19 43018.50 47987.85 2019-08-25 05:11:00.000 237 21263.20 351.19 43018.44 47987.86 2019-08-25 05:11:01.000 237 21263.23 351.20 43018.42 47987.85 2019-08-25 05:11:02.000 237 21263.20 351.23 43018.41 47987.87 2019-08-25 05:11:03.000 237 21263.19 351.24 43018.42 47987.83 2019-08-25 05:11:04.000 237 21263.16 351.25 43018.40 47987.83 2019-08-25 05:11:05.000 237 21263.16 351.25 43018.40 47987.87 2019-08-25 05:11:06.000 237 21263.15 351.22 43018.43 47987.83 2019-08-25 05:11:07.000 237 21263.17 351.20 43018.44 47987.88 2019-08-25 05:11:08.000 237 21263.18 351.20 43018.44 47987.86 2019-08-25 05:11:09.000 237 21263.16 351.17 43018.43 47987.86 2019-08-25 05:11:10.000 237 21263.16 351.16 43018.46 47987.83 2019-08-25 05:11:11.000 237 21263.15 351.17 43018.45 47987.86 2019-08-25 05:11:12.000 237 21263.14 351.12 43018.44 47987.87 2019-08-25 05:11:13.000 237 21263.13 351.11 43018.46 47987.85 2019-08-25 05:11:14.000 237 21263.12 351.09 43018.47 47987.84 2019-08-25 05:11:15.000 237 21263.15 351.07 43018.47 47987.82 2019-08-25 05:11:16.000 237 21263.15 351.07 43018.49 47987.88 2019-08-25 05:11:17.000 237 21263.16 351.05 43018.46 47987.88 2019-08-25 05:11:18.000 237 21263.18 351.07 43018.49 47987.90 2019-08-25 05:11:19.000 237 21263.22 351.08 43018.49 47987.90 2019-08-25 05:11:20.000 237 21263.23 351.10 43018.46 47987.89 2019-08-25 05:11:21.000 237 21263.24 351.11 43018.44 47987.90 2019-08-25 05:11:22.000 237 21263.24 351.08 43018.45 47987.91 2019-08-25 05:11:23.000 237 21263.26 351.08 43018.46 47987.88 2019-08-25 05:11:24.000 237 21263.26 351.07 43018.43 47987.88 2019-08-25 05:11:25.000 237 21263.27 351.07 43018.41 47987.88 2019-08-25 05:11:26.000 237 21263.28 351.03 43018.41 47987.89 2019-08-25 05:11:27.000 237 21263.25 350.99 43018.44 47987.92 2019-08-25 05:11:28.000 237 21263.28 350.98 43018.43 47987.90 2019-08-25 05:11:29.000 237 21263.31 350.96 43018.48 47987.93 2019-08-25 05:11:30.000 237 21263.30 350.96 43018.49 47987.94 2019-08-25 05:11:31.000 237 21263.32 350.96 43018.48 47987.93 2019-08-25 05:11:32.000 237 21263.31 350.98 43018.45 47987.93 2019-08-25 05:11:33.000 237 21263.31 350.98 43018.45 47987.95 2019-08-25 05:11:34.000 237 21263.34 350.96 43018.45 47987.92 2019-08-25 05:11:35.000 237 21263.35 350.96 43018.41 47987.92 2019-08-25 05:11:36.000 237 21263.34 350.95 43018.42 47987.91 2019-08-25 05:11:37.000 237 21263.36 350.95 43018.40 47987.90 2019-08-25 05:11:38.000 237 21263.37 350.93 43018.42 47987.92 2019-08-25 05:11:39.000 237 21263.39 350.93 43018.43 47987.94 2019-08-25 05:11:40.000 237 21263.39 350.94 43018.42 47987.91 2019-08-25 05:11:41.000 237 21263.38 350.92 43018.38 47987.89 2019-08-25 05:11:42.000 237 21263.37 350.92 43018.37 47987.92 2019-08-25 05:11:43.000 237 21263.36 350.91 43018.38 47987.91 2019-08-25 05:11:44.000 237 21263.38 350.91 43018.38 47987.91 2019-08-25 05:11:45.000 237 21263.37 350.86 43018.38 47987.93 2019-08-25 05:11:46.000 237 21263.41 350.84 43018.42 47987.93 2019-08-25 05:11:47.000 237 21263.43 350.79 43018.44 47987.93 2019-08-25 05:11:48.000 237 21263.42 350.84 43018.43 47987.96 2019-08-25 05:11:49.000 237 21263.39 350.85 43018.44 47987.96 2019-08-25 05:11:50.000 237 21263.40 350.82 43018.42 47987.99 2019-08-25 05:11:51.000 237 21263.37 350.81 43018.41 47987.97 2019-08-25 05:11:52.000 237 21263.39 350.83 43018.43 47987.95 2019-08-25 05:11:53.000 237 21263.39 350.82 43018.44 47987.99 2019-08-25 05:11:54.000 237 21263.38 350.84 43018.41 47987.96 2019-08-25 05:11:55.000 237 21263.38 350.90 43018.41 47987.96 2019-08-25 05:11:56.000 237 21263.41 350.88 43018.42 47987.94 2019-08-25 05:11:57.000 237 21263.37 350.88 43018.36 47987.92 2019-08-25 05:11:58.000 237 21263.39 350.90 43018.35 47987.91 2019-08-25 05:11:59.000 237 21263.42 350.91 43018.33 47987.91 2019-08-25 05:12:00.000 237 21263.45 350.88 43018.36 47987.93 2019-08-25 05:12:01.000 237 21263.41 350.92 43018.36 47987.92 2019-08-25 05:12:02.000 237 21263.37 350.97 43018.34 47987.90 2019-08-25 05:12:03.000 237 21263.34 350.97 43018.31 47987.85 2019-08-25 05:12:04.000 237 21263.34 350.96 43018.27 47987.84 2019-08-25 05:12:05.000 237 21263.35 350.91 43018.26 47987.82 2019-08-25 05:12:06.000 237 21263.37 350.90 43018.27 47987.79 2019-08-25 05:12:07.000 237 21263.36 350.86 43018.28 47987.80 2019-08-25 05:12:08.000 237 21263.35 350.84 43018.31 47987.84 2019-08-25 05:12:09.000 237 21263.34 350.82 43018.30 47987.82 2019-08-25 05:12:10.000 237 21263.33 350.78 43018.32 47987.82 2019-08-25 05:12:11.000 237 21263.32 350.78 43018.32 47987.81 2019-08-25 05:12:12.000 237 21263.32 350.78 43018.33 47987.85 2019-08-25 05:12:13.000 237 21263.31 350.76 43018.32 47987.84 2019-08-25 05:12:14.000 237 21263.32 350.75 43018.33 47987.82 2019-08-25 05:12:15.000 237 21263.34 350.74 43018.33 47987.82 2019-08-25 05:12:16.000 237 21263.32 350.74 43018.35 47987.86 2019-08-25 05:12:17.000 237 21263.32 350.72 43018.33 47987.82 2019-08-25 05:12:18.000 237 21263.29 350.72 43018.31 47987.81 2019-08-25 05:12:19.000 237 21263.30 350.72 43018.34 47987.83 2019-08-25 05:12:20.000 237 21263.29 350.72 43018.35 47987.81 2019-08-25 05:12:21.000 237 21263.27 350.75 43018.34 47987.82 2019-08-25 05:12:22.000 237 21263.26 350.78 43018.32 47987.80 2019-08-25 05:12:23.000 237 21263.25 350.79 43018.29 47987.81 2019-08-25 05:12:24.000 237 21263.23 350.80 43018.29 47987.76 2019-08-25 05:12:25.000 237 21263.23 350.81 43018.30 47987.74 2019-08-25 05:12:26.000 237 21263.22 350.82 43018.26 47987.78 2019-08-25 05:12:27.000 237 21263.25 350.78 43018.27 47987.76 2019-08-25 05:12:28.000 237 21263.27 350.78 43018.28 47987.76 2019-08-25 05:12:29.000 237 21263.26 350.75 43018.31 47987.74 2019-08-25 05:12:30.000 237 21263.27 350.75 43018.31 47987.80 2019-08-25 05:12:31.000 237 21263.28 350.74 43018.31 47987.84 2019-08-25 05:12:32.000 237 21263.30 350.75 43018.33 47987.82 2019-08-25 05:12:33.000 237 21263.32 350.74 43018.38 47987.85 2019-08-25 05:12:34.000 237 21263.30 350.75 43018.36 47987.87 2019-08-25 05:12:35.000 237 21263.28 350.77 43018.37 47987.84 2019-08-25 05:12:36.000 237 21263.27 350.77 43018.36 47987.85 2019-08-25 05:12:37.000 237 21263.22 350.81 43018.34 47987.86 2019-08-25 05:12:38.000 237 21263.20 350.93 43018.33 47987.84 2019-08-25 05:12:39.000 237 21263.18 350.97 43018.28 47987.78 2019-08-25 05:12:40.000 237 21263.21 350.97 43018.24 47987.73 2019-08-25 05:12:41.000 237 21263.19 350.96 43018.23 47987.72 2019-08-25 05:12:42.000 237 21263.17 350.97 43018.22 47987.67 2019-08-25 05:12:43.000 237 21263.18 350.96 43018.23 47987.68 2019-08-25 05:12:44.000 237 21263.17 350.97 43018.19 47987.65 2019-08-25 05:12:45.000 237 21263.14 350.96 43018.18 47987.65 2019-08-25 05:12:46.000 237 21263.15 350.94 43018.20 47987.62 2019-08-25 05:12:47.000 237 21263.14 350.94 43018.16 47987.65 2019-08-25 05:12:48.000 237 21263.13 350.89 43018.21 47987.62 2019-08-25 05:12:49.000 237 21263.14 350.86 43018.19 47987.65 2019-08-25 05:12:50.000 237 21263.12 350.84 43018.22 47987.67 2019-08-25 05:12:51.000 237 21263.15 350.78 43018.23 47987.69 2019-08-25 05:12:52.000 237 21263.18 350.76 43018.27 47987.71 2019-08-25 05:12:53.000 237 21263.19 350.77 43018.31 47987.73 2019-08-25 05:12:54.000 237 21263.17 350.75 43018.33 47987.74 2019-08-25 05:12:55.000 237 21263.20 350.73 43018.33 47987.77 2019-08-25 05:12:56.000 237 21263.19 350.71 43018.38 47987.78 2019-08-25 05:12:57.000 237 21263.20 350.70 43018.40 47987.83 2019-08-25 05:12:58.000 237 21263.18 350.71 43018.39 47987.84 2019-08-25 05:12:59.000 237 21263.21 350.72 43018.42 47987.82 2019-08-25 05:13:00.000 237 21263.19 350.75 43018.42 47987.82 2019-08-25 05:13:01.000 237 21263.16 350.75 43018.40 47987.87 2019-08-25 05:13:02.000 237 21263.17 350.75 43018.43 47987.83 2019-08-25 05:13:03.000 237 21263.13 350.77 43018.43 47987.87 2019-08-25 05:13:04.000 237 21263.12 350.77 43018.41 47987.84 2019-08-25 05:13:05.000 237 21263.12 350.77 43018.38 47987.82 2019-08-25 05:13:06.000 237 21263.12 350.78 43018.42 47987.81 2019-08-25 05:13:07.000 237 21263.05 350.79 43018.41 47987.81 2019-08-25 05:13:08.000 237 21262.96 350.74 43018.41 47987.80 2019-08-25 05:13:09.000 237 21262.84 350.71 43018.41 47987.72 2019-08-25 05:13:10.000 237 21262.76 350.72 43018.40 47987.69 2019-08-25 05:13:11.000 237 21262.70 350.75 43018.41 47987.63 2019-08-25 05:13:12.000 237 21262.69 350.77 43018.41 47987.62 2019-08-25 05:13:13.000 237 21262.67 350.82 43018.38 47987.59 2019-08-25 05:13:14.000 237 21262.68 350.86 43018.37 47987.57 2019-08-25 05:13:15.000 237 21262.68 350.88 43018.32 47987.55 2019-08-25 05:13:16.000 237 21262.68 350.87 43018.33 47987.56 2019-08-25 05:13:17.000 237 21262.67 350.85 43018.36 47987.52 2019-08-25 05:13:18.000 237 21262.67 350.88 43018.35 47987.55 2019-08-25 05:13:19.000 237 21262.68 350.90 43018.33 47987.51 2019-08-25 05:13:20.000 237 21262.66 350.93 43018.31 47987.52 2019-08-25 05:13:21.000 237 21262.64 350.94 43018.27 47987.53 2019-08-25 05:13:22.000 237 21262.66 350.94 43018.29 47987.51 2019-08-25 05:13:23.000 237 21262.67 350.98 43018.31 47987.53 2019-08-25 05:13:24.000 237 21262.64 351.00 43018.30 47987.51 2019-08-25 05:13:25.000 237 21262.63 351.00 43018.29 47987.52 2019-08-25 05:13:26.000 237 21262.61 351.02 43018.29 47987.52 2019-08-25 05:13:27.000 237 21262.62 351.03 43018.29 47987.49 2019-08-25 05:13:28.000 237 21262.64 351.05 43018.29 47987.51 2019-08-25 05:13:29.000 237 21262.63 351.07 43018.29 47987.48 2019-08-25 05:13:30.000 237 21262.63 351.09 43018.29 47987.53 2019-08-25 05:13:31.000 237 21262.63 351.11 43018.29 47987.50 2019-08-25 05:13:32.000 237 21262.63 351.12 43018.27 47987.49 2019-08-25 05:13:33.000 237 21262.65 351.14 43018.27 47987.50 2019-08-25 05:13:34.000 237 21262.62 351.18 43018.25 47987.48 2019-08-25 05:13:35.000 237 21262.61 351.23 43018.24 47987.47 2019-08-25 05:13:36.000 237 21262.58 351.25 43018.24 47987.45 2019-08-25 05:13:37.000 237 21262.58 351.26 43018.22 47987.40 2019-08-25 05:13:38.000 237 21262.59 351.23 43018.19 47987.41 2019-08-25 05:13:39.000 237 21262.58 351.21 43018.23 47987.42 2019-08-25 05:13:40.000 237 21262.58 351.20 43018.25 47987.42 2019-08-25 05:13:41.000 237 21262.57 351.21 43018.25 47987.40 2019-08-25 05:13:42.000 237 21262.59 351.21 43018.23 47987.44 2019-08-25 05:13:43.000 237 21262.58 351.19 43018.27 47987.44 2019-08-25 05:13:44.000 237 21262.56 351.20 43018.29 47987.44 2019-08-25 05:13:45.000 237 21262.55 351.20 43018.27 47987.49 2019-08-25 05:13:46.000 237 21262.57 351.18 43018.30 47987.47 2019-08-25 05:13:47.000 237 21262.54 351.21 43018.32 47987.46 2019-08-25 05:13:48.000 237 21262.55 351.22 43018.32 47987.46 2019-08-25 05:13:49.000 237 21262.57 351.21 43018.33 47987.47 2019-08-25 05:13:50.000 237 21262.56 351.20 43018.30 47987.47 2019-08-25 05:13:51.000 237 21262.56 351.26 43018.27 47987.45 2019-08-25 05:13:52.000 237 21262.53 351.31 43018.28 47987.44 2019-08-25 05:13:53.000 237 21262.53 351.31 43018.24 47987.43 2019-08-25 05:13:54.000 237 21262.51 351.31 43018.24 47987.41 2019-08-25 05:13:55.000 237 21262.50 351.32 43018.25 47987.41 2019-08-25 05:13:56.000 237 21262.52 351.33 43018.25 47987.38 2019-08-25 05:13:57.000 237 21262.53 351.34 43018.23 47987.39 2019-08-25 05:13:58.000 237 21262.53 351.31 43018.26 47987.40 2019-08-25 05:13:59.000 237 21262.53 351.32 43018.25 47987.39 2019-08-25 05:14:00.000 237 21262.54 351.32 43018.25 47987.40 2019-08-25 05:14:01.000 237 21262.54 351.32 43018.25 47987.39 2019-08-25 05:14:02.000 237 21262.58 351.32 43018.25 47987.41 2019-08-25 05:14:03.000 237 21262.58 351.32 43018.27 47987.43 2019-08-25 05:14:04.000 237 21262.58 351.34 43018.30 47987.44 2019-08-25 05:14:05.000 237 21262.61 351.38 43018.29 47987.46 2019-08-25 05:14:06.000 237 21262.65 351.40 43018.28 47987.48 2019-08-25 05:14:07.000 237 21262.60 351.44 43018.28 47987.49 2019-08-25 05:14:08.000 237 21262.65 351.45 43018.30 47987.48 2019-08-25 05:14:09.000 237 21262.66 351.50 43018.30 47987.52 2019-08-25 05:14:10.000 237 21262.67 351.54 43018.28 47987.50 2019-08-25 05:14:11.000 237 21262.67 351.56 43018.30 47987.53 2019-08-25 05:14:12.000 237 21262.66 351.59 43018.34 47987.51 2019-08-25 05:14:13.000 237 21262.68 351.57 43018.33 47987.53 2019-08-25 05:14:14.000 237 21262.79 351.66 43018.34 47987.54 2019-08-25 05:14:15.000 237 21262.92 351.70 43018.31 47987.58 2019-08-25 05:14:16.000 237 21262.97 351.68 43018.28 47987.62 2019-08-25 05:14:17.000 237 21262.99 351.67 43018.28 47987.63 2019-08-25 05:14:18.000 237 21263.03 351.68 43018.30 47987.65 2019-08-25 05:14:19.000 237 21263.04 351.71 43018.29 47987.65 2019-08-25 05:14:20.000 237 21263.03 351.74 43018.30 47987.65 2019-08-25 05:14:21.000 237 21263.04 351.73 43018.27 47987.65 2019-08-25 05:14:22.000 237 21263.07 351.74 43018.26 47987.65 2019-08-25 05:14:23.000 237 21263.06 351.73 43018.28 47987.67 2019-08-25 05:14:24.000 237 21263.09 351.71 43018.24 47987.68 2019-08-25 05:14:25.000 237 21263.09 351.70 43018.29 47987.68 2019-08-25 05:14:26.000 237 21263.04 351.72 43018.30 47987.71 2019-08-25 05:14:27.000 237 21263.04 351.77 43018.29 47987.71 2019-08-25 05:14:28.000 237 21263.07 351.79 43018.28 47987.64 2019-08-25 05:14:29.000 237 21263.08 351.81 43018.27 47987.65 2019-08-25 05:14:30.000 237 21263.04 351.84 43018.25 47987.66 2019-08-25 05:14:31.000 237 21263.02 351.84 43018.23 47987.64 2019-08-25 05:14:32.000 237 21263.04 351.82 43018.23 47987.63 2019-08-25 05:14:33.000 237 21263.08 351.83 43018.22 47987.61 2019-08-25 05:14:34.000 237 21263.02 351.83 43018.20 47987.62 2019-08-25 05:14:35.000 237 21263.02 351.82 43018.21 47987.61 2019-08-25 05:14:36.000 237 21263.05 351.79 43018.21 47987.61 2019-08-25 05:14:37.000 237 21263.07 351.79 43018.21 47987.59 2019-08-25 05:14:38.000 237 21263.05 351.80 43018.26 47987.62 2019-08-25 05:14:39.000 237 21263.04 351.82 43018.25 47987.61 2019-08-25 05:14:40.000 237 21263.03 351.86 43018.23 47987.63 2019-08-25 05:14:41.000 237 21263.02 351.87 43018.24 47987.63 2019-08-25 05:14:42.000 237 21263.05 351.89 43018.24 47987.63 2019-08-25 05:14:43.000 237 21263.00 351.92 43018.24 47987.62 2019-08-25 05:14:44.000 237 21263.03 351.93 43018.22 47987.61 2019-08-25 05:14:45.000 237 21263.01 351.98 43018.22 47987.60 2019-08-25 05:14:46.000 237 21263.00 351.99 43018.17 47987.56 2019-08-25 05:14:47.000 237 21262.97 352.02 43018.12 47987.54 2019-08-25 05:14:48.000 237 21262.98 352.03 43018.13 47987.52 2019-08-25 05:14:49.000 237 21262.99 352.04 43018.13 47987.52 2019-08-25 05:14:50.000 237 21263.00 352.06 43018.10 47987.50 2019-08-25 05:14:51.000 237 21263.03 352.06 43018.08 47987.49 2019-08-25 05:14:52.000 237 21263.02 352.07 43018.13 47987.49 2019-08-25 05:14:53.000 237 21263.04 352.09 43018.10 47987.48 2019-08-25 05:14:54.000 237 21263.08 352.08 43018.09 47987.51 2019-08-25 05:14:55.000 237 21263.09 352.06 43018.11 47987.52 2019-08-25 05:14:56.000 237 21263.10 352.05 43018.13 47987.52 2019-08-25 05:14:57.000 237 21263.12 352.01 43018.14 47987.55 2019-08-25 05:14:58.000 237 21263.13 352.01 43018.14 47987.58 2019-08-25 05:14:59.000 237 21263.11 352.06 43018.13 47987.59 2019-08-25 05:15:00.000 237 21263.13 352.06 43018.15 47987.63 2019-08-25 05:15:01.000 237 21263.11 352.06 43018.16 47987.64 2019-08-25 05:15:02.000 237 21263.15 352.06 43018.17 47987.63 2019-08-25 05:15:03.000 237 21263.16 352.06 43018.16 47987.65 2019-08-25 05:15:04.000 237 21263.15 352.08 43018.17 47987.64 2019-08-25 05:15:05.000 237 21263.13 352.14 43018.14 47987.66 2019-08-25 05:15:06.000 237 21263.13 352.19 43018.17 47987.63 2019-08-25 05:15:07.000 237 21263.15 352.19 43018.16 47987.64 2019-08-25 05:15:08.000 237 21263.18 352.17 43018.15 47987.62 2019-08-25 05:15:09.000 237 21263.18 352.18 43018.14 47987.59 2019-08-25 05:15:10.000 237 21263.19 352.20 43018.13 47987.64 2019-08-25 05:15:11.000 237 21263.18 352.16 43018.14 47987.63 2019-08-25 05:15:12.000 237 21263.20 352.14 43018.15 47987.64 2019-08-25 05:15:13.000 237 21263.19 352.14 43018.13 47987.65 2019-08-25 05:15:14.000 237 21263.24 352.11 43018.13 47987.66 2019-08-25 05:15:15.000 237 21263.23 352.09 43018.16 47987.68 2019-08-25 05:15:16.000 237 21263.27 352.06 43018.19 47987.70 2019-08-25 05:15:17.000 237 21263.27 352.02 43018.20 47987.69 2019-08-25 05:15:18.000 237 21263.25 351.99 43018.18 47987.71 2019-08-25 05:15:19.000 237 21263.25 351.96 43018.22 47987.75 2019-08-25 05:15:20.000 237 21263.23 351.94 43018.27 47987.74 2019-08-25 05:15:21.000 237 21263.22 351.90 43018.30 47987.77 2019-08-25 05:15:22.000 237 21263.24 351.85 43018.30 47987.80 2019-08-25 05:15:23.000 237 21263.24 351.84 43018.31 47987.78 2019-08-25 05:15:24.000 237 21263.24 351.85 43018.33 47987.79 2019-08-25 05:15:25.000 237 21263.25 351.81 43018.36 47987.82 2019-08-25 05:15:26.000 237 21263.27 351.79 43018.34 47987.84 2019-08-25 05:15:27.000 237 21263.27 351.77 43018.37 47987.84 2019-08-25 05:15:28.000 237 21263.28 351.78 43018.38 47987.85 2019-08-25 05:15:29.000 237 21263.29 351.82 43018.37 47987.88 2019-08-25 05:15:30.000 237 21263.28 351.84 43018.36 47987.88 2019-08-25 05:15:31.000 237 21263.30 351.84 43018.34 47987.88 2019-08-25 05:15:32.000 237 21263.30 351.84 43018.37 47987.87 2019-08-25 05:15:33.000 237 21263.31 351.83 43018.38 47987.85 2019-08-25 05:15:34.000 237 21263.32 351.81 43018.36 47987.87 2019-08-25 05:15:35.000 237 21263.33 351.79 43018.36 47987.84 2019-08-25 05:15:36.000 237 21263.30 351.80 43018.36 47987.84 2019-08-25 05:15:37.000 237 21263.26 351.80 43018.33 47987.82 2019-08-25 05:15:38.000 237 21263.24 351.80 43018.32 47987.82 2019-08-25 05:15:39.000 237 21263.24 351.79 43018.33 47987.80 2019-08-25 05:15:40.000 237 21263.24 351.77 43018.33 47987.83 2019-08-25 05:15:41.000 237 21263.26 351.76 43018.34 47987.79 2019-08-25 05:15:42.000 237 21263.28 351.77 43018.32 47987.79 2019-08-25 05:15:43.000 237 21263.26 351.77 43018.33 47987.81 2019-08-25 05:15:44.000 237 21263.29 351.80 43018.34 47987.85 2019-08-25 05:15:45.000 237 21263.27 351.84 43018.34 47987.82 2019-08-25 05:15:46.000 237 21263.26 351.86 43018.33 47987.81 2019-08-25 05:15:47.000 237 21263.25 351.86 43018.30 47987.78 2019-08-25 05:15:48.000 237 21263.28 351.86 43018.29 47987.79 2019-08-25 05:15:49.000 237 21263.26 351.91 43018.30 47987.79 2019-08-25 05:15:50.000 237 21263.25 351.95 43018.30 47987.78 2019-08-25 05:15:51.000 237 21263.25 351.95 43018.26 47987.77 2019-08-25 05:15:52.000 237 21263.24 351.95 43018.28 47987.76 2019-08-25 05:15:53.000 237 21263.20 351.94 43018.28 47987.75 2019-08-25 05:15:54.000 237 21263.20 351.95 43018.27 47987.75 2019-08-25 05:15:55.000 237 21263.21 351.96 43018.26 47987.77 2019-08-25 05:15:56.000 237 21263.20 351.95 43018.24 47987.74 2019-08-25 05:15:57.000 237 21263.22 351.98 43018.25 47987.74 2019-08-25 05:15:58.000 237 21263.24 351.96 43018.26 47987.72 2019-08-25 05:15:59.000 237 21263.20 351.95 43018.26 47987.72 2019-08-25 05:16:00.000 237 21263.21 351.95 43018.27 47987.72 2019-08-25 05:16:01.000 237 21263.23 351.93 43018.28 47987.73 2019-08-25 05:16:02.000 237 21263.24 351.91 43018.27 47987.75 2019-08-25 05:16:03.000 237 21263.22 351.91 43018.28 47987.76 2019-08-25 05:16:04.000 237 21263.24 351.93 43018.30 47987.74 2019-08-25 05:16:05.000 237 21263.22 351.92 43018.32 47987.77 2019-08-25 05:16:06.000 237 21263.22 351.92 43018.31 47987.78 2019-08-25 05:16:07.000 237 21263.27 351.90 43018.30 47987.77 2019-08-25 05:16:08.000 237 21263.27 351.91 43018.27 47987.78 2019-08-25 05:16:09.000 237 21263.27 351.89 43018.31 47987.78 2019-08-25 05:16:10.000 237 21263.24 351.92 43018.32 47987.78 2019-08-25 05:16:11.000 237 21263.21 351.96 43018.34 47987.80 2019-08-25 05:16:12.000 237 21263.24 351.94 43018.35 47987.77 2019-08-25 05:16:13.000 237 21263.24 351.96 43018.32 47987.80 2019-08-25 05:16:14.000 237 21263.24 351.95 43018.34 47987.81 2019-08-25 05:16:15.000 237 21263.22 351.94 43018.34 47987.77 2019-08-25 05:16:16.000 237 21263.19 351.91 43018.33 47987.78 2019-08-25 05:16:17.000 237 21263.19 351.92 43018.33 47987.80 2019-08-25 05:16:18.000 237 21263.18 351.89 43018.35 47987.78 2019-08-25 05:16:19.000 237 21263.19 351.89 43018.34 47987.80 2019-08-25 05:16:20.000 237 21263.20 351.88 43018.36 47987.82 2019-08-25 05:16:21.000 237 21263.24 351.90 43018.36 47987.80 2019-08-25 05:16:22.000 237 21263.21 351.92 43018.38 47987.81 2019-08-25 05:16:23.000 237 21263.20 351.95 43018.38 47987.80 2019-08-25 05:16:24.000 237 21263.19 351.96 43018.36 47987.81 2019-08-25 05:16:25.000 237 21263.19 352.00 43018.37 47987.77 2019-08-25 05:16:26.000 237 21263.19 352.07 43018.34 47987.78 2019-08-25 05:16:27.000 237 21263.18 352.12 43018.34 47987.76 2019-08-25 05:16:28.000 237 21263.20 352.14 43018.31 47987.76 2019-08-25 05:16:29.000 237 21263.20 352.17 43018.29 47987.74 2019-08-25 05:16:30.000 237 21263.21 352.20 43018.30 47987.77 2019-08-25 05:16:31.000 237 21263.18 352.25 43018.25 47987.73 2019-08-25 05:16:32.000 237 21263.20 352.25 43018.27 47987.70 2019-08-25 05:16:33.000 237 21263.24 352.22 43018.26 47987.72 2019-08-25 05:16:34.000 237 21263.22 352.22 43018.28 47987.65 2019-08-25 05:16:35.000 237 21263.25 352.22 43018.27 47987.72 2019-08-25 05:16:36.000 237 21263.23 352.21 43018.24 47987.70 2019-08-25 05:16:37.000 237 21263.22 352.23 43018.24 47987.69 2019-08-25 05:16:38.000 237 21263.15 352.20 43018.23 47987.70 2019-08-25 05:16:39.000 237 21263.01 352.14 43018.24 47987.65 2019-08-25 05:16:40.000 237 21262.88 352.13 43018.25 47987.62 2019-08-25 05:16:41.000 237 21262.81 352.13 43018.28 47987.57 2019-08-25 05:16:42.000 237 21262.81 352.13 43018.25 47987.52 2019-08-25 05:16:43.000 237 21262.81 352.10 43018.25 47987.56 2019-08-25 05:16:44.000 237 21262.80 352.10 43018.24 47987.52 2019-08-25 05:16:45.000 237 21262.78 352.09 43018.21 47987.53 2019-08-25 05:16:46.000 237 21262.79 352.10 43018.24 47987.51 2019-08-25 05:16:47.000 237 21262.82 352.07 43018.22 47987.53 2019-08-25 05:16:48.000 237 21262.79 352.08 43018.24 47987.53 2019-08-25 05:16:49.000 237 21262.83 352.08 43018.26 47987.53 2019-08-25 05:16:50.000 237 21262.84 352.10 43018.23 47987.53 2019-08-25 05:16:51.000 237 21262.83 352.12 43018.22 47987.55 2019-08-25 05:16:52.000 237 21262.84 352.14 43018.19 47987.51 2019-08-25 05:16:53.000 237 21262.84 352.15 43018.18 47987.50 2019-08-25 05:16:54.000 237 21262.82 352.12 43018.18 47987.49 2019-08-25 05:16:55.000 237 21262.81 352.12 43018.15 47987.49 2019-08-25 05:16:56.000 237 21262.81 352.17 43018.15 47987.45 2019-08-25 05:16:57.000 237 21262.79 352.17 43018.12 47987.44 2019-08-25 05:16:58.000 237 21262.78 352.16 43018.14 47987.42 2019-08-25 05:16:59.000 237 21262.75 352.15 43018.12 47987.38 2019-08-25 05:17:00.000 237 21262.76 352.13 43018.12 47987.39 2019-08-25 05:17:01.000 237 21262.77 352.13 43018.12 47987.39 2019-08-25 05:17:02.000 237 21262.79 352.12 43018.12 47987.37 2019-08-25 05:17:03.000 237 21262.80 352.06 43018.15 47987.37 2019-08-25 05:17:04.000 237 21262.82 352.03 43018.16 47987.40 2019-08-25 05:17:05.000 237 21262.80 352.02 43018.15 47987.42 2019-08-25 05:17:06.000 237 21262.83 352.01 43018.16 47987.42 2019-08-25 05:17:07.000 237 21262.82 352.03 43018.14 47987.40 2019-08-25 05:17:08.000 237 21262.80 352.05 43018.09 47987.40 2019-08-25 05:17:09.000 237 21262.81 352.05 43018.09 47987.37 2019-08-25 05:17:10.000 237 21262.84 352.05 43018.09 47987.37 2019-08-25 05:17:11.000 237 21262.83 352.07 43018.11 47987.36 2019-08-25 05:17:12.000 237 21262.81 352.08 43018.08 47987.37 2019-08-25 05:17:13.000 237 21262.80 352.07 43018.09 47987.37 2019-08-25 05:17:14.000 237 21262.81 352.07 43018.08 47987.36 2019-08-25 05:17:15.000 237 21262.84 352.07 43018.09 47987.35 2019-08-25 05:17:16.000 237 21262.85 352.06 43018.10 47987.36 2019-08-25 05:17:17.000 237 21262.87 352.06 43018.13 47987.38 2019-08-25 05:17:18.000 237 21262.85 352.04 43018.10 47987.41 2019-08-25 05:17:19.000 237 21262.84 352.03 43018.10 47987.39 2019-08-25 05:17:20.000 237 21262.83 352.05 43018.09 47987.43 2019-08-25 05:17:21.000 237 21262.85 352.05 43018.04 47987.41 2019-08-25 05:17:22.000 237 21262.84 352.04 43018.07 47987.42 2019-08-25 05:17:23.000 237 21262.87 352.03 43018.09 47987.42 2019-08-25 05:17:24.000 237 21262.86 352.03 43018.13 47987.42 2019-08-25 05:17:25.000 237 21262.83 352.04 43018.12 47987.43 2019-08-25 05:17:26.000 237 21262.82 352.05 43018.10 47987.42 2019-08-25 05:17:27.000 237 21262.84 352.06 43018.12 47987.42 2019-08-25 05:17:28.000 237 21262.85 352.07 43018.11 47987.44 2019-08-25 05:17:29.000 237 21262.82 352.14 43018.09 47987.42 2019-08-25 05:17:30.000 237 21262.82 352.22 43018.05 47987.40 2019-08-25 05:17:31.000 237 21262.85 352.27 43018.01 47987.35 2019-08-25 05:17:32.000 237 21262.82 352.27 43018.01 47987.34 2019-08-25 05:17:33.000 237 21262.83 352.29 43017.99 47987.32 2019-08-25 05:17:34.000 237 21262.83 352.32 43017.97 47987.33 2019-08-25 05:17:35.000 237 21262.82 352.33 43017.94 47987.28 2019-08-25 05:17:36.000 237 21262.83 352.34 43017.95 47987.29 2019-08-25 05:17:37.000 237 21262.81 352.35 43017.94 47987.32 2019-08-25 05:17:38.000 237 21262.82 352.36 43017.94 47987.30 2019-08-25 05:17:39.000 237 21262.81 352.37 43017.94 47987.29 2019-08-25 05:17:40.000 237 21262.81 352.35 43017.95 47987.30 2019-08-25 05:17:41.000 237 21262.86 352.34 43017.97 47987.28 2019-08-25 05:17:42.000 237 21262.88 352.34 43017.99 47987.32 2019-08-25 05:17:43.000 237 21262.89 352.33 43018.02 47987.35 2019-08-25 05:17:44.000 237 21262.92 352.31 43018.06 47987.39 2019-08-25 05:17:45.000 237 21262.91 352.34 43018.11 47987.40 2019-08-25 05:17:46.000 237 21262.88 352.35 43018.11 47987.46 2019-08-25 05:17:47.000 237 21262.90 352.35 43018.11 47987.48 2019-08-25 05:17:48.000 237 21262.97 352.35 43018.14 47987.50 2019-08-25 05:17:49.000 237 21262.99 352.35 43018.15 47987.51 2019-08-25 05:17:50.000 237 21262.99 352.37 43018.19 47987.53 2019-08-25 05:17:51.000 237 21262.98 352.40 43018.20 47987.56 2019-08-25 05:17:52.000 237 21263.00 352.42 43018.20 47987.59 2019-08-25 05:17:53.000 237 21263.02 352.40 43018.20 47987.57 2019-08-25 05:17:54.000 237 21263.02 352.37 43018.21 47987.58 2019-08-25 05:17:55.000 237 21263.04 352.37 43018.22 47987.57 2019-08-25 05:17:56.000 237 21263.02 352.37 43018.24 47987.60 2019-08-25 05:17:57.000 237 21263.03 352.40 43018.25 47987.62 2019-08-25 05:17:58.000 237 21263.02 352.38 43018.24 47987.63 2019-08-25 05:17:59.000 237 21263.03 352.38 43018.24 47987.60 2019-08-25 05:18:00.000 237 21263.03 352.40 43018.27 47987.62 2019-08-25 05:18:01.000 237 21263.02 352.40 43018.27 47987.69 2019-08-25 05:18:02.000 237 21263.06 352.39 43018.28 47987.66 2019-08-25 05:18:03.000 237 21263.05 352.37 43018.29 47987.69 2019-08-25 05:18:04.000 237 21263.06 352.41 43018.27 47987.70 2019-08-25 05:18:05.000 237 21263.06 352.38 43018.31 47987.68 2019-08-25 05:18:06.000 237 21263.05 352.39 43018.31 47987.71 2019-08-25 05:18:07.000 237 21263.09 352.43 43018.31 47987.73 2019-08-25 05:18:08.000 237 21263.11 352.44 43018.32 47987.74 2019-08-25 05:18:09.000 237 21263.11 352.45 43018.33 47987.76 2019-08-25 05:18:10.000 237 21263.11 352.44 43018.38 47987.73 2019-08-25 05:18:11.000 237 21263.17 352.46 43018.36 47987.75 2019-08-25 05:18:12.000 237 21263.25 352.49 43018.33 47987.78 2019-08-25 05:18:13.000 237 21263.32 352.51 43018.35 47987.83 2019-08-25 05:18:14.000 237 21263.34 352.56 43018.34 47987.85 2019-08-25 05:18:15.000 237 21263.34 352.56 43018.37 47987.85 2019-08-25 05:18:16.000 237 21263.33 352.55 43018.37 47987.88 2019-08-25 05:18:17.000 237 21263.34 352.56 43018.35 47987.89 2019-08-25 05:18:18.000 237 21263.36 352.57 43018.35 47987.89 2019-08-25 05:18:19.000 237 21263.34 352.56 43018.41 47987.90 2019-08-25 05:18:20.000 237 21263.34 352.56 43018.38 47987.89 2019-08-25 05:18:21.000 237 21263.35 352.59 43018.36 47987.93 2019-08-25 05:18:22.000 237 21263.34 352.58 43018.39 47987.88 2019-08-25 05:18:23.000 237 21263.35 352.57 43018.38 47987.90 2019-08-25 05:18:24.000 237 21263.31 352.55 43018.35 47987.92 2019-08-25 05:18:25.000 237 21263.32 352.55 43018.38 47987.91 2019-08-25 05:18:26.000 237 21263.33 352.53 43018.41 47987.91 2019-08-25 05:18:27.000 237 21263.34 352.51 43018.40 47987.89 2019-08-25 05:18:28.000 237 21263.34 352.54 43018.40 47987.94 2019-08-25 05:18:29.000 237 21263.34 352.53 43018.41 47987.92 2019-08-25 05:18:30.000 237 21263.36 352.51 43018.41 47987.94 2019-08-25 05:18:31.000 237 21263.35 352.49 43018.41 47987.94 2019-08-25 05:18:32.000 237 21263.36 352.47 43018.41 47987.99 2019-08-25 05:18:33.000 237 21263.38 352.46 43018.46 47987.95 2019-08-25 05:18:34.000 237 21263.41 352.46 43018.44 47987.96 2019-08-25 05:18:35.000 237 21263.40 352.49 43018.42 47987.96 2019-08-25 05:18:36.000 237 21263.37 352.50 43018.39 47987.93 2019-08-25 05:18:37.000 237 21263.38 352.48 43018.41 47987.96 2019-08-25 05:18:38.000 237 21263.39 352.46 43018.43 47987.96 2019-08-25 05:18:39.000 237 21263.40 352.43 43018.47 47987.95 2019-08-25 05:18:40.000 237 21263.40 352.46 43018.45 47987.96 2019-08-25 05:18:41.000 237 21263.39 352.45 43018.48 47987.97 2019-08-25 05:18:42.000 237 21263.41 352.44 43018.51 47988.01 2019-08-25 05:18:43.000 237 21263.41 352.43 43018.52 47987.97 2019-08-25 05:18:44.000 237 21263.41 352.42 43018.50 47988.03 2019-08-25 05:18:45.000 237 21263.42 352.44 43018.48 47988.01 2019-08-25 05:18:46.000 237 21263.42 352.46 43018.52 47988.06 2019-08-25 05:18:47.000 237 21263.41 352.47 43018.51 47988.04 2019-08-25 05:18:48.000 237 21263.41 352.49 43018.49 47988.03 2019-08-25 05:18:49.000 237 21263.41 352.51 43018.46 47988.03 2019-08-25 05:18:50.000 237 21263.42 352.53 43018.45 47988.01 2019-08-25 05:18:51.000 237 21263.42 352.53 43018.45 47987.99 2019-08-25 05:18:52.000 237 21263.40 352.53 43018.45 47987.99 2019-08-25 05:18:53.000 237 21263.38 352.55 43018.43 47987.97 2019-08-25 05:18:54.000 237 21263.36 352.56 43018.42 47987.98 2019-08-25 05:18:55.000 237 21263.39 352.54 43018.43 47987.98 2019-08-25 05:18:56.000 237 21263.37 352.54 43018.41 47987.95 2019-08-25 05:18:57.000 237 21263.35 352.52 43018.40 47987.94 2019-08-25 05:18:58.000 237 21263.31 352.55 43018.40 47987.93 2019-08-25 05:18:59.000 237 21263.32 352.55 43018.43 47987.94 2019-08-25 05:19:00.000 237 21263.28 352.55 43018.40 47987.91 2019-08-25 05:19:01.000 237 21263.25 352.55 43018.40 47987.90 2019-08-25 05:19:02.000 237 21263.22 352.57 43018.39 47987.90 2019-08-25 05:19:03.000 237 21263.20 352.60 43018.37 47987.87 2019-08-25 05:19:04.000 237 21263.20 352.61 43018.32 47987.85 2019-08-25 05:19:05.000 237 21263.18 352.64 43018.27 47987.79 2019-08-25 05:19:06.000 237 21263.16 352.65 43018.26 47987.77 2019-08-25 05:19:07.000 237 21263.12 352.66 43018.24 47987.75 2019-08-25 05:19:08.000 237 21263.14 352.65 43018.26 47987.73 2019-08-25 05:19:09.000 237 21263.15 352.65 43018.26 47987.69 2019-08-25 05:19:10.000 237 21263.14 352.61 43018.23 47987.70 2019-08-25 05:19:11.000 237 21263.11 352.63 43018.20 47987.69 2019-08-25 05:19:12.000 237 21263.09 352.65 43018.22 47987.68 2019-08-25 05:19:13.000 237 21263.10 352.65 43018.23 47987.67 2019-08-25 05:19:14.000 237 21263.09 352.67 43018.23 47987.67 2019-08-25 05:19:15.000 237 21263.11 352.66 43018.22 47987.67 2019-08-25 05:19:16.000 237 21263.10 352.62 43018.25 47987.64 2019-08-25 05:19:17.000 237 21263.12 352.64 43018.25 47987.64 2019-08-25 05:19:18.000 237 21263.11 352.65 43018.27 47987.68 2019-08-25 05:19:19.000 237 21263.10 352.63 43018.25 47987.63 2019-08-25 05:19:20.000 237 21263.10 352.64 43018.23 47987.64 2019-08-25 05:19:21.000 237 21263.10 352.66 43018.23 47987.65 2019-08-25 05:19:22.000 237 21263.08 352.67 43018.22 47987.60 2019-08-25 05:19:23.000 237 21263.07 352.68 43018.18 47987.61 2019-08-25 05:19:24.000 237 21263.06 352.68 43018.19 47987.63 2019-08-25 05:19:25.000 237 21263.07 352.67 43018.21 47987.59 2019-08-25 05:19:26.000 237 21263.08 352.65 43018.18 47987.62 2019-08-25 05:19:27.000 237 21263.13 352.66 43018.22 47987.62 2019-08-25 05:19:28.000 237 21263.09 352.65 43018.22 47987.63 2019-08-25 05:19:29.000 237 21263.08 352.66 43018.22 47987.63 2019-08-25 05:19:30.000 237 21263.10 352.67 43018.22 47987.64 2019-08-25 05:19:31.000 237 21263.06 352.69 43018.25 47987.62 2019-08-25 05:19:32.000 237 21263.08 352.73 43018.23 47987.63 2019-08-25 05:19:33.000 237 21263.07 352.74 43018.21 47987.63 2019-08-25 05:19:34.000 237 21263.07 352.74 43018.22 47987.61 2019-08-25 05:19:35.000 237 21263.09 352.75 43018.18 47987.59 2019-08-25 05:19:36.000 237 21263.11 352.78 43018.19 47987.60 2019-08-25 05:19:37.000 237 21263.13 352.78 43018.16 47987.61 2019-08-25 05:19:38.000 237 21263.11 352.82 43018.16 47987.58 2019-08-25 05:19:39.000 237 21263.10 352.84 43018.15 47987.59 2019-08-25 05:19:40.000 237 21263.13 352.85 43018.11 47987.57 2019-08-25 05:19:41.000 237 21263.13 352.86 43018.09 47987.54 2019-08-25 05:19:42.000 237 21263.13 352.86 43018.06 47987.56 2019-08-25 05:19:43.000 237 21263.13 352.86 43018.08 47987.52 2019-08-25 05:19:44.000 237 21263.11 352.90 43018.06 47987.52 2019-08-25 05:19:45.000 237 21263.10 352.90 43018.09 47987.51 2019-08-25 05:19:46.000 237 21263.14 352.92 43018.09 47987.53 2019-08-25 05:19:47.000 237 21263.16 352.92 43018.06 47987.55 2019-08-25 05:19:48.000 237 21263.17 352.92 43018.06 47987.51 2019-08-25 05:19:49.000 237 21263.17 352.92 43018.07 47987.53 2019-08-25 05:19:50.000 237 21263.20 352.87 43018.08 47987.55 2019-08-25 05:19:51.000 237 21263.20 352.90 43018.08 47987.57 2019-08-25 05:19:52.000 237 21263.20 352.93 43018.10 47987.58 2019-08-25 05:19:53.000 237 21263.19 352.91 43018.11 47987.57 2019-08-25 05:19:54.000 237 21263.21 352.91 43018.08 47987.60 2019-08-25 05:19:55.000 237 21263.22 352.89 43018.11 47987.58 2019-08-25 05:19:56.000 237 21263.21 352.90 43018.13 47987.60 2019-08-25 05:19:57.000 237 21263.22 352.88 43018.14 47987.59 2019-08-25 05:19:58.000 237 21263.24 352.87 43018.13 47987.59 2019-08-25 05:19:59.000 237 21263.22 352.90 43018.11 47987.63 2019-08-25 05:20:00.000 237 21263.20 352.91 43018.15 47987.63 2019-08-25 05:20:01.000 237 21263.19 352.89 43018.15 47987.62 2019-08-25 05:20:02.000 237 21263.19 352.87 43018.16 47987.63 2019-08-25 05:20:03.000 237 21263.22 352.87 43018.15 47987.63 2019-08-25 05:20:04.000 237 21263.23 352.86 43018.16 47987.63 2019-08-25 05:20:05.000 237 21263.21 352.85 43018.16 47987.63 2019-08-25 05:20:06.000 237 21263.24 352.84 43018.16 47987.65 2019-08-25 05:20:07.000 237 21263.25 352.84 43018.19 47987.67 2019-08-25 05:20:08.000 237 21263.26 352.85 43018.17 47987.67 2019-08-25 05:20:09.000 237 21263.24 352.84 43018.17 47987.67 2019-08-25 05:20:10.000 237 21263.27 352.84 43018.20 47987.67 2019-08-25 05:20:11.000 237 21263.29 352.78 43018.22 47987.72 2019-08-25 05:20:12.000 237 21263.30 352.77 43018.20 47987.71 2019-08-25 05:20:13.000 237 21263.34 352.76 43018.22 47987.71 2019-08-25 05:20:14.000 237 21263.34 352.73 43018.23 47987.74 2019-08-25 05:20:15.000 237 21263.35 352.70 43018.26 47987.76 2019-08-25 05:20:16.000 237 21263.32 352.68 43018.29 47987.80 2019-08-25 05:20:17.000 237 21263.33 352.69 43018.28 47987.82 2019-08-25 05:20:18.000 237 21263.34 352.67 43018.27 47987.80 2019-08-25 05:20:19.000 237 21263.35 352.67 43018.26 47987.84 2019-08-25 05:20:20.000 237 21263.38 352.64 43018.27 47987.85 2019-08-25 05:20:21.000 237 21263.41 352.60 43018.29 47987.84 2019-08-25 05:20:22.000 237 21263.41 352.59 43018.30 47987.84 2019-08-25 05:20:23.000 237 21263.39 352.58 43018.30 47987.83 2019-08-25 05:20:24.000 237 21263.40 352.59 43018.30 47987.86 2019-08-25 05:20:25.000 237 21263.41 352.59 43018.30 47987.84 2019-08-25 05:20:26.000 237 21263.41 352.57 43018.26 47987.87 2019-08-25 05:20:27.000 237 21263.43 352.56 43018.25 47987.85 2019-08-25 05:20:28.000 237 21263.41 352.54 43018.27 47987.84 2019-08-25 05:20:29.000 237 21263.41 352.52 43018.30 47987.85 2019-08-25 05:20:30.000 237 21263.47 352.50 43018.33 47987.85 2019-08-25 05:20:31.000 237 21263.44 352.49 43018.34 47987.86 2019-08-25 05:20:32.000 237 21263.44 352.50 43018.29 47987.85 2019-08-25 05:20:33.000 237 21263.42 352.49 43018.28 47987.84 2019-08-25 05:20:34.000 237 21263.42 352.47 43018.26 47987.85 2019-08-25 05:20:35.000 237 21263.42 352.44 43018.26 47987.85 2019-08-25 05:20:36.000 237 21263.44 352.43 43018.27 47987.85 2019-08-25 05:20:37.000 237 21263.42 352.44 43018.28 47987.83 2019-08-25 05:20:38.000 237 21263.42 352.43 43018.27 47987.84 2019-08-25 05:20:39.000 237 21263.42 352.40 43018.25 47987.82 2019-08-25 05:20:40.000 237 21263.40 352.38 43018.22 47987.81 2019-08-25 05:20:41.000 237 21263.41 352.37 43018.18 47987.81 2019-08-25 05:20:42.000 237 21263.40 352.33 43018.22 47987.84 2019-08-25 05:20:43.000 237 21263.41 352.29 43018.21 47987.84 2019-08-25 05:20:44.000 237 21263.43 352.29 43018.24 47987.82 2019-08-25 05:20:45.000 237 21263.42 352.28 43018.25 47987.84 2019-08-25 05:20:46.000 237 21263.36 352.26 43018.24 47987.80 2019-08-25 05:20:47.000 237 21263.36 352.26 43018.24 47987.83 2019-08-25 05:20:48.000 237 21263.37 352.22 43018.24 47987.81 2019-08-25 05:20:49.000 237 21263.35 352.21 43018.25 47987.84 2019-08-25 05:20:50.000 237 21263.33 352.21 43018.29 47987.83 2019-08-25 05:20:51.000 237 21263.34 352.18 43018.30 47987.83 2019-08-25 05:20:52.000 237 21263.35 352.19 43018.29 47987.84 2019-08-25 05:20:53.000 237 21263.33 352.21 43018.28 47987.81 2019-08-25 05:20:54.000 237 21263.31 352.18 43018.28 47987.80 2019-08-25 05:20:55.000 237 21263.31 352.18 43018.28 47987.80 2019-08-25 05:20:56.000 237 21263.30 352.21 43018.26 47987.77 2019-08-25 05:20:57.000 237 21263.31 352.24 43018.22 47987.79 2019-08-25 05:20:58.000 237 21263.31 352.26 43018.20 47987.76 2019-08-25 05:20:59.000 237 21263.29 352.25 43018.23 47987.75 2019-08-25 05:21:00.000 237 21263.28 352.24 43018.22 47987.72 2019-08-25 05:21:01.000 237 21263.28 352.24 43018.19 47987.72 2019-08-25 05:21:02.000 237 21263.26 352.24 43018.16 47987.69 2019-08-25 05:21:03.000 237 21263.26 352.23 43018.17 47987.70 2019-08-25 05:21:04.000 237 21263.26 352.23 43018.18 47987.71 2019-08-25 05:21:05.000 237 21263.27 352.23 43018.18 47987.70 2019-08-25 05:21:06.000 237 21263.28 352.26 43018.11 47987.68 2019-08-25 05:21:07.000 237 21263.30 352.25 43018.10 47987.68 2019-08-25 05:21:08.000 237 21263.34 352.24 43018.09 47987.65 2019-08-25 05:21:09.000 237 21263.35 352.22 43018.12 47987.69 2019-08-25 05:21:10.000 237 21263.32 352.21 43018.15 47987.68 2019-08-25 05:21:11.000 237 21263.34 352.17 43018.11 47987.69 2019-08-25 05:21:12.000 237 21263.33 352.16 43018.14 47987.69 2019-08-25 05:21:13.000 237 21263.30 352.21 43018.14 47987.71 2019-08-25 05:21:14.000 237 21263.38 352.19 43018.16 47987.71 2019-08-25 05:21:15.000 237 21263.47 352.17 43018.17 47987.75 2019-08-25 05:21:16.000 237 21263.52 352.15 43018.15 47987.78 2019-08-25 05:21:17.000 237 21263.54 352.13 43018.17 47987.81 2019-08-25 05:21:18.000 237 21263.55 352.13 43018.22 47987.84 2019-08-25 05:21:19.000 237 21263.56 352.12 43018.23 47987.87 2019-08-25 05:21:20.000 237 21263.56 352.11 43018.24 47987.88 2019-08-25 05:21:21.000 237 21263.57 352.08 43018.23 47987.88 2019-08-25 05:21:22.000 237 21263.58 352.05 43018.25 47987.90 2019-08-25 05:21:23.000 237 21263.57 352.03 43018.29 47987.90 2019-08-25 05:21:24.000 237 21263.55 352.04 43018.29 47987.91 2019-08-25 05:21:25.000 237 21263.54 351.99 43018.28 47987.91 2019-08-25 05:21:26.000 237 21263.54 351.96 43018.27 47987.92 2019-08-25 05:21:27.000 237 21263.50 351.95 43018.29 47987.91 2019-08-25 05:21:28.000 237 21263.49 351.98 43018.28 47987.87 2019-08-25 05:21:29.000 237 21263.49 351.96 43018.30 47987.91 2019-08-25 05:21:30.000 237 21263.47 351.93 43018.28 47987.92 2019-08-25 05:21:31.000 237 21263.43 351.94 43018.30 47987.88 2019-08-25 05:21:32.000 237 21263.45 351.93 43018.31 47987.90 2019-08-25 05:21:33.000 237 21263.44 351.93 43018.30 47987.88 2019-08-25 05:21:34.000 237 21263.40 351.95 43018.31 47987.88 2019-08-25 05:21:35.000 237 21263.42 351.96 43018.26 47987.83 2019-08-25 05:21:36.000 237 21263.40 351.96 43018.26 47987.85 2019-08-25 05:21:37.000 237 21263.38 351.93 43018.28 47987.83 2019-08-25 05:21:38.000 237 21263.39 351.93 43018.28 47987.82 2019-08-25 05:21:39.000 237 21263.35 351.96 43018.27 47987.80 2019-08-25 05:21:40.000 237 21263.33 351.96 43018.29 47987.82 2019-08-25 05:21:41.000 237 21263.32 351.95 43018.30 47987.82 2019-08-25 05:21:42.000 237 21263.32 351.97 43018.28 47987.81 2019-08-25 05:21:43.000 237 21263.32 351.99 43018.25 47987.82 2019-08-25 05:21:44.000 237 21263.33 352.00 43018.26 47987.78 2019-08-25 05:21:45.000 237 21263.31 352.00 43018.22 47987.77 2019-08-25 05:21:46.000 237 21263.31 351.98 43018.26 47987.80 2019-08-25 05:21:47.000 237 21263.36 352.00 43018.23 47987.79 2019-08-25 05:21:48.000 237 21263.36 351.98 43018.21 47987.78 2019-08-25 05:21:49.000 237 21263.34 351.99 43018.21 47987.77 2019-08-25 05:21:50.000 237 21263.33 352.00 43018.22 47987.75 2019-08-25 05:21:51.000 237 21263.31 351.95 43018.22 47987.75 2019-08-25 05:21:52.000 237 21263.31 351.95 43018.23 47987.78 2019-08-25 05:21:53.000 237 21263.31 351.95 43018.26 47987.77 2019-08-25 05:21:54.000 237 21263.32 351.95 43018.25 47987.80 2019-08-25 05:21:55.000 237 21263.34 351.95 43018.28 47987.80 2019-08-25 05:21:56.000 237 21263.31 351.93 43018.27 47987.81 2019-08-25 05:21:57.000 237 21263.32 351.93 43018.29 47987.84 2019-08-25 05:21:58.000 237 21263.33 351.90 43018.34 47987.83 2019-08-25 05:21:59.000 237 21263.31 351.92 43018.33 47987.86 2019-08-25 05:22:00.000 237 21263.36 351.90 43018.37 47987.87 2019-08-25 05:22:01.000 237 21263.38 351.91 43018.39 47987.85 2019-08-25 05:22:02.000 237 21263.39 351.94 43018.36 47987.86 2019-08-25 05:22:03.000 237 21263.38 351.95 43018.37 47987.91 2019-08-25 05:22:04.000 237 21263.38 351.96 43018.37 47987.88 2019-08-25 05:22:05.000 237 21263.35 351.97 43018.37 47987.87 2019-08-25 05:22:06.000 237 21263.37 352.01 43018.33 47987.88 2019-08-25 05:22:07.000 237 21263.37 352.00 43018.39 47987.85 2019-08-25 05:22:08.000 237 21263.38 352.04 43018.38 47987.87 2019-08-25 05:22:09.000 237 21263.41 352.03 43018.38 47987.87 2019-08-25 05:22:10.000 237 21263.40 352.06 43018.38 47987.90 2019-08-25 05:22:11.000 237 21263.40 352.05 43018.40 47987.89 2019-08-25 05:22:12.000 237 21263.43 352.06 43018.37 47987.91 2019-08-25 05:22:13.000 237 21263.46 352.05 43018.34 47987.90 2019-08-25 05:22:14.000 237 21263.46 352.06 43018.33 47987.91 2019-08-25 05:22:15.000 237 21263.47 352.02 43018.37 47987.89 2019-08-25 05:22:16.000 237 21263.48 351.98 43018.37 47987.93 2019-08-25 05:22:17.000 237 21263.49 351.97 43018.36 47987.90 2019-08-25 05:22:18.000 237 21263.48 351.95 43018.35 47987.95 2019-08-25 05:22:19.000 237 21263.47 351.96 43018.36 47987.92 2019-08-25 05:22:20.000 237 21263.49 351.95 43018.40 47987.95 2019-08-25 05:22:21.000 237 21263.47 351.94 43018.38 47987.92 2019-08-25 05:22:22.000 237 21263.47 351.94 43018.35 47987.94 2019-08-25 05:22:23.000 237 21263.46 351.93 43018.37 47987.93 2019-08-25 05:22:24.000 237 21263.47 351.95 43018.34 47987.94 2019-08-25 05:22:25.000 237 21263.49 351.97 43018.35 47987.93 2019-08-25 05:22:26.000 237 21263.48 351.99 43018.34 47987.94 2019-08-25 05:22:27.000 237 21263.49 352.02 43018.34 47987.94 2019-08-25 05:22:28.000 237 21263.49 352.04 43018.34 47987.95 2019-08-25 05:22:29.000 237 21263.51 352.06 43018.34 47987.91 2019-08-25 05:22:30.000 237 21263.48 352.11 43018.31 47987.92 2019-08-25 05:22:31.000 237 21263.41 352.17 43018.27 47987.89 2019-08-25 05:22:32.000 237 21263.36 352.25 43018.22 47987.86 2019-08-25 05:22:33.000 237 21263.33 352.28 43018.21 47987.79 2019-08-25 05:22:34.000 237 21263.30 352.30 43018.23 47987.73 2019-08-25 05:22:35.000 237 21263.26 352.32 43018.17 47987.71 2019-08-25 05:22:36.000 237 21263.32 352.32 43018.12 47987.68 2019-08-25 05:22:37.000 237 21263.28 352.34 43018.14 47987.68 2019-08-25 05:22:38.000 237 21263.25 352.34 43018.17 47987.67 2019-08-25 05:22:39.000 237 21263.28 352.34 43018.16 47987.66 2019-08-25 05:22:40.000 237 21263.30 352.33 43018.15 47987.66 2019-08-25 05:22:41.000 237 21263.26 352.33 43018.14 47987.65 2019-08-25 05:22:42.000 237 21263.29 352.34 43018.16 47987.62 2019-08-25 05:22:43.000 237 21263.31 352.36 43018.16 47987.65 2019-08-25 05:22:44.000 237 21263.31 352.35 43018.12 47987.64 2019-08-25 05:22:45.000 237 21263.31 352.34 43018.13 47987.65 2019-08-25 05:22:46.000 237 21263.31 352.36 43018.12 47987.67 2019-08-25 05:22:47.000 237 21263.32 352.35 43018.11 47987.65 2019-08-25 05:22:48.000 237 21263.32 352.37 43018.09 47987.66 2019-08-25 05:22:49.000 237 21263.31 352.36 43018.11 47987.65 2019-08-25 05:22:50.000 237 21263.33 352.37 43018.10 47987.67 2019-08-25 05:22:51.000 237 21263.30 352.36 43018.10 47987.63 2019-08-25 05:22:52.000 237 21263.35 352.36 43018.10 47987.65 2019-08-25 05:22:53.000 237 21263.35 352.34 43018.09 47987.66 2019-08-25 05:22:54.000 237 21263.35 352.37 43018.11 47987.65 2019-08-25 05:22:55.000 237 21263.37 352.35 43018.08 47987.65 2019-08-25 05:22:56.000 237 21263.37 352.37 43018.08 47987.66 2019-08-25 05:22:57.000 237 21263.37 352.39 43018.11 47987.65 2019-08-25 05:22:58.000 237 21263.38 352.37 43018.12 47987.66 2019-08-25 05:22:59.000 237 21263.38 352.32 43018.12 47987.66 2019-08-25 05:23:00.000 237 21263.38 352.36 43018.14 47987.67 2019-08-25 05:23:01.000 237 21263.40 352.38 43018.17 47987.69 2019-08-25 05:23:02.000 237 21263.39 352.40 43018.17 47987.71 2019-08-25 05:23:03.000 237 21263.40 352.43 43018.17 47987.71 2019-08-25 05:23:04.000 237 21263.38 352.48 43018.15 47987.70 2019-08-25 05:23:05.000 237 21263.41 352.49 43018.16 47987.71 2019-08-25 05:23:06.000 237 21263.40 352.51 43018.17 47987.70 2019-08-25 05:23:07.000 237 21263.41 352.52 43018.15 47987.73 2019-08-25 05:23:08.000 237 21263.45 352.54 43018.14 47987.68 2019-08-25 05:23:09.000 237 21263.44 352.58 43018.13 47987.69 2019-08-25 05:23:10.000 237 21263.47 352.61 43018.11 47987.71 2019-08-25 05:23:11.000 237 21263.49 352.61 43018.10 47987.70 2019-08-25 05:23:12.000 237 21263.51 352.59 43018.11 47987.72 2019-08-25 05:23:13.000 237 21263.53 352.58 43018.12 47987.71 2019-08-25 05:23:14.000 237 21263.52 352.57 43018.10 47987.74 2019-08-25 05:23:15.000 237 21263.54 352.58 43018.13 47987.75 2019-08-25 05:23:16.000 237 21263.56 352.56 43018.16 47987.74 2019-08-25 05:23:17.000 237 21263.55 352.57 43018.15 47987.75 2019-08-25 05:23:18.000 237 21263.52 352.57 43018.14 47987.78 2019-08-25 05:23:19.000 237 21263.49 352.60 43018.13 47987.78 2019-08-25 05:23:20.000 237 21263.54 352.58 43018.17 47987.78 2019-08-25 05:23:21.000 237 21263.53 352.56 43018.19 47987.77 2019-08-25 05:23:22.000 237 21263.51 352.54 43018.16 47987.80 2019-08-25 05:23:23.000 237 21263.53 352.56 43018.15 47987.80 2019-08-25 05:23:24.000 237 21263.54 352.59 43018.15 47987.79 2019-08-25 05:23:25.000 237 21263.55 352.56 43018.14 47987.79 2019-08-25 05:23:26.000 237 21263.57 352.56 43018.16 47987.81 2019-08-25 05:23:27.000 237 21263.54 352.57 43018.13 47987.79 2019-08-25 05:23:28.000 237 21263.56 352.54 43018.11 47987.76 2019-08-25 05:23:29.000 237 21263.55 352.54 43018.14 47987.79 2019-08-25 05:23:30.000 237 21263.56 352.52 43018.16 47987.78 2019-08-25 05:23:31.000 237 21263.61 352.55 43018.14 47987.80 2019-08-25 05:23:32.000 237 21263.60 352.57 43018.13 47987.79 2019-08-25 05:23:33.000 237 21263.59 352.56 43018.14 47987.80 2019-08-25 05:23:34.000 237 21263.60 352.52 43018.14 47987.80 2019-08-25 05:23:35.000 237 21263.58 352.54 43018.13 47987.76 2019-08-25 05:23:36.000 237 21263.58 352.54 43018.12 47987.81 2019-08-25 05:23:37.000 237 21263.55 352.54 43018.14 47987.79 2019-08-25 05:23:38.000 237 21263.60 352.53 43018.14 47987.82 2019-08-25 05:23:39.000 237 21263.58 352.55 43018.14 47987.78 2019-08-25 05:23:40.000 237 21263.54 352.56 43018.16 47987.80 2019-08-25 05:23:41.000 237 21263.53 352.65 43018.14 47987.80 2019-08-25 05:23:42.000 237 21263.49 352.76 43018.10 47987.75 2019-08-25 05:23:43.000 237 21263.46 352.82 43018.03 47987.69 2019-08-25 05:23:44.000 237 21263.46 352.85 43017.98 47987.63 2019-08-25 05:23:45.000 237 21263.47 352.87 43017.92 47987.54 2019-08-25 05:23:46.000 237 21263.44 352.87 43017.87 47987.53 2019-08-25 05:23:47.000 237 21263.44 352.91 43017.85 47987.48 2019-08-25 05:23:48.000 237 21263.41 352.93 43017.80 47987.46 2019-08-25 05:23:49.000 237 21263.41 352.93 43017.78 47987.41 2019-08-25 05:23:50.000 237 21263.40 352.92 43017.80 47987.41 2019-08-25 05:23:51.000 237 21263.37 352.91 43017.80 47987.42 2019-08-25 05:23:52.000 237 21263.39 352.90 43017.78 47987.39 2019-08-25 05:23:53.000 237 21263.41 352.86 43017.80 47987.39 2019-08-25 05:23:54.000 237 21263.41 352.83 43017.78 47987.37 2019-08-25 05:23:55.000 237 21263.41 352.83 43017.79 47987.39 2019-08-25 05:23:56.000 237 21263.41 352.82 43017.77 47987.38 2019-08-25 05:23:57.000 237 21263.46 352.77 43017.80 47987.41 2019-08-25 05:23:58.000 237 21263.45 352.74 43017.82 47987.42 2019-08-25 05:23:59.000 237 21263.46 352.74 43017.84 47987.41 2019-08-25 05:24:00.000 237 21263.41 352.79 43017.84 47987.45 2019-08-25 05:24:01.000 237 21263.43 352.80 43017.83 47987.47 2019-08-25 05:24:02.000 237 21263.41 352.81 43017.80 47987.39 2019-08-25 05:24:03.000 237 21263.41 352.83 43017.81 47987.41 2019-08-25 05:24:04.000 237 21263.39 352.84 43017.78 47987.38 2019-08-25 05:24:05.000 237 21263.37 352.85 43017.77 47987.36 2019-08-25 05:24:06.000 237 21263.39 352.86 43017.76 47987.37 2019-08-25 05:24:07.000 237 21263.39 352.87 43017.74 47987.34 2019-08-25 05:24:08.000 237 21263.36 352.86 43017.74 47987.34 2019-08-25 05:24:09.000 237 21263.39 352.86 43017.77 47987.38 2019-08-25 05:24:10.000 237 21263.46 352.86 43017.78 47987.37 2019-08-25 05:24:11.000 237 21263.55 352.82 43017.78 47987.39 2019-08-25 05:24:12.000 237 21263.60 352.78 43017.83 47987.44 2019-08-25 05:24:13.000 237 21263.58 352.78 43017.83 47987.48 2019-08-25 05:24:14.000 237 21263.64 352.76 43017.87 47987.52 2019-08-25 05:24:15.000 237 21263.67 352.76 43017.90 47987.55 2019-08-25 05:24:16.000 237 21263.66 352.74 43017.90 47987.56 2019-08-25 05:24:17.000 237 21263.63 352.75 43017.92 47987.56 2019-08-25 05:24:18.000 237 21263.66 352.76 43017.90 47987.59 2019-08-25 05:24:19.000 237 21263.64 352.78 43017.92 47987.61 2019-08-25 05:24:20.000 237 21263.63 352.81 43017.91 47987.60 2019-08-25 05:24:21.000 237 21263.61 352.87 43017.89 47987.59 2019-08-25 05:24:22.000 237 21263.64 352.89 43017.85 47987.58 2019-08-25 05:24:23.000 237 21263.61 352.86 43017.83 47987.58 2019-08-25 05:24:24.000 237 21263.62 352.82 43017.85 47987.56 2019-08-25 05:24:25.000 237 21263.62 352.79 43017.88 47987.55 2019-08-25 05:24:26.000 237 21263.62 352.75 43017.85 47987.59 2019-08-25 05:24:27.000 237 21263.68 352.74 43017.90 47987.60 2019-08-25 05:24:28.000 237 21263.67 352.73 43017.94 47987.62 2019-08-25 05:24:29.000 237 21263.70 352.70 43017.97 47987.64 2019-08-25 05:24:30.000 237 21263.70 352.71 43017.97 47987.67 2019-08-25 05:24:31.000 237 21263.70 352.72 43017.96 47987.70 2019-08-25 05:24:32.000 237 21263.71 352.71 43017.99 47987.69 2019-08-25 05:24:33.000 237 21263.72 352.70 43018.01 47987.73 2019-08-25 05:24:34.000 237 21263.75 352.70 43018.02 47987.71 2019-08-25 05:24:35.000 237 21263.75 352.71 43018.01 47987.73 2019-08-25 05:24:36.000 237 21263.77 352.70 43017.99 47987.73 2019-08-25 05:24:37.000 237 21263.75 352.74 43017.99 47987.75 2019-08-25 05:24:38.000 237 21263.76 352.74 43017.99 47987.74 2019-08-25 05:24:39.000 237 21263.78 352.77 43018.01 47987.74 2019-08-25 05:24:40.000 237 21263.76 352.76 43018.00 47987.75 2019-08-25 05:24:41.000 237 21263.75 352.75 43018.00 47987.76 2019-08-25 05:24:42.000 237 21263.72 352.73 43017.99 47987.77 2019-08-25 05:24:43.000 237 21263.72 352.69 43018.00 47987.74 2019-08-25 05:24:44.000 237 21263.70 352.70 43018.02 47987.75 2019-08-25 05:24:45.000 237 21263.71 352.73 43018.02 47987.76 2019-08-25 05:24:46.000 237 21263.72 352.72 43017.98 47987.75 2019-08-25 05:24:47.000 237 21263.74 352.70 43017.97 47987.74 2019-08-25 05:24:48.000 237 21263.78 352.69 43017.99 47987.76 2019-08-25 05:24:49.000 237 21263.81 352.69 43017.97 47987.75 2019-08-25 05:24:50.000 237 21263.77 352.71 43017.95 47987.75 2019-08-25 05:24:51.000 237 21263.72 352.72 43017.97 47987.72 2019-08-25 05:24:52.000 237 21263.71 352.70 43017.95 47987.72 2019-08-25 05:24:53.000 237 21263.74 352.65 43017.92 47987.72 2019-08-25 05:24:54.000 237 21263.74 352.63 43017.95 47987.69 2019-08-25 05:24:55.000 237 21263.74 352.56 43017.99 47987.70 2019-08-25 05:24:56.000 237 21263.74 352.51 43018.02 47987.75 2019-08-25 05:24:57.000 237 21263.77 352.50 43018.02 47987.76 2019-08-25 05:24:58.000 237 21263.79 352.47 43018.03 47987.77 2019-08-25 05:24:59.000 237 21263.77 352.47 43018.05 47987.81 2019-08-25 05:25:00.000 237 21263.75 352.43 43018.06 47987.79 2019-08-25 05:25:01.000 237 21263.77 352.41 43018.10 47987.84 2019-08-25 05:25:02.000 237 21263.78 352.41 43018.14 47987.82 2019-08-25 05:25:03.000 237 21263.81 352.38 43018.14 47987.88 2019-08-25 05:25:04.000 237 21263.81 352.37 43018.13 47987.89 2019-08-25 05:25:05.000 237 21263.83 352.36 43018.18 47987.92 2019-08-25 05:25:06.000 237 21263.82 352.33 43018.20 47987.89 2019-08-25 05:25:07.000 237 21263.84 352.31 43018.23 47987.95 2019-08-25 05:25:08.000 237 21263.84 352.29 43018.24 47987.98 2019-08-25 05:25:09.000 237 21263.86 352.31 43018.27 47987.99 2019-08-25 05:25:10.000 237 21263.90 352.30 43018.24 47988.01 2019-08-25 05:25:11.000 237 21263.89 352.32 43018.24 47988.03 2019-08-25 05:25:12.000 237 21263.88 352.34 43018.24 47988.04 2019-08-25 05:25:13.000 237 21263.88 352.34 43018.24 47988.03 2019-08-25 05:25:14.000 237 21263.88 352.33 43018.23 47988.04 2019-08-25 05:25:15.000 237 21263.94 352.30 43018.26 47988.07 2019-08-25 05:25:16.000 237 21263.94 352.31 43018.30 47988.07 2019-08-25 05:25:17.000 237 21263.95 352.34 43018.29 47988.07 2019-08-25 05:25:18.000 237 21263.97 352.35 43018.27 47988.10 2019-08-25 05:25:19.000 237 21263.94 352.34 43018.27 47988.09 2019-08-25 05:25:20.000 237 21263.97 352.36 43018.30 47988.09 2019-08-25 05:25:21.000 237 21263.94 352.39 43018.28 47988.09 2019-08-25 05:25:22.000 237 21263.92 352.41 43018.30 47988.12 2019-08-25 05:25:23.000 237 21263.93 352.43 43018.31 47988.07 2019-08-25 05:25:24.000 237 21263.89 352.43 43018.28 47988.08 2019-08-25 05:25:25.000 237 21263.86 352.45 43018.28 47988.06 2019-08-25 05:25:26.000 237 21263.89 352.48 43018.29 47988.08 2019-08-25 05:25:27.000 237 21263.91 352.46 43018.30 47988.05 2019-08-25 05:25:28.000 237 21263.93 352.46 43018.26 47988.05 2019-08-25 05:25:29.000 237 21263.95 352.47 43018.27 47988.10 2019-08-25 05:25:30.000 237 21263.95 352.47 43018.24 47988.08 2019-08-25 05:25:31.000 237 21263.95 352.49 43018.27 47988.12 2019-08-25 05:25:32.000 237 21263.94 352.51 43018.27 47988.08 2019-08-25 05:25:33.000 237 21263.99 352.49 43018.28 47988.10 2019-08-25 05:25:34.000 237 21263.99 352.53 43018.27 47988.13 2019-08-25 05:25:35.000 237 21263.98 352.54 43018.27 47988.09 2019-08-25 05:25:36.000 237 21263.98 352.54 43018.28 47988.10 2019-08-25 05:25:37.000 237 21263.99 352.57 43018.28 47988.11 2019-08-25 05:25:38.000 237 21263.98 352.57 43018.26 47988.10 2019-08-25 05:25:39.000 237 21263.97 352.56 43018.25 47988.09 2019-08-25 05:25:40.000 237 21263.96 352.55 43018.26 47988.08 2019-08-25 05:25:41.000 237 21263.94 352.55 43018.26 47988.06 2019-08-25 05:25:42.000 237 21263.92 352.56 43018.27 47988.07 2019-08-25 05:25:43.000 237 21263.92 352.56 43018.26 47988.08 2019-08-25 05:25:44.000 237 21263.93 352.56 43018.28 47988.04 2019-08-25 05:25:45.000 237 21263.94 352.57 43018.25 47988.07 2019-08-25 05:25:46.000 237 21263.96 352.57 43018.25 47988.06 2019-08-25 05:25:47.000 237 21263.95 352.55 43018.28 47988.07 2019-08-25 05:25:48.000 237 21263.97 352.57 43018.23 47988.07 2019-08-25 05:25:49.000 237 21263.97 352.55 43018.24 47988.08 2019-08-25 05:25:50.000 237 21263.97 352.57 43018.25 47988.09 2019-08-25 05:25:51.000 237 21263.98 352.58 43018.28 47988.08 2019-08-25 05:25:52.000 237 21263.99 352.56 43018.27 47988.07 2019-08-25 05:25:53.000 237 21264.01 352.57 43018.28 47988.10 2019-08-25 05:25:54.000 237 21264.01 352.58 43018.27 47988.08 2019-08-25 05:25:55.000 237 21264.03 352.59 43018.30 47988.11 2019-08-25 05:25:56.000 237 21264.04 352.63 43018.31 47988.12 2019-08-25 05:25:57.000 237 21264.01 352.67 43018.26 47988.10 2019-08-25 05:25:58.000 237 21264.01 352.73 43018.24 47988.10 2019-08-25 05:25:59.000 237 21264.02 352.77 43018.23 47988.08 2019-08-25 05:26:00.000 237 21263.97 352.79 43018.21 47988.09 2019-08-25 05:26:01.000 237 21263.99 352.83 43018.19 47988.07 2019-08-25 05:26:02.000 237 21264.03 352.84 43018.18 47988.07 2019-08-25 05:26:03.000 237 21264.05 352.84 43018.16 47988.04 2019-08-25 05:26:04.000 237 21264.04 352.86 43018.17 47988.08 2019-08-25 05:26:05.000 237 21264.03 352.86 43018.19 47988.05 2019-08-25 05:26:06.000 237 21264.04 352.90 43018.18 47988.07 2019-08-25 05:26:07.000 237 21264.00 352.95 43018.17 47988.04 2019-08-25 05:26:08.000 237 21263.96 352.98 43018.13 47988.05 2019-08-25 05:26:09.000 237 21264.00 353.00 43018.14 47988.03 2019-08-25 05:26:10.000 237 21264.00 353.00 43018.13 47988.00 2019-08-25 05:26:11.000 237 21263.98 353.02 43018.10 47987.97 2019-08-25 05:26:12.000 237 21263.93 353.03 43018.10 47987.98 2019-08-25 05:26:13.000 237 21263.97 353.01 43018.09 47987.94 2019-08-25 05:26:14.000 237 21263.97 353.01 43018.06 47987.94 2019-08-25 05:26:15.000 237 21263.96 353.02 43018.06 47987.90 2019-08-25 05:26:16.000 237 21263.94 353.03 43018.09 47987.91 2019-08-25 05:26:17.000 237 21263.93 353.02 43018.08 47987.92 2019-08-25 05:26:18.000 237 21263.92 353.02 43018.06 47987.90 2019-08-25 05:26:19.000 237 21263.95 353.02 43018.03 47987.92 2019-08-25 05:26:20.000 237 21263.93 353.04 43018.03 47987.89 2019-08-25 05:26:21.000 237 21263.95 353.06 43018.03 47987.91 2019-08-25 05:26:22.000 237 21263.95 353.05 43018.03 47987.86 2019-08-25 05:26:23.000 237 21263.97 353.06 43017.98 47987.82 2019-08-25 05:26:24.000 237 21263.97 353.05 43017.98 47987.84 2019-08-25 05:26:25.000 237 21263.98 353.06 43017.99 47987.82 2019-08-25 05:26:26.000 237 21263.98 353.09 43017.99 47987.81 2019-08-25 05:26:27.000 237 21263.93 353.11 43017.97 47987.82 2019-08-25 05:26:28.000 237 21263.91 353.09 43017.97 47987.82 2019-08-25 05:26:29.000 237 21263.92 353.07 43017.96 47987.80 2019-08-25 05:26:30.000 237 21263.94 353.03 43017.97 47987.80 2019-08-25 05:26:31.000 237 21263.92 353.05 43017.97 47987.83 2019-08-25 05:26:32.000 237 21263.91 353.04 43017.97 47987.79 2019-08-25 05:26:33.000 237 21263.87 353.05 43018.00 47987.80 2019-08-25 05:26:34.000 237 21263.88 353.06 43017.97 47987.77 2019-08-25 05:26:35.000 237 21263.86 353.07 43017.94 47987.75 2019-08-25 05:26:36.000 237 21263.89 353.09 43017.93 47987.73 2019-08-25 05:26:37.000 237 21263.89 353.06 43017.91 47987.75 2019-08-25 05:26:38.000 237 21263.91 353.04 43017.88 47987.73 2019-08-25 05:26:39.000 237 21263.87 353.05 43017.86 47987.73 2019-08-25 05:26:40.000 237 21263.89 353.02 43017.89 47987.75 2019-08-25 05:26:41.000 237 21263.92 353.02 43017.91 47987.76 2019-08-25 05:26:42.000 237 21263.93 353.01 43017.90 47987.76 2019-08-25 05:26:43.000 237 21263.93 353.01 43017.91 47987.74 2019-08-25 05:26:44.000 237 21263.95 352.98 43017.92 47987.76 2019-08-25 05:26:45.000 237 21263.97 352.96 43017.93 47987.76 2019-08-25 05:26:46.000 237 21263.96 352.95 43017.95 47987.78 2019-08-25 05:26:47.000 237 21263.95 352.95 43017.97 47987.77 2019-08-25 05:26:48.000 237 21263.96 352.96 43017.99 47987.79 2019-08-25 05:26:49.000 237 21263.98 352.98 43017.98 47987.81 2019-08-25 05:26:50.000 237 21264.00 352.98 43017.93 47987.81 2019-08-25 05:26:51.000 237 21263.98 352.99 43017.95 47987.79 2019-08-25 05:26:52.000 237 21263.99 353.02 43017.94 47987.80 2019-08-25 05:26:53.000 237 21263.96 353.03 43017.96 47987.80 2019-08-25 05:26:54.000 237 21263.94 353.08 43017.92 47987.81 2019-08-25 05:26:55.000 237 21263.98 353.16 43017.88 47987.80 2019-08-25 05:26:56.000 237 21263.96 353.23 43017.84 47987.74 2019-08-25 05:26:57.000 237 21263.95 353.31 43017.80 47987.68 2019-08-25 05:26:58.000 237 21263.96 353.33 43017.75 47987.65 2019-08-25 05:26:59.000 237 21263.95 353.33 43017.70 47987.59 2019-08-25 05:27:00.000 237 21263.97 353.35 43017.66 47987.58 2019-08-25 05:27:01.000 237 21263.96 353.33 43017.65 47987.55 2019-08-25 05:27:02.000 237 21263.99 353.24 43017.69 47987.57 2019-08-25 05:27:03.000 237 21263.98 353.17 43017.77 47987.59 2019-08-25 05:27:04.000 237 21263.90 353.19 43017.80 47987.63 2019-08-25 05:27:05.000 237 21263.88 353.20 43017.78 47987.60 2019-08-25 05:27:06.000 237 21263.84 353.19 43017.76 47987.63 2019-08-25 05:27:07.000 237 21263.80 353.22 43017.81 47987.60 2019-08-25 05:27:08.000 237 21263.84 353.25 43017.83 47987.61 2019-08-25 05:27:09.000 237 21263.87 353.27 43017.77 47987.59 2019-08-25 05:27:10.000 237 21263.90 353.29 43017.74 47987.59 2019-08-25 05:27:11.000 237 21263.92 353.28 43017.70 47987.60 2019-08-25 05:27:12.000 237 21263.94 353.26 43017.71 47987.57 2019-08-25 05:27:13.000 237 21263.92 353.25 43017.74 47987.60 2019-08-25 05:27:14.000 237 21263.95 353.20 43017.78 47987.62 2019-08-25 05:27:15.000 237 21263.95 353.19 43017.79 47987.64 2019-08-25 05:27:16.000 237 21263.95 353.17 43017.80 47987.66 2019-08-25 05:27:17.000 237 21263.95 353.17 43017.81 47987.70 2019-08-25 05:27:18.000 237 21263.95 353.16 43017.84 47987.68 2019-08-25 05:27:19.000 237 21263.96 353.14 43017.84 47987.73 2019-08-25 05:27:20.000 237 21263.94 353.15 43017.89 47987.73 2019-08-25 05:27:21.000 237 21263.94 353.18 43017.88 47987.72 2019-08-25 05:27:22.000 237 21263.94 353.20 43017.88 47987.72 2019-08-25 05:27:23.000 237 21263.94 353.21 43017.90 47987.75 2019-08-25 05:27:24.000 237 21263.95 353.21 43017.88 47987.75 2019-08-25 05:27:25.000 237 21263.92 353.26 43017.88 47987.74 2019-08-25 05:27:26.000 237 21263.91 353.27 43017.86 47987.74 2019-08-25 05:27:27.000 237 21263.96 353.28 43017.89 47987.73 2019-08-25 05:27:28.000 237 21263.95 353.28 43017.87 47987.73 2019-08-25 05:27:29.000 237 21263.95 353.29 43017.88 47987.75 2019-08-25 05:27:30.000 237 21263.96 353.31 43017.87 47987.74 2019-08-25 05:27:31.000 237 21263.95 353.29 43017.91 47987.76 2019-08-25 05:27:32.000 237 21263.96 353.29 43017.88 47987.78 2019-08-25 05:27:33.000 237 21263.96 353.29 43017.90 47987.74 2019-08-25 05:27:34.000 237 21263.97 353.31 43017.87 47987.78 2019-08-25 05:27:35.000 237 21263.95 353.33 43017.92 47987.76 2019-08-25 05:27:36.000 237 21263.94 353.35 43017.91 47987.79 2019-08-25 05:27:37.000 237 21263.96 353.34 43017.87 47987.76 2019-08-25 05:27:38.000 237 21263.95 353.32 43017.90 47987.78 2019-08-25 05:27:39.000 237 21263.97 353.32 43017.95 47987.77 2019-08-25 05:27:40.000 237 21263.96 353.33 43017.90 47987.77 2019-08-25 05:27:41.000 237 21263.94 353.33 43017.90 47987.75 2019-08-25 05:27:42.000 237 21263.93 353.36 43017.92 47987.77 2019-08-25 05:27:43.000 237 21263.91 353.38 43017.94 47987.77 2019-08-25 05:27:44.000 237 21263.94 353.39 43017.91 47987.76 2019-08-25 05:27:45.000 237 21263.94 353.40 43017.91 47987.77 2019-08-25 05:27:46.000 237 21263.94 353.40 43017.95 47987.76 2019-08-25 05:27:47.000 237 21263.97 353.38 43017.91 47987.77 2019-08-25 05:27:48.000 237 21263.93 353.41 43017.89 47987.76 2019-08-25 05:27:49.000 237 21263.93 353.39 43017.88 47987.75 2019-08-25 05:27:50.000 237 21263.95 353.40 43017.87 47987.74 2019-08-25 05:27:51.000 237 21263.95 353.39 43017.91 47987.75 2019-08-25 05:27:52.000 237 21263.97 353.38 43017.91 47987.74 2019-08-25 05:27:53.000 237 21263.94 353.37 43017.91 47987.76 2019-08-25 05:27:54.000 237 21263.94 353.35 43017.92 47987.76 2019-08-25 05:27:55.000 237 21263.98 353.34 43017.94 47987.79 2019-08-25 05:27:56.000 237 21263.99 353.33 43017.96 47987.80 2019-08-25 05:27:57.000 237 21264.04 353.33 43017.98 47987.78 2019-08-25 05:27:58.000 237 21264.02 353.32 43017.96 47987.80 2019-08-25 05:27:59.000 237 21264.02 353.31 43017.93 47987.81 2019-08-25 05:28:00.000 237 21263.99 353.31 43017.94 47987.83 2019-08-25 05:28:01.000 237 21264.01 353.29 43017.98 47987.84 2019-08-25 05:28:02.000 237 21264.01 353.30 43018.01 47987.84 2019-08-25 05:28:03.000 237 21264.02 353.30 43018.00 47987.83 2019-08-25 05:28:04.000 237 21264.01 353.32 43018.01 47987.86 2019-08-25 05:28:05.000 237 21264.06 353.32 43018.03 47987.87 2019-08-25 05:28:06.000 237 21264.04 353.34 43018.04 47987.88 2019-08-25 05:28:07.000 237 21264.02 353.35 43018.01 47987.89 2019-08-25 05:28:08.000 237 21264.02 353.34 43017.96 47987.89 2019-08-25 05:28:09.000 237 21264.01 353.33 43017.98 47987.87 2019-08-25 05:28:10.000 237 21264.02 353.32 43017.99 47987.85 2019-08-25 05:28:11.000 237 21264.04 353.33 43017.98 47987.87 2019-08-25 05:28:12.000 237 21264.04 353.33 43018.02 47987.92 2019-08-25 05:28:13.000 237 21264.06 353.32 43018.04 47987.88 2019-08-25 05:28:14.000 237 21264.07 353.33 43018.05 47987.89 2019-08-25 05:28:15.000 237 21264.08 353.34 43018.04 47987.89 2019-08-25 05:28:16.000 237 21264.07 353.32 43018.04 47987.89 2019-08-25 05:28:17.000 237 21264.05 353.37 43018.04 47987.92 2019-08-25 05:28:18.000 237 21264.08 353.39 43018.05 47987.91 2019-08-25 05:28:19.000 237 21264.08 353.42 43018.08 47987.92 2019-08-25 05:28:20.000 237 21264.06 353.41 43018.07 47987.90 2019-08-25 05:28:21.000 237 21264.06 353.38 43018.05 47987.90 2019-08-25 05:28:22.000 237 21264.03 353.38 43018.04 47987.89 2019-08-25 05:28:23.000 237 21264.02 353.39 43018.01 47987.87 2019-08-25 05:28:24.000 237 21264.05 353.36 43018.01 47987.87 2019-08-25 05:28:25.000 237 21264.04 353.32 43018.07 47987.88 2019-08-25 05:28:26.000 237 21264.03 353.36 43018.05 47987.90 2019-08-25 05:28:27.000 237 21264.04 353.34 43018.03 47987.90 2019-08-25 05:28:28.000 237 21264.06 353.33 43018.07 47987.90 2019-08-25 05:28:29.000 237 21264.06 353.32 43018.06 47987.89 2019-08-25 05:28:30.000 237 21264.04 353.30 43018.06 47987.91 2019-08-25 05:28:31.000 237 21264.04 353.30 43018.04 47987.90 2019-08-25 05:28:32.000 237 21264.05 353.31 43018.08 47987.89 2019-08-25 05:28:33.000 237 21264.05 353.32 43018.08 47987.89 2019-08-25 05:28:34.000 237 21264.05 353.31 43018.08 47987.91 2019-08-25 05:28:35.000 237 21264.05 353.30 43018.07 47987.90 2019-08-25 05:28:36.000 237 21264.07 353.33 43018.07 47987.88 2019-08-25 05:28:37.000 237 21264.05 353.35 43018.07 47987.91 2019-08-25 05:28:38.000 237 21264.04 353.32 43018.06 47987.87 2019-08-25 05:28:39.000 237 21264.04 353.32 43018.05 47987.89 2019-08-25 05:28:40.000 237 21264.04 353.33 43018.03 47987.90 2019-08-25 05:28:41.000 237 21264.06 353.34 43018.03 47987.89 2019-08-25 05:28:42.000 237 21264.11 353.35 43018.04 47987.92 2019-08-25 05:28:43.000 237 21264.11 353.36 43018.04 47987.89 2019-08-25 05:28:44.000 237 21264.13 353.32 43018.08 47987.94 2019-08-25 05:28:45.000 237 21264.12 353.31 43018.08 47987.94 2019-08-25 05:28:46.000 237 21264.13 353.32 43018.05 47987.95 2019-08-25 05:28:47.000 237 21264.11 353.33 43018.06 47987.98 2019-08-25 05:28:48.000 237 21264.15 353.31 43018.07 47987.99 2019-08-25 05:28:49.000 237 21264.16 353.34 43018.06 47987.98 2019-08-25 05:28:50.000 237 21264.13 353.38 43018.08 47987.98 2019-08-25 05:28:51.000 237 21264.14 353.41 43018.04 47987.99 2019-08-25 05:28:52.000 237 21264.15 353.43 43018.07 47987.96 2019-08-25 05:28:53.000 237 21264.10 353.42 43018.07 47987.96 2019-08-25 05:28:54.000 237 21264.15 353.42 43018.05 47987.97 2019-08-25 05:28:55.000 237 21264.17 353.43 43018.07 47987.96 2019-08-25 05:28:56.000 237 21264.16 353.45 43018.06 47987.99 2019-08-25 05:28:57.000 237 21264.14 353.45 43018.04 47988.00 2019-08-25 05:28:58.000 237 21264.12 353.45 43018.06 47987.98 2019-08-25 05:28:59.000 237 21264.13 353.47 43018.06 47987.98 2019-08-25 05:29:00.000 237 21264.13 353.47 43018.06 47987.99 2019-08-25 05:29:01.000 237 21264.16 353.46 43018.08 47987.99 2019-08-25 05:29:02.000 237 21264.15 353.46 43018.09 47988.01 2019-08-25 05:29:03.000 237 21264.17 353.46 43018.10 47988.01 2019-08-25 05:29:04.000 237 21264.21 353.46 43018.10 47988.01 2019-08-25 05:29:05.000 237 21264.20 353.50 43018.09 47988.04 2019-08-25 05:29:06.000 237 21264.20 353.50 43018.09 47988.03 2019-08-25 05:29:07.000 237 21264.23 353.50 43018.08 47988.05 2019-08-25 05:29:08.000 237 21264.21 353.50 43018.11 47988.02 2019-08-25 05:29:09.000 237 21264.19 353.50 43018.12 47988.07 2019-08-25 05:29:10.000 237 21264.22 353.51 43018.13 47988.07 2019-08-25 05:29:11.000 237 21264.26 353.49 43018.13 47988.07 2019-08-25 05:29:12.000 237 21264.23 353.52 43018.14 47988.05 2019-08-25 05:29:13.000 237 21264.26 353.55 43018.12 47988.06 2019-08-25 05:29:14.000 237 21264.26 353.55 43018.09 47988.06 2019-08-25 05:29:15.000 237 21264.25 353.56 43018.03 47988.07 2019-08-25 05:29:16.000 237 21264.29 353.52 43018.03 47988.08 2019-08-25 05:29:17.000 237 21264.26 353.52 43018.07 47988.05 2019-08-25 05:29:18.000 237 21264.23 353.53 43018.08 47988.05 2019-08-25 05:29:19.000 237 21264.30 353.53 43018.07 47988.05 2019-08-25 05:29:20.000 237 21264.29 353.54 43018.06 47988.06 2019-08-25 05:29:21.000 237 21264.28 353.54 43018.06 47988.04 2019-08-25 05:29:22.000 237 21264.27 353.50 43018.07 47988.04 2019-08-25 05:29:23.000 237 21264.26 353.52 43018.08 47988.07 2019-08-25 05:29:24.000 237 21264.25 353.53 43018.10 47988.04 2019-08-25 05:29:25.000 237 21264.26 353.51 43018.10 47988.06 2019-08-25 05:29:26.000 237 21264.28 353.49 43018.11 47988.05 2019-08-25 05:29:27.000 237 21264.24 353.51 43018.12 47988.07 2019-08-25 05:29:28.000 237 21264.23 353.52 43018.08 47988.07 2019-08-25 05:29:29.000 237 21264.23 353.56 43018.10 47988.07 2019-08-25 05:29:30.000 237 21264.22 353.57 43018.13 47988.08 2019-08-25 05:29:31.000 237 21264.25 353.56 43018.12 47988.08 2019-08-25 05:29:32.000 237 21264.25 353.53 43018.11 47988.09 2019-08-25 05:29:33.000 237 21264.25 353.54 43018.12 47988.07 2019-08-25 05:29:34.000 237 21264.24 353.58 43018.12 47988.07 2019-08-25 05:29:35.000 237 21264.24 353.56 43018.10 47988.08 2019-08-25 05:29:36.000 237 21264.26 353.56 43018.10 47988.06 2019-08-25 05:29:37.000 237 21264.24 353.60 43018.07 47988.09 2019-08-25 05:29:38.000 237 21264.20 353.65 43018.07 47988.05 2019-08-25 05:29:39.000 237 21264.23 353.67 43018.06 47988.03 2019-08-25 05:29:40.000 237 21264.22 353.67 43018.04 47987.99 2019-08-25 05:29:41.000 237 21264.21 353.70 43018.01 47987.96 2019-08-25 05:29:42.000 237 21264.17 353.78 43017.96 47987.92 2019-08-25 05:29:43.000 237 21264.12 353.90 43017.86 47987.86 2019-08-25 05:29:44.000 237 21264.10 353.99 43017.79 47987.78 2019-08-25 05:29:45.000 237 21264.07 354.01 43017.71 47987.70 2019-08-25 05:29:46.000 237 21264.08 354.01 43017.67 47987.67 2019-08-25 05:29:47.000 237 21264.08 354.01 43017.63 47987.62 2019-08-25 05:29:48.000 237 21264.04 354.03 43017.63 47987.58 2019-08-25 05:29:49.000 237 21264.05 354.01 43017.62 47987.54 2019-08-25 05:29:50.000 237 21264.08 354.00 43017.61 47987.54 2019-08-25 05:29:51.000 237 21264.05 353.99 43017.60 47987.55 2019-08-25 05:29:52.000 237 21264.01 354.02 43017.61 47987.54 2019-08-25 05:29:53.000 237 21264.03 354.00 43017.61 47987.51 2019-08-25 05:29:54.000 237 21264.06 353.99 43017.63 47987.54 2019-08-25 05:29:55.000 237 21264.07 353.99 43017.63 47987.53 2019-08-25 05:29:56.000 237 21264.10 353.99 43017.61 47987.55 2019-08-25 05:29:57.000 237 21264.11 354.00 43017.63 47987.54 2019-08-25 05:29:58.000 237 21264.11 354.01 43017.60 47987.56 2019-08-25 05:29:59.000 237 21264.12 353.99 43017.57 47987.57 2019-08-25 05:30:00.000 237 21264.11 353.96 43017.60 47987.56 2019-08-25 05:30:01.000 237 21264.13 353.96 43017.60 47987.56 2019-08-25 05:30:02.000 237 21264.13 353.94 43017.63 47987.59 2019-08-25 05:30:03.000 237 21264.16 353.93 43017.63 47987.60 2019-08-25 05:30:04.000 237 21264.18 353.95 43017.63 47987.64 2019-08-25 05:30:05.000 237 21264.19 353.92 43017.62 47987.64 2019-08-25 05:30:06.000 237 21264.20 353.88 43017.65 47987.64 2019-08-25 05:30:07.000 237 21264.21 353.81 43017.67 47987.71 2019-08-25 05:30:08.000 237 21264.24 353.80 43017.72 47987.73 2019-08-25 05:30:09.000 237 21264.25 353.78 43017.75 47987.75 2019-08-25 05:30:10.000 237 21264.26 353.76 43017.75 47987.75 2019-08-25 05:30:11.000 237 21264.27 353.73 43017.80 47987.82 2019-08-25 05:30:12.000 237 21264.29 353.71 43017.82 47987.85 2019-08-25 05:30:13.000 237 21264.32 353.68 43017.88 47987.87 2019-08-25 05:30:14.000 237 21264.30 353.68 43017.90 47987.87 2019-08-25 05:30:15.000 237 21264.30 353.68 43017.89 47987.91 2019-08-25 05:30:16.000 237 21264.31 353.69 43017.90 47987.92 2019-08-25 05:30:17.000 237 21264.29 353.68 43017.91 47987.94 2019-08-25 05:30:18.000 237 21264.31 353.65 43017.96 47987.94 2019-08-25 05:30:19.000 237 21264.29 353.64 43017.99 47987.96 2019-08-25 05:30:20.000 237 21264.31 353.63 43017.99 47987.94 2019-08-25 05:30:21.000 237 21264.27 353.62 43017.97 47987.99 2019-08-25 05:30:22.000 237 21264.28 353.61 43018.00 47988.00 2019-08-25 05:30:23.000 237 21264.30 353.63 43017.97 47988.01 2019-08-25 05:30:24.000 237 21264.31 353.60 43017.96 47987.98 2019-08-25 05:30:25.000 237 21264.31 353.60 43017.98 47988.00 2019-08-25 05:30:26.000 237 21264.32 353.63 43017.99 47988.00 2019-08-25 05:30:27.000 237 21264.31 353.63 43017.97 47988.01 2019-08-25 05:30:28.000 237 21264.35 353.62 43017.99 47988.01 2019-08-25 05:30:29.000 237 21264.36 353.59 43018.00 47988.02 2019-08-25 05:30:30.000 237 21264.35 353.62 43018.01 47988.05 2019-08-25 05:30:31.000 237 21264.36 353.62 43018.01 47988.04 2019-08-25 05:30:32.000 237 21264.36 353.61 43017.99 47988.06 2019-08-25 05:30:33.000 237 21264.42 353.63 43018.00 47988.10 2019-08-25 05:30:34.000 237 21264.43 353.63 43018.02 47988.09 2019-08-25 05:30:35.000 237 21264.45 353.66 43018.07 47988.10 2019-08-25 05:30:36.000 237 21264.48 353.65 43018.05 47988.12 2019-08-25 05:30:37.000 237 21264.44 353.66 43018.06 47988.14 2019-08-25 05:30:38.000 237 21264.50 353.66 43018.05 47988.12 2019-08-25 05:30:39.000 237 21264.51 353.65 43018.06 47988.16 2019-08-25 05:30:40.000 237 21264.51 353.66 43018.05 47988.16 2019-08-25 05:30:41.000 237 21264.51 353.70 43018.06 47988.17 2019-08-25 05:30:42.000 237 21264.53 353.74 43018.05 47988.18 2019-08-25 05:30:43.000 237 21264.50 353.75 43018.06 47988.14 2019-08-25 05:30:44.000 237 21264.47 353.78 43018.06 47988.13 2019-08-25 05:30:45.000 237 21264.48 353.80 43018.00 47988.12 2019-08-25 05:30:46.000 237 21264.47 353.79 43018.01 47988.10 2019-08-25 05:30:47.000 237 21264.47 353.78 43018.03 47988.11 2019-08-25 05:30:48.000 237 21264.45 353.80 43018.04 47988.11 2019-08-25 05:30:49.000 237 21264.44 353.80 43018.04 47988.09 2019-08-25 05:30:50.000 237 21264.45 353.79 43018.03 47988.08 2019-08-25 05:30:51.000 237 21264.46 353.77 43018.04 47988.11 2019-08-25 05:30:52.000 237 21264.45 353.77 43018.01 47988.09 2019-08-25 05:30:53.000 237 21264.46 353.79 43017.97 47988.08 2019-08-25 05:30:54.000 237 21264.45 353.83 43017.98 47988.10 2019-08-25 05:30:55.000 237 21264.45 353.83 43017.97 47988.10 2019-08-25 05:30:56.000 237 21264.46 353.81 43017.95 47988.06 2019-08-25 05:30:57.000 237 21264.47 353.80 43017.96 47988.09 2019-08-25 05:30:58.000 237 21264.48 353.80 43017.94 47988.06 2019-08-25 05:30:59.000 237 21264.49 353.81 43017.95 47988.07 2019-08-25 05:31:00.000 237 21264.45 353.82 43017.92 47988.04 2019-08-25 05:31:01.000 237 21264.45 353.79 43017.92 47988.06 2019-08-25 05:31:02.000 237 21264.44 353.79 43017.94 47987.99 2019-08-25 05:31:03.000 237 21264.44 353.76 43017.89 47988.01 2019-08-25 05:31:04.000 237 21264.47 353.75 43017.90 47987.99 2019-08-25 05:31:05.000 237 21264.46 353.74 43017.91 47988.00 2019-08-25 05:31:06.000 237 21264.46 353.74 43017.90 47988.00 2019-08-25 05:31:07.000 237 21264.43 353.75 43017.90 47988.02 2019-08-25 05:31:08.000 237 21264.42 353.76 43017.94 47988.01 2019-08-25 05:31:09.000 237 21264.44 353.77 43017.94 47988.01 2019-08-25 05:31:10.000 237 21264.45 353.79 43017.96 47988.02 2019-08-25 05:31:11.000 237 21264.43 353.80 43017.95 47987.99 2019-08-25 05:31:12.000 237 21264.39 353.79 43017.93 47988.00 2019-08-25 05:31:13.000 237 21264.39 353.76 43017.93 47988.00 2019-08-25 05:31:14.000 237 21264.39 353.77 43017.92 47987.97 2019-08-25 05:31:15.000 237 21264.41 353.79 43017.90 47987.98 2019-08-25 05:31:16.000 237 21264.39 353.79 43017.90 47987.98 2019-08-25 05:31:17.000 237 21264.38 353.78 43017.90 47987.94 2019-08-25 05:31:18.000 237 21264.37 353.79 43017.91 47987.96 2019-08-25 05:31:19.000 237 21264.37 353.82 43017.90 47987.95 2019-08-25 05:31:20.000 237 21264.36 353.83 43017.89 47987.92 2019-08-25 05:31:21.000 237 21264.34 353.86 43017.89 47987.92 2019-08-25 05:31:22.000 237 21264.35 353.85 43017.85 47987.94 2019-08-25 05:31:23.000 237 21264.38 353.85 43017.86 47987.91 2019-08-25 05:31:24.000 237 21264.39 353.86 43017.85 47987.92 2019-08-25 05:31:25.000 237 21264.39 353.87 43017.85 47987.92 2019-08-25 05:31:26.000 237 21264.40 353.87 43017.88 47987.90 2019-08-25 05:31:27.000 237 21264.37 353.89 43017.86 47987.92 2019-08-25 05:31:28.000 237 21264.39 353.88 43017.83 47987.91 2019-08-25 05:31:29.000 237 21264.42 353.88 43017.83 47987.93 2019-08-25 05:31:30.000 237 21264.45 353.89 43017.82 47987.94 2019-08-25 05:31:31.000 237 21264.44 353.90 43017.84 47987.91 2019-08-25 05:31:32.000 237 21264.46 353.89 43017.86 47987.93 2019-08-25 05:31:33.000 237 21264.47 353.89 43017.84 47987.94 2019-08-25 05:31:34.000 237 21264.48 353.89 43017.86 47987.97 2019-08-25 05:31:35.000 237 21264.48 353.89 43017.86 47987.95 2019-08-25 05:31:36.000 237 21264.47 353.88 43017.89 47987.97 2019-08-25 05:31:37.000 237 21264.50 353.87 43017.88 47987.97 2019-08-25 05:31:38.000 237 21264.47 353.85 43017.88 47987.95 2019-08-25 05:31:39.000 237 21264.46 353.83 43017.88 47987.95 2019-08-25 05:31:40.000 237 21264.48 353.82 43017.87 47987.98 2019-08-25 05:31:41.000 237 21264.45 353.84 43017.90 47987.99 2019-08-25 05:31:42.000 237 21264.46 353.82 43017.93 47987.98 2019-08-25 05:31:43.000 237 21264.45 353.82 43017.90 47987.99 2019-08-25 05:31:44.000 237 21264.46 353.83 43017.92 47987.99 2019-08-25 05:31:45.000 237 21264.45 353.84 43017.91 47987.98 2019-08-25 05:31:46.000 237 21264.42 353.81 43017.92 47987.99 2019-08-25 05:31:47.000 237 21264.43 353.80 43017.94 47987.98 2019-08-25 05:31:48.000 237 21264.41 353.77 43017.98 47988.00 2019-08-25 05:31:49.000 237 21264.42 353.73 43017.96 47988.00 2019-08-25 05:31:50.000 237 21264.40 353.69 43017.94 47988.00 2019-08-25 05:31:51.000 237 21264.38 353.66 43017.98 47988.01 2019-08-25 05:31:52.000 237 21264.33 353.66 43018.00 47988.00 2019-08-25 05:31:53.000 237 21264.28 353.67 43017.97 47987.98 2019-08-25 05:31:54.000 237 21264.23 353.71 43017.94 47987.94 2019-08-25 05:31:55.000 237 21264.19 353.71 43017.90 47987.92 2019-08-25 05:31:56.000 237 21264.15 353.72 43017.88 47987.89 2019-08-25 05:31:57.000 237 21264.17 353.68 43017.87 47987.86 2019-08-25 05:31:58.000 237 21264.16 353.67 43017.86 47987.79 2019-08-25 05:31:59.000 237 21264.15 353.66 43017.83 47987.81 2019-08-25 05:32:00.000 237 21264.17 353.65 43017.83 47987.80 2019-08-25 05:32:01.000 237 21264.18 353.61 43017.84 47987.79 2019-08-25 05:32:02.000 237 21264.19 353.62 43017.84 47987.80 2019-08-25 05:32:03.000 237 21264.20 353.56 43017.84 47987.79 2019-08-25 05:32:04.000 237 21264.22 353.49 43017.84 47987.82 2019-08-25 05:32:05.000 237 21264.30 353.45 43017.88 47987.84 2019-08-25 05:32:06.000 237 21264.31 353.40 43017.94 47987.92 2019-08-25 05:32:07.000 237 21264.32 353.40 43017.94 47987.92 2019-08-25 05:32:08.000 237 21264.32 353.40 43017.95 47987.97 2019-08-25 05:32:09.000 237 21264.32 353.35 43017.96 47987.98 2019-08-25 05:32:10.000 237 21264.35 353.36 43018.01 47988.01 2019-08-25 05:32:11.000 237 21264.36 353.37 43018.01 47988.05 2019-08-25 05:32:12.000 237 21264.37 353.37 43018.04 47988.03 2019-08-25 05:32:13.000 237 21264.36 353.37 43018.00 47988.04 2019-08-25 05:32:14.000 237 21264.33 353.38 43017.99 47988.04 2019-08-25 05:32:15.000 237 21264.32 353.37 43018.02 47988.03 2019-08-25 05:32:16.000 237 21264.36 353.38 43018.01 47988.04 2019-08-25 05:32:17.000 237 21264.36 353.39 43018.00 47988.03 2019-08-25 05:32:18.000 237 21264.35 353.37 43018.02 47988.04 2019-08-25 05:32:19.000 237 21264.36 353.39 43018.01 47988.00 2019-08-25 05:32:20.000 237 21264.35 353.40 43017.99 47988.04 2019-08-25 05:32:21.000 237 21264.30 353.44 43017.95 47988.01 2019-08-25 05:32:22.000 237 21264.27 353.47 43017.95 47987.99 2019-08-25 05:32:23.000 237 21264.21 353.46 43017.91 47987.94 2019-08-25 05:32:24.000 237 21264.19 353.48 43017.89 47987.93 2019-08-25 05:32:25.000 237 21264.19 353.48 43017.87 47987.89 2019-08-25 05:32:26.000 237 21264.21 353.47 43017.88 47987.86 2019-08-25 05:32:27.000 237 21264.20 353.44 43017.87 47987.85 2019-08-25 05:32:28.000 237 21264.24 353.44 43017.88 47987.87 2019-08-25 05:32:29.000 237 21264.29 353.43 43017.87 47987.87 2019-08-25 05:32:30.000 237 21264.28 353.44 43017.87 47987.90 2019-08-25 05:32:31.000 237 21264.27 353.43 43017.88 47987.87 2019-08-25 05:32:32.000 237 21264.29 353.42 43017.88 47987.90 2019-08-25 05:32:33.000 237 21264.29 353.41 43017.89 47987.89 2019-08-25 05:32:34.000 237 21264.29 353.44 43017.89 47987.88 2019-08-25 05:32:35.000 237 21264.28 353.46 43017.89 47987.91 2019-08-25 05:32:36.000 237 21264.32 353.47 43017.92 47987.90 2019-08-25 05:32:37.000 237 21264.30 353.49 43017.90 47987.89 2019-08-25 05:32:38.000 237 21264.29 353.49 43017.86 47987.94 2019-08-25 05:32:39.000 237 21264.29 353.48 43017.88 47987.90 2019-08-25 05:32:40.000 237 21264.29 353.50 43017.88 47987.91 2019-08-25 05:32:41.000 237 21264.26 353.53 43017.87 47987.87 2019-08-25 05:32:42.000 237 21264.29 353.52 43017.87 47987.88 2019-08-25 05:32:43.000 237 21264.27 353.55 43017.85 47987.89 2019-08-25 05:32:44.000 237 21264.27 353.55 43017.85 47987.89 2019-08-25 05:32:45.000 237 21264.30 353.55 43017.85 47987.86 2019-08-25 05:32:46.000 237 21264.31 353.57 43017.84 47987.86 2019-08-25 05:32:47.000 237 21264.31 353.58 43017.88 47987.87 2019-08-25 05:32:48.000 237 21264.27 353.59 43017.86 47987.85 2019-08-25 05:32:49.000 237 21264.27 353.57 43017.82 47987.87 2019-08-25 05:32:50.000 237 21264.30 353.58 43017.82 47987.85 2019-08-25 05:32:51.000 237 21264.28 353.61 43017.84 47987.85 2019-08-25 05:32:52.000 237 21264.30 353.62 43017.82 47987.84 2019-08-25 05:32:53.000 237 21264.33 353.63 43017.80 47987.85 2019-08-25 05:32:54.000 237 21264.31 353.62 43017.84 47987.83 2019-08-25 05:32:55.000 237 21264.27 353.62 43017.84 47987.84 2019-08-25 05:32:56.000 237 21264.30 353.61 43017.84 47987.84 2019-08-25 05:32:57.000 237 21264.31 353.61 43017.86 47987.85 2019-08-25 05:32:58.000 237 21264.33 353.61 43017.85 47987.87 2019-08-25 05:32:59.000 237 21264.32 353.60 43017.89 47987.85 2019-08-25 05:33:00.000 237 21264.32 353.59 43017.89 47987.86 2019-08-25 05:33:01.000 237 21264.33 353.62 43017.90 47987.86 2019-08-25 05:33:02.000 237 21264.31 353.61 43017.89 47987.93 2019-08-25 05:33:03.000 237 21264.33 353.61 43017.90 47987.91 2019-08-25 05:33:04.000 237 21264.32 353.63 43017.89 47987.92 2019-08-25 05:33:05.000 237 21264.32 353.65 43017.89 47987.91 2019-08-25 05:33:06.000 237 21264.30 353.67 43017.87 47987.89 2019-08-25 05:33:07.000 237 21264.27 353.70 43017.82 47987.86 2019-08-25 05:33:08.000 237 21264.27 353.71 43017.88 47987.86 2019-08-25 05:33:09.000 237 21264.27 353.74 43017.88 47987.83 2019-08-25 05:33:10.000 237 21264.28 353.77 43017.84 47987.82 2019-08-25 05:33:11.000 237 21264.25 353.79 43017.86 47987.82 2019-08-25 05:33:12.000 237 21264.24 353.80 43017.82 47987.78 2019-08-25 05:33:13.000 237 21264.25 353.80 43017.77 47987.78 2019-08-25 05:33:14.000 237 21264.23 353.76 43017.78 47987.75 2019-08-25 05:33:15.000 237 21264.25 353.77 43017.78 47987.76 2019-08-25 05:33:16.000 237 21264.26 353.80 43017.74 47987.76 2019-08-25 05:33:17.000 237 21264.23 353.79 43017.74 47987.77 2019-08-25 05:33:18.000 237 21264.23 353.76 43017.76 47987.76 2019-08-25 05:33:19.000 237 21264.25 353.76 43017.76 47987.74 2019-08-25 05:33:20.000 237 21264.25 353.82 43017.72 47987.76 2019-08-25 05:33:21.000 237 21264.23 353.93 43017.70 47987.74 2019-08-25 05:33:22.000 237 21264.19 354.01 43017.63 47987.69 2019-08-25 05:33:23.000 237 21264.17 354.05 43017.57 47987.61 2019-08-25 05:33:24.000 237 21264.17 354.07 43017.49 47987.54 2019-08-25 05:33:25.000 237 21264.18 354.09 43017.44 47987.51 2019-08-25 05:33:26.000 237 21264.23 354.10 43017.46 47987.46 2019-08-25 05:33:27.000 237 21264.23 354.09 43017.44 47987.45 2019-08-25 05:33:28.000 237 21264.26 354.08 43017.39 47987.43 2019-08-25 05:33:29.000 237 21264.26 354.10 43017.40 47987.45 2019-08-25 05:33:30.000 237 21264.22 354.12 43017.38 47987.44 2019-08-25 05:33:31.000 237 21264.16 354.12 43017.40 47987.40 2019-08-25 05:33:32.000 237 21264.18 354.07 43017.38 47987.39 2019-08-25 05:33:33.000 237 21264.18 353.97 43017.40 47987.40 2019-08-25 05:33:34.000 237 21264.16 353.94 43017.46 47987.40 2019-08-25 05:33:35.000 237 21264.18 353.94 43017.50 47987.45 2019-08-25 05:33:36.000 237 21264.18 353.94 43017.50 47987.49 2019-08-25 05:33:37.000 237 21264.17 353.95 43017.50 47987.49 2019-08-25 05:33:38.000 237 21264.14 353.96 43017.49 47987.49 2019-08-25 05:33:39.000 237 21264.15 353.99 43017.48 47987.42 2019-08-25 05:33:40.000 237 21264.16 353.96 43017.47 47987.51 2019-08-25 05:33:41.000 237 21264.14 353.92 43017.51 47987.45 2019-08-25 05:33:42.000 237 21264.14 353.87 43017.55 47987.50 2019-08-25 05:33:43.000 237 21264.15 353.85 43017.54 47987.51 2019-08-25 05:33:44.000 237 21264.17 353.84 43017.56 47987.52 2019-08-25 05:33:45.000 237 21264.19 353.84 43017.58 47987.53 2019-08-25 05:33:46.000 237 21264.22 353.83 43017.59 47987.58 2019-08-25 05:33:47.000 237 21264.22 353.82 43017.56 47987.58 2019-08-25 05:33:48.000 237 21264.23 353.84 43017.60 47987.62 2019-08-25 05:33:49.000 237 21264.23 353.82 43017.65 47987.59 2019-08-25 05:33:50.000 237 21264.26 353.82 43017.63 47987.62 2019-08-25 05:33:51.000 237 21264.26 353.81 43017.62 47987.65 2019-08-25 05:33:52.000 237 21264.26 353.85 43017.65 47987.67 2019-08-25 05:33:53.000 237 21264.26 353.87 43017.67 47987.65 2019-08-25 05:33:54.000 237 21264.28 353.88 43017.64 47987.66 2019-08-25 05:33:55.000 237 21264.36 353.87 43017.64 47987.67 2019-08-25 05:33:56.000 237 21264.39 353.88 43017.64 47987.69 2019-08-25 05:33:57.000 237 21264.42 353.90 43017.65 47987.71 2019-08-25 05:33:58.000 237 21264.45 353.89 43017.70 47987.76 2019-08-25 05:33:59.000 237 21264.50 353.86 43017.72 47987.76 2019-08-25 05:34:00.000 237 21264.48 353.84 43017.72 47987.79 2019-08-25 05:34:01.000 237 21264.48 353.86 43017.74 47987.81 2019-08-25 05:34:02.000 237 21264.49 353.91 43017.74 47987.83 2019-08-25 05:34:03.000 237 21264.49 353.90 43017.75 47987.88 2019-08-25 05:34:04.000 237 21264.51 353.90 43017.80 47987.85 2019-08-25 05:34:05.000 237 21264.50 353.90 43017.78 47987.92 2019-08-25 05:34:06.000 237 21264.53 353.89 43017.80 47987.90 2019-08-25 05:34:07.000 237 21264.55 353.89 43017.79 47987.90 2019-08-25 05:34:08.000 237 21264.56 353.90 43017.78 47987.91 2019-08-25 05:34:09.000 237 21264.53 353.88 43017.79 47987.92 2019-08-25 05:34:10.000 237 21264.53 353.91 43017.78 47987.92 2019-08-25 05:34:11.000 237 21264.54 353.93 43017.81 47987.91 2019-08-25 05:34:12.000 237 21264.53 353.89 43017.79 47987.91 2019-08-25 05:34:13.000 237 21264.54 353.92 43017.77 47987.93 2019-08-25 05:34:14.000 237 21264.54 353.91 43017.78 47987.89 2019-08-25 05:34:15.000 237 21264.55 353.92 43017.75 47987.93 2019-08-25 05:34:16.000 237 21264.55 353.94 43017.77 47987.91 2019-08-25 05:34:17.000 237 21264.56 353.91 43017.78 47987.93 2019-08-25 05:34:18.000 237 21264.60 353.92 43017.79 47987.93 2019-08-25 05:34:19.000 237 21264.62 353.91 43017.79 47987.93 2019-08-25 05:34:20.000 237 21264.62 353.92 43017.79 47987.95 2019-08-25 05:34:21.000 237 21264.59 353.91 43017.80 47987.94 2019-08-25 05:34:22.000 237 21264.59 353.90 43017.81 47987.97 2019-08-25 05:34:23.000 237 21264.59 353.93 43017.81 47987.96 2019-08-25 05:34:24.000 237 21264.59 353.95 43017.77 47987.96 2019-08-25 05:34:25.000 237 21264.59 353.96 43017.82 47987.96 2019-08-25 05:34:26.000 237 21264.57 353.96 43017.81 47987.97 2019-08-25 05:34:27.000 237 21264.57 353.97 43017.85 47987.97 2019-08-25 05:34:28.000 237 21264.56 353.97 43017.85 47987.98 2019-08-25 05:34:29.000 237 21264.56 353.97 43017.85 47987.98 2019-08-25 05:34:30.000 237 21264.57 353.94 43017.86 47987.97 2019-08-25 05:34:31.000 237 21264.57 353.91 43017.88 47987.99 2019-08-25 05:34:32.000 237 21264.55 353.94 43017.85 47987.98 2019-08-25 05:34:33.000 237 21264.57 353.93 43017.86 47988.02 2019-08-25 05:34:34.000 237 21264.60 353.90 43017.83 47988.00 2019-08-25 05:34:35.000 237 21264.58 353.93 43017.82 47988.01 2019-08-25 05:34:36.000 237 21264.60 353.93 43017.84 47988.01 2019-08-25 05:34:37.000 237 21264.60 353.92 43017.83 47988.01 2019-08-25 05:34:38.000 237 21264.60 353.94 43017.82 47987.99 2019-08-25 05:34:39.000 237 21264.56 353.95 43017.79 47987.98 2019-08-25 05:34:40.000 237 21264.55 353.95 43017.75 47987.96 2019-08-25 05:34:41.000 237 21264.56 353.95 43017.79 47987.99 2019-08-25 05:34:42.000 237 21264.60 353.94 43017.78 47987.94 2019-08-25 05:34:43.000 237 21264.55 353.94 43017.77 47987.93 2019-08-25 05:34:44.000 237 21264.52 353.94 43017.77 47987.93 2019-08-25 05:34:45.000 237 21264.54 353.91 43017.79 47987.92 2019-08-25 05:34:46.000 237 21264.48 353.92 43017.76 47987.93 2019-08-25 05:34:47.000 237 21264.43 353.98 43017.73 47987.83 2019-08-25 05:34:48.000 237 21264.38 353.97 43017.71 47987.82 2019-08-25 05:34:49.000 237 21264.34 353.98 43017.65 47987.78 2019-08-25 05:34:50.000 237 21264.33 353.97 43017.63 47987.77 2019-08-25 05:34:51.000 237 21264.33 353.94 43017.63 47987.74 2019-08-25 05:34:52.000 237 21264.34 353.94 43017.65 47987.70 2019-08-25 05:34:53.000 237 21264.29 353.95 43017.61 47987.71 2019-08-25 05:34:54.000 237 21264.28 353.99 43017.60 47987.70 2019-08-25 05:34:55.000 237 21264.28 353.99 43017.59 47987.66 2019-08-25 05:34:56.000 237 21264.25 354.04 43017.55 47987.64 2019-08-25 05:34:57.000 237 21264.25 354.03 43017.54 47987.59 2019-08-25 05:34:58.000 237 21264.27 354.03 43017.51 47987.57 2019-08-25 05:34:59.000 237 21264.26 354.02 43017.48 47987.57 2019-08-25 05:35:00.000 237 21264.26 354.03 43017.48 47987.54 2019-08-25 05:35:01.000 237 21264.30 354.01 43017.47 47987.52 2019-08-25 05:35:02.000 237 21264.27 354.02 43017.48 47987.53 2019-08-25 05:35:03.000 237 21264.27 353.99 43017.49 47987.51 2019-08-25 05:35:04.000 237 21264.25 354.00 43017.49 47987.52 2019-08-25 05:35:05.000 237 21264.23 354.02 43017.46 47987.51 2019-08-25 05:35:06.000 237 21264.23 354.01 43017.47 47987.49 2019-08-25 05:35:07.000 237 21264.24 353.98 43017.48 47987.50 2019-08-25 05:35:08.000 237 21264.23 353.99 43017.49 47987.50 2019-08-25 05:35:09.000 237 21264.24 354.02 43017.46 47987.51 2019-08-25 05:35:10.000 237 21264.26 354.01 43017.42 47987.49 2019-08-25 05:35:11.000 237 21264.26 354.00 43017.44 47987.47 2019-08-25 05:35:12.000 237 21264.28 353.98 43017.42 47987.48 2019-08-25 05:35:13.000 237 21264.24 353.96 43017.44 47987.47 2019-08-25 05:35:14.000 237 21264.23 353.96 43017.45 47987.46 2019-08-25 05:35:15.000 237 21264.26 353.92 43017.46 47987.49 2019-08-25 05:35:16.000 237 21264.28 353.92 43017.46 47987.50 2019-08-25 05:35:17.000 237 21264.27 353.93 43017.47 47987.49 2019-08-25 05:35:18.000 237 21264.28 353.95 43017.44 47987.49 2019-08-25 05:35:19.000 237 21264.31 353.95 43017.40 47987.49 2019-08-25 05:35:20.000 237 21264.28 353.96 43017.41 47987.48 2019-08-25 05:35:21.000 237 21264.25 353.94 43017.44 47987.46 2019-08-25 05:35:22.000 237 21264.26 353.95 43017.42 47987.45 2019-08-25 05:35:23.000 237 21264.25 353.99 43017.41 47987.46 2019-08-25 05:35:24.000 237 21264.24 353.98 43017.41 47987.44 2019-08-25 05:35:25.000 237 21264.27 353.99 43017.44 47987.46 2019-08-25 05:35:26.000 237 21264.26 353.99 43017.44 47987.45 2019-08-25 05:35:27.000 237 21264.28 353.99 43017.42 47987.45 2019-08-25 05:35:28.000 237 21264.27 353.98 43017.44 47987.45 2019-08-25 05:35:29.000 237 21264.25 353.98 43017.43 47987.46 2019-08-25 05:35:30.000 237 21264.25 353.98 43017.43 47987.44 2019-08-25 05:35:31.000 237 21264.27 353.99 43017.43 47987.50 2019-08-25 05:35:32.000 237 21264.28 353.94 43017.45 47987.50 2019-08-25 05:35:33.000 237 21264.28 353.92 43017.50 47987.49 2019-08-25 05:35:34.000 237 21264.27 353.89 43017.53 47987.54 2019-08-25 05:35:35.000 237 21264.29 353.91 43017.52 47987.56 2019-08-25 05:35:36.000 237 21264.28 353.89 43017.55 47987.57 2019-08-25 05:35:37.000 237 21264.27 353.89 43017.58 47987.59 2019-08-25 05:35:38.000 237 21264.28 353.89 43017.60 47987.63 2019-08-25 05:35:39.000 237 21264.29 353.92 43017.61 47987.62 2019-08-25 05:35:40.000 237 21264.32 353.93 43017.62 47987.64 2019-08-25 05:35:41.000 237 21264.32 353.96 43017.61 47987.66 2019-08-25 05:35:42.000 237 21264.37 353.98 43017.61 47987.65 2019-08-25 05:35:43.000 237 21264.37 354.01 43017.60 47987.66 2019-08-25 05:35:44.000 237 21264.37 354.01 43017.59 47987.70 2019-08-25 05:35:45.000 237 21264.39 354.03 43017.59 47987.67 2019-08-25 05:35:46.000 237 21264.39 354.02 43017.59 47987.67 2019-08-25 05:35:47.000 237 21264.40 354.03 43017.59 47987.71 2019-08-25 05:35:48.000 237 21264.39 354.01 43017.57 47987.67 2019-08-25 05:35:49.000 237 21264.37 354.00 43017.61 47987.67 2019-08-25 05:35:50.000 237 21264.35 353.99 43017.61 47987.70 2019-08-25 05:35:51.000 237 21264.34 353.95 43017.62 47987.66 2019-08-25 05:35:52.000 237 21264.36 353.94 43017.65 47987.70 2019-08-25 05:35:53.000 237 21264.35 353.94 43017.67 47987.69 2019-08-25 05:35:54.000 237 21264.39 353.95 43017.65 47987.73 2019-08-25 05:35:55.000 237 21264.38 353.95 43017.67 47987.72 2019-08-25 05:35:56.000 237 21264.38 353.94 43017.66 47987.74 2019-08-25 05:35:57.000 237 21264.40 353.94 43017.68 47987.75 2019-08-25 05:35:58.000 237 21264.38 353.97 43017.68 47987.74 2019-08-25 05:35:59.000 237 21264.37 354.01 43017.66 47987.76 2019-08-25 05:36:00.000 237 21264.37 354.06 43017.68 47987.74 2019-08-25 05:36:01.000 237 21264.36 354.05 43017.64 47987.71 2019-08-25 05:36:02.000 237 21264.35 354.04 43017.64 47987.72 2019-08-25 05:36:03.000 237 21264.35 354.00 43017.63 47987.70 2019-08-25 05:36:04.000 237 21264.34 353.99 43017.68 47987.69 2019-08-25 05:36:05.000 237 21264.35 353.96 43017.65 47987.70 2019-08-25 05:36:06.000 237 21264.34 353.94 43017.65 47987.70 2019-08-25 05:36:07.000 237 21264.32 353.94 43017.67 47987.69 2019-08-25 05:36:08.000 237 21264.34 353.95 43017.67 47987.73 2019-08-25 05:36:09.000 237 21264.37 353.90 43017.66 47987.70 2019-08-25 05:36:10.000 237 21264.39 353.87 43017.69 47987.71 2019-08-25 05:36:11.000 237 21264.38 353.82 43017.72 47987.75 2019-08-25 05:36:12.000 237 21264.37 353.83 43017.69 47987.76 2019-08-25 05:36:13.000 237 21264.39 353.81 43017.71 47987.75 2019-08-25 05:36:14.000 237 21264.41 353.78 43017.74 47987.78 2019-08-25 05:36:15.000 237 21264.41 353.77 43017.74 47987.78 2019-08-25 05:36:16.000 237 21264.43 353.76 43017.73 47987.77 2019-08-25 05:36:17.000 237 21264.45 353.74 43017.74 47987.80 2019-08-25 05:36:18.000 237 21264.44 353.73 43017.73 47987.81 2019-08-25 05:36:19.000 237 21264.40 353.71 43017.75 47987.79 2019-08-25 05:36:20.000 237 21264.41 353.71 43017.77 47987.83 2019-08-25 05:36:21.000 237 21264.43 353.70 43017.77 47987.80 2019-08-25 05:36:22.000 237 21264.42 353.67 43017.75 47987.81 2019-08-25 05:36:23.000 237 21264.43 353.66 43017.71 47987.86 2019-08-25 05:36:24.000 237 21264.41 353.66 43017.72 47987.82 2019-08-25 05:36:25.000 237 21264.42 353.65 43017.76 47987.82 2019-08-25 05:36:26.000 237 21264.42 353.63 43017.77 47987.83 2019-08-25 05:36:27.000 237 21264.40 353.64 43017.76 47987.87 2019-08-25 05:36:28.000 237 21264.41 353.65 43017.77 47987.85 2019-08-25 05:36:29.000 237 21264.43 353.66 43017.78 47987.86 2019-08-25 05:36:30.000 237 21264.45 353.67 43017.77 47987.87 2019-08-25 05:36:31.000 237 21264.44 353.65 43017.76 47987.84 2019-08-25 05:36:32.000 237 21264.45 353.69 43017.75 47987.85 2019-08-25 05:36:33.000 237 21264.47 353.73 43017.72 47987.83 2019-08-25 05:36:34.000 237 21264.45 353.73 43017.72 47987.81 2019-08-25 05:36:35.000 237 21264.43 353.74 43017.68 47987.82 2019-08-25 05:36:36.000 237 21264.41 353.74 43017.69 47987.80 2019-08-25 05:36:37.000 237 21264.47 353.73 43017.68 47987.80 2019-08-25 05:36:38.000 237 21264.50 353.79 43017.67 47987.78 2019-08-25 05:36:39.000 237 21264.44 353.82 43017.66 47987.75 2019-08-25 05:36:40.000 237 21264.44 353.79 43017.68 47987.77 2019-08-25 05:36:41.000 237 21264.47 353.77 43017.63 47987.75 2019-08-25 05:36:42.000 237 21264.47 353.80 43017.61 47987.79 2019-08-25 05:36:43.000 237 21264.47 353.81 43017.63 47987.74 2019-08-25 05:36:44.000 237 21264.48 353.82 43017.61 47987.78 2019-08-25 05:36:45.000 237 21264.48 353.79 43017.64 47987.76 2019-08-25 05:36:46.000 237 21264.53 353.79 43017.63 47987.75 2019-08-25 05:36:47.000 237 21264.53 353.79 43017.64 47987.80 2019-08-25 05:36:48.000 237 21264.56 353.77 43017.66 47987.80 2019-08-25 05:36:49.000 237 21264.56 353.75 43017.66 47987.79 2019-08-25 05:36:50.000 237 21264.57 353.76 43017.67 47987.83 2019-08-25 05:36:51.000 237 21264.55 353.81 43017.66 47987.83 2019-08-25 05:36:52.000 237 21264.54 353.84 43017.61 47987.81 2019-08-25 05:36:53.000 237 21264.56 353.86 43017.62 47987.79 2019-08-25 05:36:54.000 237 21264.56 353.86 43017.61 47987.78 2019-08-25 05:36:55.000 237 21264.53 353.87 43017.64 47987.78 2019-08-25 05:36:56.000 237 21264.56 353.85 43017.63 47987.76 2019-08-25 05:36:57.000 237 21264.51 353.84 43017.64 47987.77 2019-08-25 05:36:58.000 237 21264.50 353.83 43017.59 47987.77 2019-08-25 05:36:59.000 237 21264.54 353.80 43017.62 47987.77 2019-08-25 05:37:00.000 237 21264.51 353.81 43017.63 47987.75 2019-08-25 05:37:01.000 237 21264.49 353.81 43017.63 47987.77 2019-08-25 05:37:02.000 237 21264.50 353.79 43017.64 47987.75 2019-08-25 05:37:03.000 237 21264.52 353.76 43017.68 47987.75 2019-08-25 05:37:04.000 237 21264.56 353.74 43017.69 47987.80 2019-08-25 05:37:05.000 237 21264.52 353.76 43017.70 47987.82 2019-08-25 05:37:06.000 237 21264.55 353.79 43017.71 47987.83 2019-08-25 05:37:07.000 237 21264.51 353.81 43017.70 47987.83 2019-08-25 05:37:08.000 237 21264.51 353.79 43017.68 47987.84 2019-08-25 05:37:09.000 237 21264.49 353.80 43017.72 47987.86 2019-08-25 05:37:10.000 237 21264.51 353.80 43017.70 47987.85 2019-08-25 05:37:11.000 237 21264.55 353.85 43017.70 47987.86 2019-08-25 05:37:12.000 237 21264.55 353.87 43017.68 47987.85 2019-08-25 05:37:13.000 237 21264.55 353.85 43017.69 47987.83 2019-08-25 05:37:14.000 237 21264.58 353.86 43017.69 47987.86 2019-08-25 05:37:15.000 237 21264.61 353.84 43017.69 47987.81 2019-08-25 05:37:16.000 237 21264.62 353.82 43017.69 47987.83 2019-08-25 05:37:17.000 237 21264.61 353.82 43017.68 47987.82 2019-08-25 05:37:18.000 237 21264.55 353.86 43017.65 47987.84 2019-08-25 05:37:19.000 237 21264.50 353.93 43017.62 47987.79 2019-08-25 05:37:20.000 237 21264.50 353.96 43017.59 47987.75 2019-08-25 05:37:21.000 237 21264.50 353.96 43017.56 47987.70 2019-08-25 05:37:22.000 237 21264.47 353.96 43017.51 47987.62 2019-08-25 05:37:23.000 237 21264.46 354.00 43017.47 47987.62 2019-08-25 05:37:24.000 237 21264.48 353.99 43017.45 47987.59 2019-08-25 05:37:25.000 237 21264.47 353.98 43017.41 47987.57 2019-08-25 05:37:26.000 237 21264.48 353.94 43017.42 47987.59 2019-08-25 05:37:27.000 237 21264.50 353.98 43017.40 47987.56 2019-08-25 05:37:28.000 237 21264.51 353.98 43017.42 47987.59 2019-08-25 05:37:29.000 237 21264.51 353.97 43017.42 47987.54 2019-08-25 05:37:30.000 237 21264.51 353.97 43017.43 47987.55 2019-08-25 05:37:31.000 237 21264.52 354.01 43017.41 47987.55 2019-08-25 05:37:32.000 237 21264.51 354.01 43017.38 47987.54 2019-08-25 05:37:33.000 237 21264.57 353.99 43017.39 47987.55 2019-08-25 05:37:34.000 237 21264.58 354.00 43017.38 47987.53 2019-08-25 05:37:35.000 237 21264.64 354.03 43017.39 47987.62 2019-08-25 05:37:36.000 237 21264.68 354.01 43017.43 47987.61 2019-08-25 05:37:37.000 237 21264.76 353.93 43017.45 47987.65 2019-08-25 05:37:38.000 237 21264.83 353.85 43017.50 47987.72 2019-08-25 05:37:39.000 237 21264.87 353.83 43017.53 47987.78 2019-08-25 05:37:40.000 237 21264.89 353.85 43017.57 47987.82 2019-08-25 05:37:41.000 237 21264.93 353.85 43017.56 47987.85 2019-08-25 05:37:42.000 237 21264.96 353.85 43017.57 47987.87 2019-08-25 05:37:43.000 237 21264.95 353.87 43017.62 47987.89 2019-08-25 05:37:44.000 237 21264.92 353.88 43017.59 47987.93 2019-08-25 05:37:45.000 237 21264.94 353.88 43017.59 47987.91 2019-08-25 05:37:46.000 237 21265.00 353.86 43017.61 47987.93 2019-08-25 05:37:47.000 237 21265.00 353.80 43017.64 47987.96 2019-08-25 05:37:48.000 237 21265.01 353.75 43017.66 47988.01 2019-08-25 05:37:49.000 237 21265.04 353.74 43017.71 47988.07 2019-08-25 05:37:50.000 237 21265.04 353.74 43017.77 47988.10 2019-08-25 05:37:51.000 237 21265.07 353.75 43017.80 47988.13 2019-08-25 05:37:52.000 237 21265.07 353.78 43017.78 47988.13 2019-08-25 05:37:53.000 237 21265.07 353.78 43017.83 47988.16 2019-08-25 05:37:54.000 237 21265.07 353.74 43017.85 47988.19 2019-08-25 05:37:55.000 237 21265.06 353.73 43017.89 47988.20 2019-08-25 05:37:56.000 237 21265.02 353.73 43017.92 47988.24 2019-08-25 05:37:57.000 237 21265.04 353.72 43017.94 47988.24 2019-08-25 05:37:58.000 237 21265.04 353.73 43017.94 47988.27 2019-08-25 05:37:59.000 237 21265.02 353.71 43017.94 47988.27 2019-08-25 05:38:00.000 237 21265.07 353.72 43017.98 47988.28 2019-08-25 05:38:01.000 237 21265.09 353.73 43017.98 47988.30 2019-08-25 05:38:02.000 237 21265.09 353.71 43017.95 47988.30 2019-08-25 05:38:03.000 237 21265.10 353.69 43017.96 47988.34 2019-08-25 05:38:04.000 237 21265.11 353.72 43017.96 47988.31 2019-08-25 05:38:05.000 237 21265.11 353.73 43017.94 47988.33 2019-08-25 05:38:06.000 237 21265.12 353.73 43017.97 47988.32 2019-08-25 05:38:07.000 237 21265.11 353.71 43017.96 47988.32 2019-08-25 05:38:08.000 237 21265.12 353.69 43017.95 47988.33 2019-08-25 05:38:09.000 237 21265.09 353.72 43017.95 47988.33 2019-08-25 05:38:10.000 237 21265.12 353.71 43017.98 47988.35 2019-08-25 05:38:11.000 237 21265.14 353.74 43018.02 47988.35 2019-08-25 05:38:12.000 237 21265.11 353.77 43018.00 47988.33 2019-08-25 05:38:13.000 237 21265.09 353.78 43018.01 47988.33 2019-08-25 05:38:14.000 237 21265.05 353.81 43018.00 47988.33 2019-08-25 05:38:15.000 237 21265.01 353.90 43017.95 47988.34 2019-08-25 05:38:16.000 237 21264.99 353.98 43017.90 47988.26 2019-08-25 05:38:17.000 237 21264.97 354.04 43017.88 47988.19 2019-08-25 05:38:18.000 237 21264.96 354.10 43017.85 47988.14 2019-08-25 05:38:19.000 237 21264.94 354.11 43017.77 47988.09 2019-08-25 05:38:20.000 237 21264.98 354.09 43017.72 47988.04 2019-08-25 05:38:21.000 237 21264.98 354.11 43017.69 47988.02 2019-08-25 05:38:22.000 237 21264.96 354.14 43017.67 47988.01 2019-08-25 05:38:23.000 237 21264.96 354.14 43017.64 47987.97 2019-08-25 05:38:24.000 237 21264.98 354.11 43017.64 47987.96 2019-08-25 05:38:25.000 237 21264.96 354.11 43017.62 47987.94 2019-08-25 05:38:26.000 237 21264.99 354.13 43017.62 47987.95 2019-08-25 05:38:27.000 237 21264.93 354.23 43017.61 47987.93 2019-08-25 05:38:28.000 237 21264.92 354.33 43017.52 47987.89 2019-08-25 05:38:29.000 237 21264.92 354.46 43017.45 47987.82 2019-08-25 05:38:30.000 237 21264.87 354.51 43017.35 47987.75 2019-08-25 05:38:31.000 237 21264.85 354.53 43017.31 47987.66 2019-08-25 05:38:32.000 237 21264.87 354.54 43017.28 47987.61 2019-08-25 05:38:33.000 237 21264.84 354.58 43017.22 47987.57 2019-08-25 05:38:34.000 237 21264.88 354.57 43017.20 47987.53 2019-08-25 05:38:35.000 237 21264.87 354.55 43017.18 47987.51 2019-08-25 05:38:36.000 237 21264.88 354.56 43017.15 47987.51 2019-08-25 05:38:37.000 237 21264.89 354.54 43017.14 47987.52 2019-08-25 05:38:38.000 237 21264.89 354.51 43017.14 47987.51 2019-08-25 05:38:39.000 237 21264.88 354.48 43017.18 47987.49 2019-08-25 05:38:40.000 237 21264.89 354.39 43017.21 47987.56 2019-08-25 05:38:41.000 237 21264.91 354.33 43017.25 47987.56 2019-08-25 05:38:42.000 237 21264.95 354.29 43017.30 47987.63 2019-08-25 05:38:43.000 237 21264.89 354.30 43017.34 47987.66 2019-08-25 05:38:44.000 237 21264.91 354.26 43017.36 47987.67 2019-08-25 05:38:45.000 237 21264.94 354.26 43017.35 47987.70 2019-08-25 05:38:46.000 237 21264.94 354.24 43017.37 47987.72 2019-08-25 05:38:47.000 237 21264.93 354.22 43017.39 47987.72 2019-08-25 05:38:48.000 237 21264.96 354.20 43017.45 47987.75 2019-08-25 05:38:49.000 237 21264.96 354.28 43017.43 47987.78 2019-08-25 05:38:50.000 237 21264.94 354.33 43017.43 47987.78 2019-08-25 05:38:51.000 237 21264.95 354.34 43017.39 47987.75 2019-08-25 05:38:52.000 237 21264.96 354.29 43017.38 47987.74 2019-08-25 05:38:53.000 237 21264.98 354.26 43017.39 47987.74 2019-08-25 05:38:54.000 237 21264.99 354.22 43017.42 47987.77 2019-08-25 05:38:55.000 237 21265.03 354.14 43017.44 47987.75 2019-08-25 05:38:56.000 237 21265.03 354.10 43017.48 47987.83 2019-08-25 05:38:57.000 237 21265.01 354.12 43017.53 47987.85 2019-08-25 05:38:58.000 237 21265.00 354.20 43017.56 47987.88 2019-08-25 05:38:59.000 237 21265.00 354.26 43017.54 47987.91 2019-08-25 05:39:00.000 237 21265.02 354.29 43017.51 47987.86 2019-08-25 05:39:01.000 237 21265.01 354.28 43017.49 47987.84 2019-08-25 05:39:02.000 237 21264.99 354.25 43017.48 47987.83 2019-08-25 05:39:03.000 237 21264.99 354.17 43017.49 47987.83 2019-08-25 05:39:04.000 237 21265.03 354.09 43017.53 47987.86 2019-08-25 05:39:05.000 237 21265.06 354.05 43017.57 47987.88 2019-08-25 05:39:06.000 237 21265.09 354.00 43017.63 47987.94 2019-08-25 05:39:07.000 237 21265.09 353.99 43017.62 47988.00 2019-08-25 05:39:08.000 237 21265.11 354.01 43017.61 47987.98 2019-08-25 05:39:09.000 237 21265.15 353.99 43017.64 47988.02 2019-08-25 05:39:10.000 237 21265.15 353.96 43017.68 47988.04 2019-08-25 05:39:11.000 237 21265.12 353.98 43017.63 47988.06 2019-08-25 05:39:12.000 237 21265.14 353.96 43017.64 47988.04 2019-08-25 05:39:13.000 237 21265.14 353.94 43017.67 47988.05 2019-08-25 05:39:14.000 237 21265.15 353.93 43017.69 47988.07 2019-08-25 05:39:15.000 237 21265.14 353.91 43017.71 47988.09 2019-08-25 05:39:16.000 237 21265.14 353.93 43017.74 47988.11 2019-08-25 05:39:17.000 237 21265.17 353.92 43017.77 47988.14 2019-08-25 05:39:18.000 237 21265.16 353.92 43017.77 47988.14 2019-08-25 05:39:19.000 237 21265.19 353.94 43017.76 47988.15 2019-08-25 05:39:20.000 237 21265.17 353.96 43017.75 47988.17 2019-08-25 05:39:21.000 237 21265.15 353.99 43017.76 47988.13 2019-08-25 05:39:22.000 237 21265.16 353.99 43017.76 47988.15 2019-08-25 05:39:23.000 237 21265.18 353.98 43017.70 47988.17 2019-08-25 05:39:24.000 237 21265.14 354.03 43017.70 47988.13 2019-08-25 05:39:25.000 237 21265.10 354.02 43017.73 47988.14 2019-08-25 05:39:26.000 237 21265.12 354.02 43017.73 47988.15 2019-08-25 05:39:27.000 237 21265.12 354.05 43017.71 47988.11 2019-08-25 05:39:28.000 237 21265.12 354.05 43017.71 47988.14 2019-08-25 05:39:29.000 237 21265.12 354.09 43017.71 47988.13 2019-08-25 05:39:30.000 237 21265.12 354.10 43017.73 47988.10 2019-08-25 05:39:31.000 237 21265.10 354.11 43017.70 47988.10 2019-08-25 05:39:32.000 237 21265.12 354.14 43017.69 47988.09 2019-08-25 05:39:33.000 237 21265.16 354.15 43017.70 47988.11 2019-08-25 05:39:34.000 237 21265.22 354.13 43017.68 47988.12 2019-08-25 05:39:35.000 237 21265.22 354.15 43017.70 47988.14 2019-08-25 05:39:36.000 237 21265.25 354.10 43017.77 47988.16 2019-08-25 05:39:37.000 237 21265.23 354.12 43017.78 47988.17 2019-08-25 05:39:38.000 237 21265.20 354.15 43017.74 47988.19 2019-08-25 05:39:39.000 237 21265.21 354.18 43017.73 47988.20 2019-08-25 05:39:40.000 237 21265.23 354.21 43017.73 47988.15 2019-08-25 05:39:41.000 237 21265.22 354.25 43017.74 47988.16 2019-08-25 05:39:42.000 237 21265.21 354.24 43017.72 47988.15 2019-08-25 05:39:43.000 237 21265.23 354.25 43017.72 47988.15 2019-08-25 05:39:44.000 237 21265.23 354.27 43017.69 47988.13 2019-08-25 05:39:45.000 237 21265.23 354.29 43017.70 47988.11 2019-08-25 05:39:46.000 237 21265.22 354.28 43017.68 47988.12 2019-08-25 05:39:47.000 237 21265.18 354.28 43017.65 47988.11 2019-08-25 05:39:48.000 237 21265.18 354.24 43017.67 47988.06 2019-08-25 05:39:49.000 237 21265.14 354.22 43017.67 47988.09 2019-08-25 05:39:50.000 237 21265.15 354.22 43017.64 47988.10 2019-08-25 05:39:51.000 237 21265.16 354.21 43017.65 47988.11 2019-08-25 05:39:52.000 237 21265.19 354.24 43017.68 47988.08 2019-08-25 05:39:53.000 237 21265.17 354.26 43017.69 47988.09 2019-08-25 05:39:54.000 237 21265.22 354.26 43017.67 47988.11 2019-08-25 05:39:55.000 237 21265.23 354.25 43017.69 47988.14 2019-08-25 05:39:56.000 237 21265.25 354.25 43017.66 47988.14 2019-08-25 05:39:57.000 237 21265.22 354.25 43017.66 47988.13 2019-08-25 05:39:58.000 237 21265.25 354.23 43017.72 47988.12 2019-08-25 05:39:59.000 237 21265.25 354.21 43017.73 47988.16 2019-08-25 05:40:00.000 237 21265.23 354.22 43017.73 47988.18 2019-08-25 05:40:01.000 237 21265.20 354.23 43017.73 47988.16 2019-08-25 05:40:02.000 237 21265.26 354.20 43017.73 47988.18 2019-08-25 05:40:03.000 237 21265.27 354.19 43017.74 47988.15 2019-08-25 05:40:04.000 237 21265.24 354.21 43017.72 47988.22 2019-08-25 05:40:05.000 237 21265.23 354.20 43017.75 47988.19 2019-08-25 05:40:06.000 237 21265.24 354.20 43017.79 47988.21 2019-08-25 05:40:07.000 237 21265.25 354.22 43017.80 47988.21 2019-08-25 05:40:08.000 237 21265.27 354.21 43017.77 47988.22 2019-08-25 05:40:09.000 237 21265.30 354.21 43017.75 47988.22 2019-08-25 05:40:10.000 237 21265.32 354.18 43017.76 47988.25 2019-08-25 05:40:11.000 237 21265.30 354.16 43017.77 47988.26 2019-08-25 05:40:12.000 237 21265.32 354.16 43017.84 47988.28 2019-08-25 05:40:13.000 237 21265.38 354.15 43017.84 47988.30 2019-08-25 05:40:14.000 237 21265.37 354.13 43017.82 47988.31 2019-08-25 05:40:15.000 237 21265.33 354.12 43017.83 47988.33 2019-08-25 05:40:16.000 237 21265.32 354.13 43017.83 47988.30 2019-08-25 05:40:17.000 237 21265.32 354.14 43017.84 47988.33 2019-08-25 05:40:18.000 237 21265.32 354.12 43017.83 47988.33 2019-08-25 05:40:19.000 237 21265.31 354.10 43017.82 47988.31 2019-08-25 05:40:20.000 237 21265.34 354.05 43017.83 47988.32 2019-08-25 05:40:21.000 237 21265.34 353.98 43017.88 47988.33 2019-08-25 05:40:22.000 237 21265.36 353.94 43017.90 47988.35 2019-08-25 05:40:23.000 237 21265.35 353.92 43017.92 47988.39 2019-08-25 05:40:24.000 237 21265.36 353.90 43017.96 47988.40 2019-08-25 05:40:25.000 237 21265.37 353.89 43017.99 47988.41 2019-08-25 05:40:26.000 237 21265.38 353.88 43017.98 47988.45 2019-08-25 05:40:27.000 237 21265.36 353.89 43017.99 47988.46 2019-08-25 05:40:28.000 237 21265.35 353.82 43017.99 47988.45 2019-08-25 05:40:29.000 237 21265.34 353.79 43018.02 47988.48 2019-08-25 05:40:30.000 237 21265.34 353.79 43018.03 47988.48 2019-08-25 05:40:31.000 237 21265.32 353.76 43018.04 47988.47 2019-08-25 05:40:32.000 237 21265.33 353.77 43018.05 47988.48 2019-08-25 05:40:33.000 237 21265.34 353.74 43018.05 47988.50 2019-08-25 05:40:34.000 237 21265.35 353.70 43018.03 47988.49 2019-08-25 05:40:35.000 237 21265.35 353.67 43018.04 47988.51 2019-08-25 05:40:36.000 237 21265.36 353.63 43018.09 47988.51 2019-08-25 05:40:37.000 237 21265.35 353.58 43018.09 47988.49 2019-08-25 05:40:38.000 237 21265.33 353.56 43018.11 47988.51 2019-08-25 05:40:39.000 237 21265.32 353.53 43018.13 47988.54 2019-08-25 05:40:40.000 237 21265.30 353.50 43018.12 47988.52 2019-08-25 05:40:41.000 237 21265.25 353.50 43018.12 47988.56 2019-08-25 05:40:42.000 237 21265.29 353.48 43018.15 47988.54 2019-08-25 05:40:43.000 237 21265.31 353.48 43018.13 47988.56 2019-08-25 05:40:44.000 237 21265.36 353.47 43018.12 47988.55 2019-08-25 05:40:45.000 237 21265.36 353.49 43018.12 47988.57 2019-08-25 05:40:46.000 237 21265.35 353.50 43018.09 47988.57 2019-08-25 05:40:47.000 237 21265.35 353.50 43018.09 47988.57 2019-08-25 05:40:48.000 237 21265.33 353.53 43018.08 47988.57 2019-08-25 05:40:49.000 237 21265.27 353.59 43018.05 47988.52 2019-08-25 05:40:50.000 237 21265.24 353.59 43018.05 47988.48 2019-08-25 05:40:51.000 237 21265.23 353.59 43018.06 47988.48 2019-08-25 05:40:52.000 237 21265.21 353.57 43018.05 47988.40 2019-08-25 05:40:53.000 237 21265.15 353.58 43018.08 47988.40 2019-08-25 05:40:54.000 237 21265.16 353.58 43018.03 47988.41 2019-08-25 05:40:55.000 237 21265.16 353.58 43018.03 47988.42 2019-08-25 05:40:56.000 237 21265.13 353.59 43018.02 47988.39 2019-08-25 05:40:57.000 237 21265.11 353.62 43018.05 47988.38 2019-08-25 05:40:58.000 237 21265.08 353.70 43018.02 47988.35 2019-08-25 05:40:59.000 237 21265.03 353.79 43017.94 47988.33 2019-08-25 05:41:00.000 237 21265.02 353.83 43017.87 47988.25 2019-08-25 05:41:01.000 237 21264.98 353.85 43017.81 47988.21 2019-08-25 05:41:02.000 237 21264.94 353.86 43017.80 47988.17 2019-08-25 05:41:03.000 237 21264.93 353.89 43017.76 47988.13 2019-08-25 05:41:04.000 237 21264.94 353.89 43017.73 47988.12 2019-08-25 05:41:05.000 237 21264.95 353.88 43017.74 47988.08 2019-08-25 05:41:06.000 237 21264.94 353.88 43017.74 47988.09 2019-08-25 05:41:07.000 237 21264.94 353.91 43017.72 47988.06 2019-08-25 05:41:08.000 237 21264.96 353.90 43017.71 47988.08 2019-08-25 05:41:09.000 237 21265.01 353.91 43017.71 47988.07 2019-08-25 05:41:10.000 237 21265.03 353.87 43017.71 47988.06 2019-08-25 05:41:11.000 237 21265.02 353.89 43017.67 47988.04 2019-08-25 05:41:12.000 237 21264.99 353.93 43017.66 47988.04 2019-08-25 05:41:13.000 237 21264.99 353.95 43017.66 47988.03 2019-08-25 05:41:14.000 237 21264.98 353.94 43017.71 47988.03 2019-08-25 05:41:15.000 237 21264.99 353.93 43017.72 47988.04 2019-08-25 05:41:16.000 237 21264.99 353.95 43017.73 47988.03 2019-08-25 05:41:17.000 237 21264.99 353.95 43017.68 47988.04 2019-08-25 05:41:18.000 237 21265.01 353.95 43017.67 47988.04 2019-08-25 05:41:19.000 237 21264.96 353.96 43017.67 47988.04 2019-08-25 05:41:20.000 237 21264.94 354.00 43017.68 47988.02 2019-08-25 05:41:21.000 237 21264.96 354.00 43017.70 47988.03 2019-08-25 05:41:22.000 237 21264.98 354.00 43017.67 47988.04 2019-08-25 05:41:23.000 237 21265.03 354.00 43017.67 47988.03 2019-08-25 05:41:24.000 237 21265.02 354.02 43017.67 47988.03 2019-08-25 05:41:25.000 237 21264.99 354.02 43017.70 47988.03 2019-08-25 05:41:26.000 237 21264.98 354.03 43017.67 47988.04 2019-08-25 05:41:27.000 237 21264.98 354.05 43017.67 47988.02 2019-08-25 05:41:28.000 237 21264.99 354.04 43017.68 47988.05 2019-08-25 05:41:29.000 237 21264.96 354.05 43017.69 47988.02 2019-08-25 05:41:30.000 237 21264.98 354.04 43017.68 47988.03 2019-08-25 05:41:31.000 237 21265.00 354.05 43017.67 47988.04 2019-08-25 05:41:32.000 237 21264.98 354.03 43017.66 47988.06 2019-08-25 05:41:33.000 237 21265.00 354.01 43017.70 47988.05 2019-08-25 05:41:34.000 237 21265.02 353.99 43017.69 47988.04 2019-08-25 05:41:35.000 237 21265.03 353.97 43017.72 47988.01 2019-08-25 05:41:36.000 237 21265.02 353.99 43017.69 47988.03 2019-08-25 05:41:37.000 237 21265.03 353.97 43017.65 47988.06 2019-08-25 05:41:38.000 237 21265.02 353.96 43017.67 47988.03 2019-08-25 05:41:39.000 237 21265.05 353.96 43017.68 47988.04 2019-08-25 05:41:40.000 237 21265.08 353.98 43017.67 47988.03 2019-08-25 05:41:41.000 237 21265.08 353.98 43017.70 47988.03 2019-08-25 05:41:42.000 237 21265.07 353.96 43017.71 47988.04 2019-08-25 05:41:43.000 237 21265.07 353.98 43017.70 47988.07 2019-08-25 05:41:44.000 237 21265.08 353.98 43017.70 47988.07 2019-08-25 05:41:45.000 237 21265.09 353.98 43017.69 47988.05 2019-08-25 05:41:46.000 237 21265.10 353.96 43017.67 47988.07 2019-08-25 05:41:47.000 237 21265.10 353.93 43017.71 47988.06 2019-08-25 05:41:48.000 237 21265.13 353.89 43017.73 47988.09 2019-08-25 05:41:49.000 237 21265.13 353.88 43017.72 47988.07 2019-08-25 05:41:50.000 237 21265.09 353.92 43017.70 47988.08 2019-08-25 05:41:51.000 237 21265.12 353.87 43017.72 47988.12 2019-08-25 05:41:52.000 237 21265.10 353.87 43017.73 47988.11 2019-08-25 05:41:53.000 237 21265.11 353.86 43017.76 47988.12 2019-08-25 05:41:54.000 237 21265.08 353.87 43017.75 47988.12 2019-08-25 05:41:55.000 237 21265.10 353.87 43017.74 47988.14 2019-08-25 05:41:56.000 237 21265.12 353.87 43017.75 47988.15 2019-08-25 05:41:57.000 237 21265.12 353.84 43017.78 47988.13 2019-08-25 05:41:58.000 237 21265.13 353.86 43017.79 47988.15 2019-08-25 05:41:59.000 237 21265.16 353.93 43017.78 47988.16 2019-08-25 05:42:00.000 237 21265.13 354.05 43017.74 47988.15 2019-08-25 05:42:01.000 237 21265.14 354.18 43017.61 47988.10 2019-08-25 05:42:02.000 237 21265.14 354.25 43017.54 47988.05 2019-08-25 05:42:03.000 237 21265.12 354.27 43017.47 47987.97 2019-08-25 05:42:04.000 237 21265.12 354.27 43017.45 47987.93 2019-08-25 05:42:05.000 237 21265.10 354.25 43017.42 47987.86 2019-08-25 05:42:06.000 237 21265.09 354.24 43017.43 47987.88 2019-08-25 05:42:07.000 237 21265.12 354.24 43017.44 47987.83 2019-08-25 05:42:08.000 237 21265.17 354.22 43017.43 47987.86 2019-08-25 05:42:09.000 237 21265.16 354.16 43017.42 47987.86 2019-08-25 05:42:10.000 237 21265.16 354.15 43017.44 47987.86 2019-08-25 05:42:11.000 237 21265.15 354.13 43017.49 47987.90 2019-08-25 05:42:12.000 237 21265.17 354.10 43017.49 47987.91 2019-08-25 05:42:13.000 237 21265.17 354.07 43017.50 47987.93 2019-08-25 05:42:14.000 237 21265.17 354.09 43017.50 47987.94 2019-08-25 05:42:15.000 237 21265.19 354.09 43017.47 47987.97 2019-08-25 05:42:16.000 237 21265.22 354.09 43017.48 47987.99 2019-08-25 05:42:17.000 237 21265.26 354.10 43017.51 47987.97 2019-08-25 05:42:18.000 237 21265.25 354.16 43017.52 47987.99 2019-08-25 05:42:19.000 237 21265.23 354.16 43017.51 47988.00 2019-08-25 05:42:20.000 237 21265.24 354.15 43017.49 47987.97 2019-08-25 05:42:21.000 237 21265.24 354.16 43017.49 47987.98 2019-08-25 05:42:22.000 237 21265.27 354.13 43017.49 47987.95 2019-08-25 05:42:23.000 237 21265.26 354.07 43017.53 47987.99 2019-08-25 05:42:24.000 237 21265.28 354.04 43017.54 47988.01 2019-08-25 05:42:25.000 237 21265.30 354.01 43017.58 47988.01 2019-08-25 05:42:26.000 237 21265.30 354.01 43017.61 47988.05 2019-08-25 05:42:27.000 237 21265.28 354.01 43017.61 47988.06 2019-08-25 05:42:28.000 237 21265.27 354.05 43017.56 47988.06 2019-08-25 05:42:29.000 237 21265.29 354.09 43017.55 47988.08 2019-08-25 05:42:30.000 237 21265.29 354.13 43017.54 47988.03 2019-08-25 05:42:31.000 237 21265.30 354.15 43017.51 47988.02 2019-08-25 05:42:32.000 237 21265.31 354.16 43017.50 47988.01 2019-08-25 05:42:33.000 237 21265.34 354.15 43017.48 47987.98 2019-08-25 05:42:34.000 237 21265.35 354.13 43017.47 47987.98 2019-08-25 05:42:35.000 237 21265.36 354.09 43017.47 47987.98 2019-08-25 05:42:36.000 237 21265.37 354.02 43017.50 47988.01 2019-08-25 05:42:37.000 237 21265.35 353.96 43017.53 47988.03 2019-08-25 05:42:38.000 237 21265.33 353.96 43017.58 47988.01 2019-08-25 05:42:39.000 237 21265.33 353.96 43017.61 47988.07 2019-08-25 05:42:40.000 237 21265.30 354.02 43017.60 47988.08 2019-08-25 05:42:41.000 237 21265.30 354.10 43017.57 47988.08 2019-08-25 05:42:42.000 237 21265.33 354.13 43017.54 47988.06 2019-08-25 05:42:43.000 237 21265.32 354.11 43017.49 47988.02 2019-08-25 05:42:44.000 237 21265.36 354.07 43017.49 47988.01 2019-08-25 05:42:45.000 237 21265.35 354.03 43017.50 47988.02 2019-08-25 05:42:46.000 237 21265.31 353.99 43017.54 47988.00 2019-08-25 05:42:47.000 237 21265.33 353.96 43017.55 47988.05 2019-08-25 05:42:48.000 237 21265.35 353.93 43017.58 47988.08 2019-08-25 05:42:49.000 237 21265.34 353.92 43017.58 47988.14 2019-08-25 05:42:50.000 237 21265.35 353.94 43017.64 47988.13 2019-08-25 05:42:51.000 237 21265.37 353.93 43017.66 47988.12 2019-08-25 05:42:52.000 237 21265.36 353.95 43017.63 47988.15 2019-08-25 05:42:53.000 237 21265.31 353.99 43017.61 47988.13 2019-08-25 05:42:54.000 237 21265.37 354.00 43017.60 47988.14 2019-08-25 05:42:55.000 237 21265.38 354.02 43017.57 47988.12 2019-08-25 05:42:56.000 237 21265.35 354.05 43017.53 47988.08 2019-08-25 05:42:57.000 237 21265.35 354.03 43017.53 47988.05 2019-08-25 05:42:58.000 237 21265.37 353.99 43017.57 47988.06 2019-08-25 05:42:59.000 237 21265.37 353.97 43017.57 47988.03 2019-08-25 05:43:00.000 237 21265.33 353.96 43017.58 47988.07 2019-08-25 05:43:01.000 237 21265.35 353.95 43017.56 47988.10 2019-08-25 05:43:02.000 237 21265.33 353.92 43017.59 47988.10 2019-08-25 05:43:03.000 237 21265.33 353.90 43017.61 47988.10 2019-08-25 05:43:04.000 237 21265.32 353.92 43017.63 47988.14 2019-08-25 05:43:05.000 237 21265.30 353.94 43017.63 47988.12 2019-08-25 05:43:06.000 237 21265.32 353.93 43017.63 47988.12 2019-08-25 05:43:07.000 237 21265.32 353.91 43017.61 47988.11 2019-08-25 05:43:08.000 237 21265.29 353.90 43017.63 47988.11 2019-08-25 05:43:09.000 237 21265.28 353.89 43017.62 47988.11 2019-08-25 05:43:10.000 237 21265.28 353.87 43017.66 47988.10 2019-08-25 05:43:11.000 237 21265.25 353.87 43017.66 47988.10 2019-08-25 05:43:12.000 237 21265.23 353.88 43017.64 47988.09 2019-08-25 05:43:13.000 237 21265.26 353.87 43017.65 47988.12 2019-08-25 05:43:14.000 237 21265.23 353.88 43017.63 47988.09 2019-08-25 05:43:15.000 237 21265.21 353.87 43017.65 47988.11 2019-08-25 05:43:16.000 237 21265.18 353.87 43017.68 47988.12 2019-08-25 05:43:17.000 237 21265.20 353.86 43017.68 47988.10 2019-08-25 05:43:18.000 237 21265.17 353.88 43017.69 47988.11 2019-08-25 05:43:19.000 237 21265.17 353.90 43017.68 47988.10 2019-08-25 05:43:20.000 237 21265.19 353.87 43017.67 47988.09 2019-08-25 05:43:21.000 237 21265.20 353.88 43017.67 47988.14 2019-08-25 05:43:22.000 237 21265.18 353.90 43017.69 47988.11 2019-08-25 05:43:23.000 237 21265.17 353.91 43017.70 47988.12 2019-08-25 05:43:24.000 237 21265.15 353.91 43017.69 47988.13 2019-08-25 05:43:25.000 237 21265.16 353.94 43017.66 47988.12 2019-08-25 05:43:26.000 237 21265.16 353.98 43017.67 47988.11 2019-08-25 05:43:27.000 237 21265.17 353.99 43017.67 47988.10 2019-08-25 05:43:28.000 237 21265.16 353.99 43017.70 47988.10 2019-08-25 05:43:29.000 237 21265.17 353.99 43017.67 47988.11 2019-08-25 05:43:30.000 237 21265.17 353.99 43017.66 47988.12 2019-08-25 05:43:31.000 237 21265.16 353.99 43017.64 47988.09 2019-08-25 05:43:32.000 237 21265.16 353.99 43017.63 47988.09 2019-08-25 05:43:33.000 237 21265.17 353.95 43017.68 47988.11 2019-08-25 05:43:34.000 237 21265.14 353.93 43017.67 47988.06 2019-08-25 05:43:35.000 237 21265.19 353.91 43017.70 47988.13 2019-08-25 05:43:36.000 237 21265.21 353.87 43017.70 47988.10 2019-08-25 05:43:37.000 237 21265.20 353.86 43017.71 47988.11 2019-08-25 05:43:38.000 237 21265.17 353.85 43017.70 47988.13 2019-08-25 05:43:39.000 237 21265.14 353.85 43017.73 47988.13 2019-08-25 05:43:40.000 237 21265.15 353.81 43017.74 47988.16 2019-08-25 05:43:41.000 237 21265.16 353.81 43017.73 47988.15 2019-08-25 05:43:42.000 237 21265.13 353.77 43017.77 47988.18 2019-08-25 05:43:43.000 237 21265.16 353.74 43017.81 47988.17 2019-08-25 05:43:44.000 237 21265.14 353.71 43017.81 47988.19 2019-08-25 05:43:45.000 237 21265.14 353.70 43017.83 47988.19 2019-08-25 05:43:46.000 237 21265.15 353.65 43017.84 47988.23 2019-08-25 05:43:47.000 237 21265.15 353.62 43017.86 47988.28 2019-08-25 05:43:48.000 237 21265.15 353.62 43017.87 47988.26 2019-08-25 05:43:49.000 237 21265.18 353.59 43017.89 47988.26 2019-08-25 05:43:50.000 237 21265.23 353.58 43017.94 47988.33 2019-08-25 05:43:51.000 237 21265.26 353.58 43017.93 47988.34 2019-08-25 05:43:52.000 237 21265.28 353.53 43017.92 47988.34 2019-08-25 05:43:53.000 237 21265.30 353.50 43017.94 47988.39 2019-08-25 05:43:54.000 237 21265.31 353.48 43017.98 47988.42 2019-08-25 05:43:55.000 237 21265.31 353.46 43017.99 47988.43 2019-08-25 05:43:56.000 237 21265.32 353.45 43018.03 47988.46 2019-08-25 05:43:57.000 237 21265.33 353.46 43018.04 47988.50 2019-08-25 05:43:58.000 237 21265.35 353.45 43018.06 47988.51 2019-08-25 05:43:59.000 237 21265.32 353.46 43018.08 47988.51 2019-08-25 05:44:00.000 237 21265.31 353.43 43018.07 47988.51 2019-08-25 05:44:01.000 237 21265.33 353.40 43018.10 47988.51 2019-08-25 05:44:02.000 237 21265.29 353.40 43018.10 47988.53 2019-08-25 05:44:03.000 237 21265.29 353.40 43018.13 47988.50 2019-08-25 05:44:04.000 237 21265.27 353.39 43018.14 47988.54 2019-08-25 05:44:05.000 237 21265.27 353.38 43018.13 47988.55 2019-08-25 05:44:06.000 237 21265.27 353.39 43018.19 47988.56 2019-08-25 05:44:07.000 237 21265.25 353.42 43018.16 47988.57 2019-08-25 05:44:08.000 237 21265.23 353.43 43018.17 47988.56 2019-08-25 05:44:09.000 237 21265.25 353.43 43018.17 47988.56 2019-08-25 05:44:10.000 237 21265.24 353.43 43018.13 47988.60 2019-08-25 05:44:11.000 237 21265.23 353.47 43018.19 47988.57 2019-08-25 05:44:12.000 237 21265.26 353.48 43018.14 47988.55 2019-08-25 05:44:13.000 237 21265.31 353.51 43018.14 47988.55 2019-08-25 05:44:14.000 237 21265.32 353.54 43018.14 47988.56 2019-08-25 05:44:15.000 237 21265.37 353.51 43018.11 47988.55 2019-08-25 05:44:16.000 237 21265.37 353.50 43018.08 47988.56 2019-08-25 05:44:17.000 237 21265.37 353.47 43018.13 47988.57 2019-08-25 05:44:18.000 237 21265.35 353.46 43018.11 47988.55 2019-08-25 05:44:19.000 237 21265.36 353.43 43018.12 47988.57 2019-08-25 05:44:20.000 237 21265.35 353.43 43018.12 47988.57 2019-08-25 05:44:21.000 237 21265.35 353.43 43018.13 47988.57 2019-08-25 05:44:22.000 237 21265.34 353.44 43018.12 47988.58 2019-08-25 05:44:23.000 237 21265.33 353.41 43018.11 47988.57 2019-08-25 05:44:24.000 237 21265.34 353.42 43018.13 47988.56 2019-08-25 05:44:25.000 237 21265.33 353.41 43018.12 47988.57 2019-08-25 05:44:26.000 237 21265.32 353.41 43018.12 47988.56 2019-08-25 05:44:27.000 237 21265.32 353.43 43018.11 47988.57 2019-08-25 05:44:28.000 237 21265.31 353.44 43018.09 47988.57 2019-08-25 05:44:29.000 237 21265.32 353.44 43018.08 47988.56 2019-08-25 05:44:30.000 237 21265.31 353.44 43018.13 47988.55 2019-08-25 05:44:31.000 237 21265.28 353.46 43018.11 47988.57 2019-08-25 05:44:32.000 237 21265.30 353.47 43018.11 47988.54 2019-08-25 05:44:33.000 237 21265.32 353.50 43018.11 47988.55 2019-08-25 05:44:34.000 237 21265.33 353.48 43018.12 47988.55 2019-08-25 05:44:35.000 237 21265.34 353.49 43018.12 47988.55 2019-08-25 05:44:36.000 237 21265.35 353.51 43018.09 47988.56 2019-08-25 05:44:37.000 237 21265.33 353.53 43018.08 47988.51 2019-08-25 05:44:38.000 237 21265.32 353.55 43018.06 47988.55 2019-08-25 05:44:39.000 237 21265.33 353.56 43018.05 47988.51 2019-08-25 05:44:40.000 237 21265.29 353.59 43018.03 47988.52 2019-08-25 05:44:41.000 237 21265.25 353.65 43017.99 47988.48 2019-08-25 05:44:42.000 237 21265.22 353.67 43017.98 47988.45 2019-08-25 05:44:43.000 237 21265.21 353.69 43017.98 47988.39 2019-08-25 05:44:44.000 237 21265.22 353.66 43017.94 47988.40 2019-08-25 05:44:45.000 237 21265.19 353.70 43017.96 47988.38 2019-08-25 05:44:46.000 237 21265.18 353.71 43017.96 47988.37 2019-08-25 05:44:47.000 237 21265.12 353.75 43017.94 47988.36 2019-08-25 05:44:48.000 237 21265.09 353.78 43017.92 47988.35 2019-08-25 05:44:49.000 237 21265.08 353.87 43017.88 47988.30 2019-08-25 05:44:50.000 237 21265.03 353.93 43017.80 47988.23 2019-08-25 05:44:51.000 237 21265.03 353.96 43017.77 47988.19 2019-08-25 05:44:52.000 237 21265.02 353.98 43017.73 47988.16 2019-08-25 05:44:53.000 237 21265.01 354.02 43017.70 47988.11 2019-08-25 05:44:54.000 237 21265.03 354.02 43017.70 47988.10 2019-08-25 05:44:55.000 237 21265.00 354.03 43017.71 47988.06 2019-08-25 05:44:56.000 237 21264.98 354.02 43017.65 47988.04 2019-08-25 05:44:57.000 237 21265.01 354.04 43017.65 47988.02 2019-08-25 05:44:58.000 237 21264.99 354.04 43017.66 47988.04 2019-08-25 05:44:59.000 237 21264.95 354.03 43017.67 47988.02 2019-08-25 05:45:00.000 237 21264.95 354.02 43017.71 47988.01 2019-08-25 05:45:01.000 237 21264.93 354.00 43017.70 47987.98 2019-08-25 05:45:02.000 237 21264.96 353.99 43017.70 47988.01 2019-08-25 05:45:03.000 237 21264.92 354.00 43017.69 47988.02 2019-08-25 05:45:04.000 237 21264.88 354.05 43017.68 47987.98 2019-08-25 05:45:05.000 237 21264.88 354.06 43017.71 47988.00 2019-08-25 05:45:06.000 237 21264.89 354.04 43017.70 47987.99 2019-08-25 05:45:07.000 237 21264.85 354.05 43017.67 47987.98 2019-08-25 05:45:08.000 237 21264.84 354.03 43017.65 47987.95 2019-08-25 05:45:09.000 237 21264.84 353.98 43017.66 47987.96 2019-08-25 05:45:10.000 237 21264.89 353.97 43017.68 47987.98 2019-08-25 05:45:11.000 237 21264.86 353.99 43017.68 47987.98 2019-08-25 05:45:12.000 237 21264.85 354.01 43017.68 47988.00 2019-08-25 05:45:13.000 237 21264.85 354.04 43017.66 47987.98 2019-08-25 05:45:14.000 237 21264.90 354.13 43017.60 47987.94 2019-08-25 05:45:15.000 237 21264.88 354.31 43017.54 47987.90 2019-08-25 05:45:16.000 237 21264.89 354.43 43017.45 47987.85 2019-08-25 05:45:17.000 237 21264.89 354.49 43017.34 47987.76 2019-08-25 05:45:18.000 237 21264.84 354.52 43017.27 47987.64 2019-08-25 05:45:19.000 237 21264.86 354.51 43017.25 47987.59 2019-08-25 05:45:20.000 237 21264.86 354.52 43017.21 47987.57 2019-08-25 05:45:21.000 237 21264.84 354.54 43017.22 47987.51 2019-08-25 05:45:22.000 237 21264.86 354.54 43017.19 47987.52 2019-08-25 05:45:23.000 237 21264.84 354.53 43017.18 47987.52 2019-08-25 05:45:24.000 237 21264.82 354.52 43017.22 47987.52 2019-08-25 05:45:25.000 237 21264.78 354.54 43017.23 47987.54 2019-08-25 05:45:26.000 237 21264.78 354.57 43017.22 47987.52 2019-08-25 05:45:27.000 237 21264.81 354.57 43017.18 47987.49 2019-08-25 05:45:28.000 237 21264.81 354.60 43017.17 47987.50 2019-08-25 05:45:29.000 237 21264.79 354.61 43017.16 47987.52 2019-08-25 05:45:30.000 237 21264.79 354.61 43017.16 47987.47 2019-08-25 05:45:31.000 237 21264.80 354.58 43017.17 47987.48 2019-08-25 05:45:32.000 237 21264.77 354.57 43017.19 47987.50 2019-08-25 05:45:33.000 237 21264.75 354.59 43017.20 47987.51 2019-08-25 05:45:34.000 237 21264.76 354.59 43017.23 47987.53 2019-08-25 05:45:35.000 237 21264.75 354.59 43017.23 47987.54 2019-08-25 05:45:36.000 237 21264.73 354.60 43017.22 47987.53 2019-08-25 05:45:37.000 237 21264.75 354.62 43017.24 47987.51 2019-08-25 05:45:38.000 237 21264.73 354.63 43017.24 47987.55 2019-08-25 05:45:39.000 237 21264.75 354.61 43017.27 47987.54 2019-08-25 05:45:40.000 237 21264.76 354.61 43017.30 47987.53 2019-08-25 05:45:41.000 237 21264.76 354.60 43017.29 47987.55 2019-08-25 05:45:42.000 237 21264.76 354.59 43017.30 47987.54 2019-08-25 05:45:43.000 237 21264.76 354.59 43017.31 47987.57 2019-08-25 05:45:44.000 237 21264.76 354.59 43017.32 47987.59 2019-08-25 05:45:45.000 237 21264.77 354.60 43017.33 47987.62 2019-08-25 05:45:46.000 237 21264.79 354.59 43017.33 47987.61 2019-08-25 05:45:47.000 237 21264.78 354.62 43017.34 47987.62 2019-08-25 05:45:48.000 237 21264.73 354.69 43017.35 47987.63 2019-08-25 05:45:49.000 237 21264.75 354.76 43017.34 47987.62 2019-08-25 05:45:50.000 237 21264.74 354.80 43017.27 47987.59 2019-08-25 05:45:51.000 237 21264.75 354.81 43017.24 47987.56 2019-08-25 05:45:52.000 237 21264.73 354.80 43017.26 47987.54 2019-08-25 05:45:53.000 237 21264.75 354.78 43017.27 47987.53 2019-08-25 05:45:54.000 237 21264.75 354.76 43017.25 47987.52 2019-08-25 05:45:55.000 237 21264.73 354.74 43017.25 47987.54 2019-08-25 05:45:56.000 237 21264.72 354.70 43017.28 47987.55 2019-08-25 05:45:57.000 237 21264.74 354.69 43017.33 47987.57 2019-08-25 05:45:58.000 237 21264.75 354.68 43017.32 47987.58 2019-08-25 05:45:59.000 237 21264.73 354.69 43017.35 47987.61 2019-08-25 05:46:00.000 237 21264.76 354.69 43017.33 47987.62 2019-08-25 05:46:01.000 237 21264.77 354.69 43017.34 47987.66 2019-08-25 05:46:02.000 237 21264.76 354.72 43017.36 47987.67 2019-08-25 05:46:03.000 237 21264.78 354.69 43017.41 47987.67 2019-08-25 05:46:04.000 237 21264.80 354.69 43017.41 47987.67 2019-08-25 05:46:05.000 237 21264.80 354.63 43017.43 47987.71 2019-08-25 05:46:06.000 237 21264.80 354.58 43017.47 47987.70 2019-08-25 05:46:07.000 237 21264.76 354.57 43017.48 47987.74 2019-08-25 05:46:08.000 237 21264.76 354.50 43017.54 47987.76 2019-08-25 05:46:09.000 237 21264.77 354.46 43017.57 47987.81 2019-08-25 05:46:10.000 237 21264.79 354.44 43017.62 47987.86 2019-08-25 05:46:11.000 237 21264.78 354.43 43017.67 47987.89 2019-08-25 05:46:12.000 237 21264.78 354.44 43017.69 47987.94 2019-08-25 05:46:13.000 237 21264.79 354.46 43017.72 47987.95 2019-08-25 05:46:14.000 237 21264.80 354.44 43017.73 47987.97 2019-08-25 05:46:15.000 237 21264.81 354.41 43017.71 47987.97 2019-08-25 05:46:16.000 237 21264.82 354.39 43017.76 47987.97 2019-08-25 05:46:17.000 237 21264.80 354.38 43017.77 47988.02 2019-08-25 05:46:18.000 237 21264.87 354.36 43017.79 47988.02 2019-08-25 05:46:19.000 237 21264.88 354.40 43017.76 47988.02 2019-08-25 05:46:20.000 237 21264.87 354.41 43017.78 47988.06 2019-08-25 05:46:21.000 237 21264.91 354.40 43017.80 47988.05 2019-08-25 05:46:22.000 237 21264.92 354.40 43017.79 47988.07 2019-08-25 05:46:23.000 237 21264.93 354.42 43017.77 47988.06 2019-08-25 05:46:24.000 237 21264.94 354.43 43017.79 47988.08 2019-08-25 05:46:25.000 237 21264.94 354.41 43017.80 47988.09 2019-08-25 05:46:26.000 237 21264.91 354.41 43017.79 47988.07 2019-08-25 05:46:27.000 237 21264.91 354.42 43017.80 47988.06 2019-08-25 05:46:28.000 237 21264.93 354.43 43017.80 47988.07 2019-08-25 05:46:29.000 237 21264.91 354.44 43017.74 47988.08 2019-08-25 05:46:30.000 237 21264.93 354.45 43017.73 47988.09 2019-08-25 05:46:31.000 237 21264.93 354.43 43017.77 47988.08 2019-08-25 05:46:32.000 237 21264.95 354.44 43017.77 47988.09 2019-08-25 05:46:33.000 237 21264.96 354.44 43017.78 47988.08 2019-08-25 05:46:34.000 237 21264.97 354.45 43017.80 47988.08 2019-08-25 05:46:35.000 237 21264.98 354.44 43017.80 47988.11 2019-08-25 05:46:36.000 237 21264.99 354.45 43017.82 47988.10 2019-08-25 05:46:37.000 237 21264.97 354.43 43017.83 47988.11 2019-08-25 05:46:38.000 237 21265.00 354.42 43017.81 47988.11 2019-08-25 05:46:39.000 237 21264.99 354.42 43017.82 47988.11 2019-08-25 05:46:40.000 237 21264.99 354.42 43017.83 47988.14 2019-08-25 05:46:41.000 237 21264.98 354.45 43017.87 47988.13 2019-08-25 05:46:42.000 237 21264.99 354.44 43017.85 47988.14 2019-08-25 05:46:43.000 237 21265.01 354.47 43017.82 47988.14 2019-08-25 05:46:44.000 237 21265.01 354.46 43017.81 47988.15 2019-08-25 05:46:45.000 237 21264.99 354.45 43017.83 47988.13 2019-08-25 05:46:46.000 237 21265.00 354.43 43017.83 47988.17 2019-08-25 05:46:47.000 237 21265.02 354.46 43017.85 47988.15 2019-08-25 05:46:48.000 237 21265.01 354.45 43017.84 47988.17 2019-08-25 05:46:49.000 237 21265.01 354.43 43017.84 47988.17 2019-08-25 05:46:50.000 237 21265.01 354.43 43017.86 47988.17 2019-08-25 05:46:51.000 237 21265.03 354.43 43017.82 47988.18 2019-08-25 05:46:52.000 237 21265.03 354.42 43017.86 47988.17 2019-08-25 05:46:53.000 237 21265.04 354.43 43017.88 47988.16 2019-08-25 05:46:54.000 237 21265.04 354.41 43017.87 47988.20 2019-08-25 05:46:55.000 237 21265.04 354.41 43017.84 47988.20 2019-08-25 05:46:56.000 237 21265.03 354.40 43017.82 47988.19 2019-08-25 05:46:57.000 237 21265.03 354.41 43017.84 47988.16 2019-08-25 05:46:58.000 237 21265.04 354.42 43017.86 47988.20 2019-08-25 05:46:59.000 237 21265.04 354.41 43017.86 47988.18 2019-08-25 05:47:00.000 237 21265.07 354.40 43017.86 47988.19 2019-08-25 05:47:01.000 237 21265.08 354.40 43017.84 47988.20 2019-08-25 05:47:02.000 237 21265.09 354.36 43017.88 47988.22 2019-08-25 05:47:03.000 237 21265.08 354.38 43017.87 47988.23 2019-08-25 05:47:04.000 237 21265.11 354.38 43017.88 47988.23 2019-08-25 05:47:05.000 237 21265.10 354.40 43017.87 47988.23 2019-08-25 05:47:06.000 237 21265.10 354.42 43017.89 47988.23 2019-08-25 05:47:07.000 237 21265.12 354.43 43017.92 47988.26 2019-08-25 05:47:08.000 237 21265.14 354.44 43017.90 47988.23 2019-08-25 05:47:09.000 237 21265.13 354.43 43017.88 47988.25 2019-08-25 05:47:10.000 237 21265.13 354.42 43017.90 47988.26 2019-08-25 05:47:11.000 237 21265.11 354.42 43017.92 47988.25 2019-08-25 05:47:12.000 237 21265.11 354.41 43017.90 47988.28 2019-08-25 05:47:13.000 237 21265.14 354.41 43017.89 47988.28 2019-08-25 05:47:14.000 237 21265.14 354.40 43017.89 47988.28 2019-08-25 05:47:15.000 237 21265.13 354.40 43017.94 47988.32 2019-08-25 05:47:16.000 237 21265.14 354.36 43017.96 47988.34 2019-08-25 05:47:17.000 237 21265.14 354.34 43017.94 47988.34 2019-08-25 05:47:18.000 237 21265.14 354.33 43017.99 47988.35 2019-08-25 05:47:19.000 237 21265.14 354.30 43017.99 47988.37 2019-08-25 05:47:20.000 237 21265.15 354.28 43018.02 47988.39 2019-08-25 05:47:21.000 237 21265.14 354.26 43018.06 47988.36 2019-08-25 05:47:22.000 237 21265.15 354.24 43018.06 47988.41 2019-08-25 05:47:23.000 237 21265.17 354.24 43018.07 47988.43 2019-08-25 05:47:24.000 237 21265.18 354.19 43018.05 47988.42 2019-08-25 05:47:25.000 237 21265.22 354.14 43018.07 47988.43 2019-08-25 05:47:26.000 237 21265.22 354.13 43018.08 47988.49 2019-08-25 05:47:27.000 237 21265.23 354.10 43018.08 47988.49 2019-08-25 05:47:28.000 237 21265.26 354.11 43018.12 47988.51 2019-08-25 05:47:29.000 237 21265.27 354.13 43018.13 47988.54 2019-08-25 05:47:30.000 237 21265.30 354.09 43018.12 47988.54 2019-08-25 05:47:31.000 237 21265.29 354.08 43018.11 47988.56 2019-08-25 05:47:32.000 237 21265.30 354.11 43018.11 47988.58 2019-08-25 05:47:33.000 237 21265.27 354.09 43018.14 47988.58 2019-08-25 05:47:34.000 237 21265.28 354.08 43018.16 47988.58 2019-08-25 05:47:35.000 237 21265.27 354.05 43018.18 47988.58 2019-08-25 05:47:36.000 237 21265.23 354.04 43018.21 47988.61 2019-08-25 05:47:37.000 237 21265.21 354.03 43018.23 47988.60 2019-08-25 05:47:38.000 237 21265.25 354.03 43018.25 47988.63 2019-08-25 05:47:39.000 237 21265.25 354.05 43018.22 47988.63 2019-08-25 05:47:40.000 237 21265.27 354.04 43018.24 47988.63 2019-08-25 05:47:41.000 237 21265.23 354.07 43018.24 47988.62 2019-08-25 05:47:42.000 237 21265.23 354.08 43018.25 47988.64 2019-08-25 05:47:43.000 237 21265.25 354.07 43018.28 47988.66 2019-08-25 05:47:44.000 237 21265.26 354.05 43018.28 47988.66 2019-08-25 05:47:45.000 237 21265.27 354.06 43018.28 47988.65 2019-08-25 05:47:46.000 237 21265.25 354.07 43018.28 47988.66 2019-08-25 05:47:47.000 237 21265.24 354.07 43018.27 47988.69 2019-08-25 05:47:48.000 237 21265.25 354.06 43018.26 47988.67 2019-08-25 05:47:49.000 237 21265.26 354.08 43018.25 47988.68 2019-08-25 05:47:50.000 237 21265.27 354.08 43018.29 47988.66 2019-08-25 05:47:51.000 237 21265.25 354.09 43018.27 47988.65 2019-08-25 05:47:52.000 237 21265.24 354.10 43018.24 47988.66 2019-08-25 05:47:53.000 237 21265.27 354.08 43018.25 47988.68 2019-08-25 05:47:54.000 237 21265.27 354.10 43018.22 47988.65 2019-08-25 05:47:55.000 237 21265.29 354.09 43018.21 47988.67 2019-08-25 05:47:56.000 237 21265.31 354.08 43018.20 47988.64 2019-08-25 05:47:57.000 237 21265.32 354.09 43018.19 47988.67 2019-08-25 05:47:58.000 237 21265.34 354.10 43018.19 47988.65 2019-08-25 05:47:59.000 237 21265.32 354.11 43018.17 47988.63 2019-08-25 05:48:00.000 237 21265.33 354.09 43018.14 47988.65 2019-08-25 05:48:01.000 237 21265.35 354.09 43018.16 47988.62 2019-08-25 05:48:02.000 237 21265.33 354.07 43018.16 47988.66 2019-08-25 05:48:03.000 237 21265.34 354.06 43018.15 47988.60 2019-08-25 05:48:04.000 237 21265.33 354.10 43018.12 47988.61 2019-08-25 05:48:05.000 237 21265.30 354.11 43018.10 47988.58 2019-08-25 05:48:06.000 237 21265.31 354.10 43018.09 47988.57 2019-08-25 05:48:07.000 237 21265.31 354.09 43018.11 47988.60 2019-08-25 05:48:08.000 237 21265.32 354.08 43018.12 47988.55 2019-08-25 05:48:09.000 237 21265.33 354.08 43018.10 47988.57 2019-08-25 05:48:10.000 237 21265.30 354.10 43018.09 47988.59 2019-08-25 05:48:11.000 237 21265.29 354.12 43018.10 47988.54 2019-08-25 05:48:12.000 237 21265.26 354.17 43018.08 47988.56 2019-08-25 05:48:13.000 237 21265.26 354.25 43018.05 47988.54 2019-08-25 05:48:14.000 237 21265.23 354.34 43018.06 47988.51 2019-08-25 05:48:15.000 237 21265.26 354.40 43017.99 47988.47 2019-08-25 05:48:16.000 237 21265.27 354.44 43017.96 47988.46 2019-08-25 05:48:17.000 237 21265.24 354.47 43017.96 47988.44 2019-08-25 05:48:18.000 237 21265.27 354.45 43017.95 47988.42 2019-08-25 05:48:19.000 237 21265.24 354.49 43017.95 47988.40 2019-08-25 05:48:20.000 237 21265.26 354.53 43017.92 47988.39 2019-08-25 05:48:21.000 237 21265.26 354.56 43017.91 47988.38 2019-08-25 05:48:22.000 237 21265.25 354.55 43017.90 47988.36 2019-08-25 05:48:23.000 237 21265.21 354.55 43017.90 47988.33 2019-08-25 05:48:24.000 237 21265.17 354.56 43017.87 47988.35 2019-08-25 05:48:25.000 237 21265.17 354.56 43017.89 47988.33 2019-08-25 05:48:26.000 237 21265.17 354.55 43017.90 47988.30 2019-08-25 05:48:27.000 237 21265.17 354.56 43017.92 47988.30 2019-08-25 05:48:28.000 237 21265.19 354.61 43017.91 47988.32 2019-08-25 05:48:29.000 237 21265.18 354.66 43017.88 47988.31 2019-08-25 05:48:30.000 237 21265.20 354.69 43017.89 47988.33 2019-08-25 05:48:31.000 237 21265.23 354.73 43017.92 47988.33 2019-08-25 05:48:32.000 237 21265.24 354.76 43017.92 47988.35 2019-08-25 05:48:33.000 237 21265.23 354.78 43017.93 47988.32 2019-08-25 05:48:34.000 237 21265.22 354.79 43017.89 47988.34 2019-08-25 05:48:35.000 237 21265.25 354.78 43017.88 47988.33 2019-08-25 05:48:36.000 237 21265.26 354.78 43017.90 47988.36 2019-08-25 05:48:37.000 237 21265.23 354.79 43017.91 47988.33 2019-08-25 05:48:38.000 237 21265.20 354.83 43017.90 47988.34 2019-08-25 05:48:39.000 237 21265.15 354.98 43017.84 47988.30 2019-08-25 05:48:40.000 237 21265.12 355.10 43017.75 47988.25 2019-08-25 05:48:41.000 237 21265.11 355.16 43017.65 47988.18 2019-08-25 05:48:42.000 237 21265.12 355.20 43017.58 47988.10 2019-08-25 05:48:43.000 237 21265.10 355.23 43017.55 47988.01 2019-08-25 05:48:44.000 237 21265.13 355.20 43017.51 47987.98 2019-08-25 05:48:45.000 237 21265.14 355.22 43017.48 47987.96 2019-08-25 05:48:46.000 237 21265.16 355.24 43017.49 47987.93 2019-08-25 05:48:47.000 237 21265.18 355.24 43017.50 47987.91 2019-08-25 05:48:48.000 237 21265.17 355.27 43017.50 47987.91 2019-08-25 05:48:49.000 237 21265.18 355.23 43017.47 47987.92 2019-08-25 05:48:50.000 237 21265.18 355.20 43017.46 47987.93 2019-08-25 05:48:51.000 237 21265.19 355.22 43017.47 47987.91 2019-08-25 05:48:52.000 237 21265.17 355.22 43017.45 47987.92 2019-08-25 05:48:53.000 237 21265.15 355.22 43017.46 47987.95 2019-08-25 05:48:54.000 237 21265.18 355.19 43017.49 47987.91 2019-08-25 05:48:55.000 237 21265.20 355.19 43017.49 47987.94 2019-08-25 05:48:56.000 237 21265.21 355.19 43017.47 47987.92 2019-08-25 05:48:57.000 237 21265.22 355.18 43017.45 47987.96 2019-08-25 05:48:58.000 237 21265.22 355.18 43017.46 47987.97 2019-08-25 05:48:59.000 237 21265.20 355.16 43017.49 47987.97 2019-08-25 05:49:00.000 237 21265.20 355.16 43017.48 47987.95 2019-08-25 05:49:01.000 237 21265.21 355.17 43017.48 47987.99 2019-08-25 05:49:02.000 237 21265.24 355.18 43017.53 47988.01 2019-08-25 05:49:03.000 237 21265.24 355.18 43017.51 47988.03 2019-08-25 05:49:04.000 237 21265.23 355.17 43017.52 47988.03 2019-08-25 05:49:05.000 237 21265.28 355.16 43017.57 47988.02 2019-08-25 05:49:06.000 237 21265.29 355.11 43017.59 47988.02 2019-08-25 05:49:07.000 237 21265.28 355.00 43017.62 47988.06 2019-08-25 05:49:08.000 237 21265.30 354.94 43017.67 47988.14 2019-08-25 05:49:09.000 237 21265.32 354.95 43017.71 47988.17 2019-08-25 05:49:10.000 237 21265.32 354.93 43017.76 47988.20 2019-08-25 05:49:11.000 237 21265.30 354.92 43017.81 47988.26 2019-08-25 05:49:12.000 237 21265.32 354.91 43017.84 47988.26 2019-08-25 05:49:13.000 237 21265.33 354.95 43017.81 47988.29 2019-08-25 05:49:14.000 237 21265.33 355.06 43017.81 47988.32 2019-08-25 05:49:15.000 237 21265.32 355.18 43017.77 47988.31 2019-08-25 05:49:16.000 237 21265.32 355.27 43017.68 47988.22 2019-08-25 05:49:17.000 237 21265.34 355.27 43017.62 47988.20 2019-08-25 05:49:18.000 237 21265.35 355.29 43017.57 47988.13 2019-08-25 05:49:19.000 237 21265.33 355.27 43017.56 47988.10 2019-08-25 05:49:20.000 237 21265.35 355.21 43017.60 47988.09 2019-08-25 05:49:21.000 237 21265.35 355.18 43017.60 47988.12 2019-08-25 05:49:22.000 237 21265.32 355.18 43017.63 47988.12 2019-08-25 05:49:23.000 237 21265.35 355.22 43017.66 47988.16 2019-08-25 05:49:24.000 237 21265.34 355.28 43017.67 47988.17 2019-08-25 05:49:25.000 237 21265.33 355.29 43017.64 47988.13 2019-08-25 05:49:26.000 237 21265.32 355.31 43017.62 47988.12 2019-08-25 05:49:27.000 237 21265.31 355.28 43017.62 47988.14 2019-08-25 05:49:28.000 237 21265.31 355.28 43017.61 47988.10 2019-08-25 05:49:29.000 237 21265.25 355.21 43017.64 47988.11 2019-08-25 05:49:30.000 237 21265.28 355.08 43017.71 47988.13 2019-08-25 05:49:31.000 237 21265.28 355.00 43017.74 47988.17 2019-08-25 05:49:32.000 237 21265.26 354.99 43017.79 47988.22 2019-08-25 05:49:33.000 237 21265.29 354.97 43017.86 47988.25 2019-08-25 05:49:34.000 237 21265.24 354.97 43017.86 47988.28 2019-08-25 05:49:35.000 237 21265.22 354.96 43017.88 47988.28 2019-08-25 05:49:36.000 237 21265.21 354.94 43017.85 47988.30 2019-08-25 05:49:37.000 237 21265.20 354.95 43017.86 47988.29 2019-08-25 05:49:38.000 237 21265.19 354.96 43017.86 47988.29 2019-08-25 05:49:39.000 237 21265.18 354.97 43017.87 47988.32 2019-08-25 05:49:40.000 237 21265.19 354.97 43017.85 47988.27 2019-08-25 05:49:41.000 237 21265.17 354.97 43017.86 47988.28 2019-08-25 05:49:42.000 237 21265.15 354.98 43017.87 47988.25 2019-08-25 05:49:43.000 237 21265.14 355.01 43017.87 47988.27 2019-08-25 05:49:44.000 237 21265.15 355.03 43017.87 47988.25 2019-08-25 05:49:45.000 237 21265.10 355.04 43017.87 47988.24 2019-08-25 05:49:46.000 237 21265.12 355.01 43017.86 47988.26 2019-08-25 05:49:47.000 237 21265.10 354.99 43017.88 47988.28 2019-08-25 05:49:48.000 237 21265.10 354.98 43017.89 47988.27 2019-08-25 05:49:49.000 237 21265.09 354.98 43017.88 47988.26 2019-08-25 05:49:50.000 237 21265.07 355.00 43017.87 47988.30 2019-08-25 05:49:51.000 237 21265.10 355.00 43017.89 47988.28 2019-08-25 05:49:52.000 237 21265.11 354.99 43017.89 47988.30 2019-08-25 05:49:53.000 237 21265.09 355.01 43017.87 47988.29 2019-08-25 05:49:54.000 237 21265.06 355.03 43017.88 47988.26 2019-08-25 05:49:55.000 237 21265.08 355.03 43017.87 47988.25 2019-08-25 05:49:56.000 237 21265.07 355.05 43017.86 47988.26 2019-08-25 05:49:57.000 237 21265.08 355.08 43017.86 47988.27 2019-08-25 05:49:58.000 237 21265.12 355.06 43017.88 47988.25 2019-08-25 05:49:59.000 237 21265.08 355.02 43017.87 47988.25 2019-08-25 05:50:00.000 237 21265.11 355.00 43017.85 47988.25 2019-08-25 05:50:01.000 237 21265.10 355.00 43017.84 47988.30 2019-08-25 05:50:02.000 237 21265.10 354.99 43017.87 47988.25 2019-08-25 05:50:03.000 237 21265.12 354.95 43017.87 47988.28 2019-08-25 05:50:04.000 237 21265.12 354.92 43017.87 47988.27 2019-08-25 05:50:05.000 237 21265.13 354.93 43017.87 47988.29 2019-08-25 05:50:06.000 237 21265.12 354.93 43017.89 47988.28 2019-08-25 05:50:07.000 237 21265.10 354.94 43017.85 47988.24 2019-08-25 05:50:08.000 237 21265.10 354.92 43017.85 47988.27 2019-08-25 05:50:09.000 237 21265.09 354.94 43017.85 47988.23 2019-08-25 05:50:10.000 237 21265.09 354.93 43017.81 47988.23 2019-08-25 05:50:11.000 237 21265.08 354.90 43017.84 47988.24 2019-08-25 05:50:12.000 237 21265.12 354.89 43017.84 47988.22 2019-08-25 05:50:13.000 237 21265.12 354.88 43017.84 47988.26 2019-08-25 05:50:14.000 237 21265.11 354.88 43017.84 47988.22 2019-08-25 05:50:15.000 237 21265.09 354.88 43017.87 47988.25 2019-08-25 05:50:16.000 237 21265.12 354.86 43017.88 47988.27 2019-08-25 05:50:17.000 237 21265.13 354.85 43017.85 47988.26 2019-08-25 05:50:18.000 237 21265.11 354.88 43017.85 47988.26 2019-08-25 05:50:19.000 237 21265.14 354.87 43017.85 47988.28 2019-08-25 05:50:20.000 237 21265.14 354.87 43017.84 47988.26 2019-08-25 05:50:21.000 237 21265.17 354.87 43017.83 47988.29 2019-08-25 05:50:22.000 237 21265.17 354.86 43017.85 47988.28 2019-08-25 05:50:23.000 237 21265.15 354.88 43017.87 47988.30 2019-08-25 05:50:24.000 237 21265.17 354.90 43017.87 47988.31 2019-08-25 05:50:25.000 237 21265.18 354.92 43017.84 47988.29 2019-08-25 05:50:26.000 237 21265.19 354.93 43017.85 47988.30 2019-08-25 05:50:27.000 237 21265.19 354.94 43017.83 47988.31 2019-08-25 05:50:28.000 237 21265.20 354.92 43017.84 47988.29 2019-08-25 05:50:29.000 237 21265.19 354.92 43017.84 47988.29 2019-08-25 05:50:30.000 237 21265.22 354.90 43017.84 47988.29 2019-08-25 05:50:31.000 237 21265.23 354.91 43017.85 47988.29 2019-08-25 05:50:32.000 237 21265.21 354.87 43017.84 47988.33 2019-08-25 05:50:33.000 237 21265.21 354.88 43017.85 47988.30 2019-08-25 05:50:34.000 237 21265.19 354.87 43017.87 47988.35 2019-08-25 05:50:35.000 237 21265.20 354.84 43017.87 47988.32 2019-08-25 05:50:36.000 237 21265.19 354.84 43017.90 47988.35 2019-08-25 05:50:37.000 237 21265.19 354.84 43017.91 47988.32 2019-08-25 05:50:38.000 237 21265.19 354.82 43017.91 47988.33 2019-08-25 05:50:39.000 237 21265.18 354.83 43017.89 47988.35 2019-08-25 05:50:40.000 237 21265.20 354.84 43017.92 47988.33 2019-08-25 05:50:41.000 237 21265.18 354.82 43017.92 47988.38 2019-08-25 05:50:42.000 237 21265.17 354.84 43017.92 47988.33 2019-08-25 05:50:43.000 237 21265.20 354.82 43017.96 47988.35 2019-08-25 05:50:44.000 237 21265.21 354.80 43017.99 47988.35 2019-08-25 05:50:45.000 237 21265.23 354.79 43017.98 47988.38 2019-08-25 05:50:46.000 237 21265.21 354.80 43017.98 47988.37 2019-08-25 05:50:47.000 237 21265.19 354.81 43017.99 47988.37 2019-08-25 05:50:48.000 237 21265.20 354.78 43017.99 47988.38 2019-08-25 05:50:49.000 237 21265.18 354.77 43018.00 47988.36 2019-08-25 05:50:50.000 237 21265.17 354.78 43017.99 47988.37 2019-08-25 05:50:51.000 237 21265.14 354.81 43017.96 47988.35 2019-08-25 05:50:52.000 237 21265.17 354.85 43017.95 47988.36 2019-08-25 05:50:53.000 237 21265.15 354.90 43017.92 47988.39 2019-08-25 05:50:54.000 237 21265.15 354.89 43017.94 47988.37 2019-08-25 05:50:55.000 237 21265.16 354.88 43017.99 47988.36 2019-08-25 05:50:56.000 237 21265.17 354.87 43017.98 47988.36 2019-08-25 05:50:57.000 237 21265.19 354.84 43018.00 47988.41 2019-08-25 05:50:58.000 237 21265.18 354.81 43018.00 47988.40 2019-08-25 05:50:59.000 237 21265.18 354.83 43018.01 47988.42 2019-08-25 05:51:00.000 237 21265.20 354.82 43017.99 47988.40 2019-08-25 05:51:01.000 237 21265.21 354.77 43018.03 47988.46 2019-08-25 05:51:02.000 237 21265.18 354.78 43018.02 47988.44 2019-08-25 05:51:03.000 237 21265.19 354.79 43018.04 47988.46 2019-08-25 05:51:04.000 237 21265.19 354.78 43018.04 47988.45 2019-08-25 05:51:05.000 237 21265.20 354.79 43018.03 47988.45 2019-08-25 05:51:06.000 237 21265.20 354.78 43018.02 47988.46 2019-08-25 05:51:07.000 237 21265.21 354.79 43018.03 47988.47 2019-08-25 05:51:08.000 237 21265.22 354.78 43018.02 47988.46 2019-08-25 05:51:09.000 237 21265.21 354.79 43018.02 47988.50 2019-08-25 05:51:10.000 237 21265.19 354.80 43018.03 47988.46 2019-08-25 05:51:11.000 237 21265.19 354.82 43018.02 47988.47 2019-08-25 05:51:12.000 237 21265.20 354.83 43018.03 47988.47 2019-08-25 05:51:13.000 237 21265.20 354.85 43018.01 47988.46 2019-08-25 05:51:14.000 237 21265.19 354.86 43018.01 47988.49 2019-08-25 05:51:15.000 237 21265.20 354.89 43018.02 47988.46 2019-08-25 05:51:16.000 237 21265.17 354.90 43018.03 47988.44 2019-08-25 05:51:17.000 237 21265.18 354.93 43018.05 47988.47 2019-08-25 05:51:18.000 237 21265.19 354.94 43018.03 47988.43 2019-08-25 05:51:19.000 237 21265.18 354.98 43018.03 47988.46 2019-08-25 05:51:20.000 237 21265.23 355.00 43018.01 47988.45 2019-08-25 05:51:21.000 237 21265.23 355.00 43017.99 47988.44 2019-08-25 05:51:22.000 237 21265.21 355.02 43017.96 47988.47 2019-08-25 05:51:23.000 237 21265.21 355.07 43017.97 47988.45 2019-08-25 05:51:24.000 237 21265.25 355.06 43017.99 47988.41 2019-08-25 05:51:25.000 237 21265.23 355.11 43017.95 47988.41 2019-08-25 05:51:26.000 237 21265.22 355.11 43017.96 47988.42 2019-08-25 05:51:27.000 237 21265.21 355.09 43017.95 47988.44 2019-08-25 05:51:28.000 237 21265.22 355.08 43017.92 47988.41 2019-08-25 05:51:29.000 237 21265.24 355.10 43017.94 47988.43 2019-08-25 05:51:30.000 237 21265.24 355.09 43017.98 47988.41 2019-08-25 05:51:31.000 237 21265.24 355.10 43017.96 47988.45 2019-08-25 05:51:32.000 237 21265.26 355.11 43017.96 47988.41 2019-08-25 05:51:33.000 237 21265.28 355.09 43017.98 47988.41 2019-08-25 05:51:34.000 237 21265.27 355.09 43017.96 47988.42 2019-08-25 05:51:35.000 237 21265.28 355.09 43017.97 47988.45 2019-08-25 05:51:36.000 237 21265.34 355.07 43017.96 47988.46 2019-08-25 05:51:37.000 237 21265.33 355.09 43017.97 47988.45 2019-08-25 05:51:38.000 237 21265.33 355.10 43017.99 47988.48 2019-08-25 05:51:39.000 237 21265.33 355.11 43017.98 47988.47 2019-08-25 05:51:40.000 237 21265.28 355.10 43017.97 47988.46 2019-08-25 05:51:41.000 237 21265.28 355.14 43018.00 47988.48 2019-08-25 05:51:42.000 237 21265.29 355.16 43018.00 47988.46 2019-08-25 05:51:43.000 237 21265.31 355.20 43017.96 47988.44 2019-08-25 05:51:44.000 237 21265.28 355.25 43017.94 47988.40 2019-08-25 05:51:45.000 237 21265.28 355.25 43017.93 47988.39 2019-08-25 05:51:46.000 237 21265.28 355.26 43017.92 47988.38 2019-08-25 05:51:47.000 237 21265.30 355.25 43017.92 47988.39 2019-08-25 05:51:48.000 237 21265.32 355.25 43017.92 47988.38 2019-08-25 05:51:49.000 237 21265.28 355.28 43017.90 47988.40 2019-08-25 05:51:50.000 237 21265.33 355.30 43017.91 47988.38 2019-08-25 05:51:51.000 237 21265.35 355.28 43017.95 47988.41 2019-08-25 05:51:52.000 237 21265.36 355.28 43017.98 47988.38 2019-08-25 05:51:53.000 237 21265.34 355.33 43017.97 47988.40 2019-08-25 05:51:54.000 237 21265.34 355.50 43017.92 47988.39 2019-08-25 05:51:55.000 237 21265.28 355.64 43017.83 47988.32 2019-08-25 05:51:56.000 237 21265.32 355.74 43017.70 47988.24 2019-08-25 05:51:57.000 237 21265.34 355.80 43017.63 47988.13 2019-08-25 05:51:58.000 237 21265.31 355.83 43017.58 47988.12 2019-08-25 05:51:59.000 237 21265.32 355.80 43017.54 47988.05 2019-08-25 05:52:00.000 237 21265.32 355.83 43017.53 47988.02 2019-08-25 05:52:01.000 237 21265.31 355.85 43017.49 47987.99 2019-08-25 05:52:02.000 237 21265.27 355.88 43017.43 47987.96 2019-08-25 05:52:03.000 237 21265.30 355.85 43017.47 47987.96 2019-08-25 05:52:04.000 237 21265.29 355.85 43017.47 47987.92 2019-08-25 05:52:05.000 237 21265.32 355.80 43017.46 47987.95 2019-08-25 05:52:06.000 237 21265.35 355.79 43017.45 47987.95 2019-08-25 05:52:07.000 237 21265.34 355.79 43017.46 47987.97 2019-08-25 05:52:08.000 237 21265.34 355.78 43017.47 47987.97 2019-08-25 05:52:09.000 237 21265.36 355.79 43017.49 47987.97 2019-08-25 05:52:10.000 237 21265.36 355.78 43017.50 47987.97 2019-08-25 05:52:11.000 237 21265.39 355.76 43017.51 47987.97 2019-08-25 05:52:12.000 237 21265.38 355.77 43017.48 47987.97 2019-08-25 05:52:13.000 237 21265.36 355.73 43017.49 47987.96 2019-08-25 05:52:14.000 237 21265.36 355.72 43017.52 47987.96 2019-08-25 05:52:15.000 237 21265.37 355.73 43017.50 47987.99 2019-08-25 05:52:16.000 237 21265.37 355.69 43017.53 47987.98 2019-08-25 05:52:17.000 237 21265.36 355.69 43017.53 47988.02 2019-08-25 05:52:18.000 237 21265.35 355.70 43017.52 47988.00 2019-08-25 05:52:19.000 237 21265.41 355.70 43017.52 47988.01 2019-08-25 05:52:20.000 237 21265.41 355.75 43017.51 47988.02 2019-08-25 05:52:21.000 237 21265.40 355.81 43017.49 47988.03 2019-08-25 05:52:22.000 237 21265.38 355.86 43017.44 47987.98 2019-08-25 05:52:23.000 237 21265.37 355.88 43017.45 47987.97 2019-08-25 05:52:24.000 237 21265.39 355.88 43017.49 47987.95 2019-08-25 05:52:25.000 237 21265.38 355.87 43017.46 47987.93 2019-08-25 05:52:26.000 237 21265.38 355.88 43017.43 47987.95 2019-08-25 05:52:27.000 237 21265.43 355.86 43017.39 47987.94 2019-08-25 05:52:28.000 237 21265.44 355.87 43017.41 47987.93 2019-08-25 05:52:29.000 237 21265.44 355.88 43017.40 47987.93 2019-08-25 05:52:30.000 237 21265.43 355.86 43017.42 47987.97 2019-08-25 05:52:31.000 237 21265.43 355.84 43017.45 47987.95 2019-08-25 05:52:32.000 237 21265.41 355.84 43017.41 47987.98 2019-08-25 05:52:33.000 237 21265.45 355.82 43017.43 47987.99 2019-08-25 05:52:34.000 237 21265.43 355.81 43017.45 47987.98 2019-08-25 05:52:35.000 237 21265.42 355.77 43017.45 47987.99 2019-08-25 05:52:36.000 237 21265.40 355.77 43017.48 47987.99 2019-08-25 05:52:37.000 237 21265.40 355.76 43017.46 47987.98 2019-08-25 05:52:38.000 237 21265.40 355.70 43017.45 47987.99 2019-08-25 05:52:39.000 237 21265.39 355.63 43017.52 47988.02 2019-08-25 05:52:40.000 237 21265.39 355.57 43017.56 47988.04 2019-08-25 05:52:41.000 237 21265.39 355.50 43017.60 47988.07 2019-08-25 05:52:42.000 237 21265.38 355.44 43017.67 47988.11 2019-08-25 05:52:43.000 237 21265.39 355.39 43017.69 47988.17 2019-08-25 05:52:44.000 237 21265.38 355.32 43017.75 47988.20 2019-08-25 05:52:45.000 237 21265.35 355.32 43017.81 47988.22 2019-08-25 05:52:46.000 237 21265.36 355.31 43017.81 47988.24 2019-08-25 05:52:47.000 237 21265.33 355.30 43017.83 47988.24 2019-08-25 05:52:48.000 237 21265.30 355.30 43017.85 47988.29 2019-08-25 05:52:49.000 237 21265.30 355.27 43017.86 47988.27 2019-08-25 05:52:50.000 237 21265.24 355.26 43017.90 47988.29 2019-08-25 05:52:51.000 237 21265.21 355.25 43017.89 47988.30 2019-08-25 05:52:52.000 237 21265.19 355.23 43017.92 47988.25 2019-08-25 05:52:53.000 237 21265.23 355.21 43017.94 47988.30 2019-08-25 05:52:54.000 237 21265.26 355.18 43017.95 47988.30 2019-08-25 05:52:55.000 237 21265.24 355.17 43017.93 47988.29 2019-08-25 05:52:56.000 237 21265.26 355.15 43017.91 47988.31 2019-08-25 05:52:57.000 237 21265.27 355.17 43017.89 47988.30 2019-08-25 05:52:58.000 237 21265.30 355.12 43017.88 47988.32 2019-08-25 05:52:59.000 237 21265.30 355.12 43017.87 47988.30 2019-08-25 05:53:00.000 237 21265.30 355.09 43017.87 47988.30 2019-08-25 05:53:01.000 237 21265.28 355.10 43017.88 47988.29 2019-08-25 05:53:02.000 237 21265.32 355.08 43017.90 47988.29 2019-08-25 05:53:03.000 237 21265.31 355.06 43017.92 47988.30 2019-08-25 05:53:04.000 237 21265.29 355.04 43017.90 47988.30 2019-08-25 05:53:05.000 237 21265.27 355.04 43017.89 47988.28 2019-08-25 05:53:06.000 237 21265.25 355.04 43017.89 47988.31 2019-08-25 05:53:07.000 237 21265.23 355.07 43017.86 47988.31 2019-08-25 05:53:08.000 237 21265.23 355.08 43017.85 47988.32 2019-08-25 05:53:09.000 237 21265.25 355.09 43017.85 47988.27 2019-08-25 05:53:10.000 237 21265.25 355.10 43017.88 47988.27 2019-08-25 05:53:11.000 237 21265.22 355.11 43017.85 47988.27 2019-08-25 05:53:12.000 237 21265.22 355.12 43017.86 47988.25 2019-08-25 05:53:13.000 237 21265.25 355.09 43017.86 47988.27 2019-08-25 05:53:14.000 237 21265.22 355.10 43017.84 47988.29 2019-08-25 05:53:15.000 237 21265.23 355.08 43017.85 47988.24 2019-08-25 05:53:16.000 237 21265.23 355.07 43017.86 47988.26 2019-08-25 05:53:17.000 237 21265.24 355.07 43017.85 47988.27 2019-08-25 05:53:18.000 237 21265.23 355.08 43017.84 47988.25 2019-08-25 05:53:19.000 237 21265.22 355.08 43017.82 47988.29 2019-08-25 05:53:20.000 237 21265.24 355.07 43017.84 47988.27 2019-08-25 05:53:21.000 237 21265.24 355.05 43017.89 47988.26 2019-08-25 05:53:22.000 237 21265.25 355.04 43017.89 47988.27 2019-08-25 05:53:23.000 237 21265.22 355.03 43017.89 47988.30 2019-08-25 05:53:24.000 237 21265.22 355.03 43017.89 47988.27 2019-08-25 05:53:25.000 237 21265.23 354.99 43017.85 47988.27 2019-08-25 05:53:26.000 237 21265.18 354.97 43017.88 47988.29 2019-08-25 05:53:27.000 237 21265.18 354.96 43017.91 47988.29 2019-08-25 05:53:28.000 237 21265.17 354.96 43017.90 47988.27 2019-08-25 05:53:29.000 237 21265.18 354.94 43017.90 47988.27 2019-08-25 05:53:30.000 237 21265.17 354.94 43017.88 47988.29 2019-08-25 05:53:31.000 237 21265.18 354.93 43017.90 47988.28 2019-08-25 05:53:32.000 237 21265.20 354.90 43017.90 47988.27 2019-08-25 05:53:33.000 237 21265.19 354.90 43017.87 47988.28 2019-08-25 05:53:34.000 237 21265.16 354.89 43017.92 47988.29 2019-08-25 05:53:35.000 237 21265.13 354.87 43017.89 47988.27 2019-08-25 05:53:36.000 237 21265.13 354.86 43017.86 47988.31 2019-08-25 05:53:37.000 237 21265.17 354.83 43017.88 47988.29 2019-08-25 05:53:38.000 237 21265.18 354.83 43017.87 47988.30 2019-08-25 05:53:39.000 237 21265.17 354.81 43017.85 47988.31 2019-08-25 05:53:40.000 237 21265.18 354.76 43017.87 47988.30 2019-08-25 05:53:41.000 237 21265.16 354.75 43017.92 47988.33 2019-08-25 05:53:42.000 237 21265.15 354.72 43017.88 47988.33 2019-08-25 05:53:43.000 237 21265.14 354.67 43017.87 47988.29 2019-08-25 05:53:44.000 237 21265.14 354.67 43017.85 47988.30 2019-08-25 05:53:45.000 237 21265.15 354.64 43017.90 47988.29 2019-08-25 05:53:46.000 237 21265.15 354.61 43017.91 47988.28 2019-08-25 05:53:47.000 237 21265.14 354.60 43017.92 47988.33 2019-08-25 05:53:48.000 237 21265.14 354.59 43017.90 47988.30 2019-08-25 05:53:49.000 237 21265.11 354.59 43017.93 47988.33 2019-08-25 05:53:50.000 237 21265.14 354.57 43017.90 47988.33 2019-08-25 05:53:51.000 237 21265.14 354.55 43017.93 47988.33 2019-08-25 05:53:52.000 237 21265.14 354.55 43017.96 47988.37 2019-08-25 05:53:53.000 237 21265.17 354.57 43017.97 47988.35 2019-08-25 05:53:54.000 237 21265.16 354.57 43017.97 47988.37 2019-08-25 05:53:55.000 237 21265.17 354.57 43017.98 47988.36 2019-08-25 05:53:56.000 237 21265.17 354.55 43017.98 47988.38 2019-08-25 05:53:57.000 237 21265.19 354.55 43018.00 47988.36 2019-08-25 05:53:58.000 237 21265.20 354.54 43017.99 47988.39 2019-08-25 05:53:59.000 237 21265.18 354.53 43018.00 47988.40 2019-08-25 05:54:00.000 237 21265.21 354.53 43018.01 47988.43 2019-08-25 05:54:01.000 237 21265.22 354.53 43018.00 47988.44 2019-08-25 05:54:02.000 237 21265.24 354.51 43018.01 47988.46 2019-08-25 05:54:03.000 237 21265.25 354.53 43018.04 47988.48 2019-08-25 05:54:04.000 237 21265.26 354.51 43018.06 47988.49 2019-08-25 05:54:05.000 237 21265.28 354.51 43018.06 47988.52 2019-08-25 05:54:06.000 237 21265.27 354.50 43018.05 47988.52 2019-08-25 05:54:07.000 237 21265.27 354.50 43018.06 47988.52 2019-08-25 05:54:08.000 237 21265.28 354.50 43018.08 47988.54 2019-08-25 05:54:09.000 237 21265.27 354.51 43018.09 47988.53 2019-08-25 05:54:10.000 237 21265.29 354.50 43018.11 47988.56 2019-08-25 05:54:11.000 237 21265.27 354.48 43018.12 47988.53 2019-08-25 05:54:12.000 237 21265.26 354.50 43018.15 47988.56 2019-08-25 05:54:13.000 237 21265.28 354.51 43018.17 47988.57 2019-08-25 05:54:14.000 237 21265.32 354.50 43018.14 47988.56 2019-08-25 05:54:15.000 237 21265.31 354.49 43018.12 47988.59 2019-08-25 05:54:16.000 237 21265.33 354.48 43018.10 47988.57 2019-08-25 05:54:17.000 237 21265.32 354.48 43018.13 47988.57 2019-08-25 05:54:18.000 237 21265.31 354.46 43018.15 47988.60 2019-08-25 05:54:19.000 237 21265.29 354.47 43018.12 47988.59 2019-08-25 05:54:20.000 237 21265.31 354.46 43018.10 47988.60 2019-08-25 05:54:21.000 237 21265.30 354.48 43018.13 47988.58 2019-08-25 05:54:22.000 237 21265.31 354.46 43018.12 47988.60 2019-08-25 05:54:23.000 237 21265.33 354.44 43018.13 47988.57 2019-08-25 05:54:24.000 237 21265.31 354.41 43018.14 47988.62 2019-08-25 05:54:25.000 237 21265.35 354.40 43018.13 47988.60 2019-08-25 05:54:26.000 237 21265.36 354.40 43018.13 47988.59 2019-08-25 05:54:27.000 237 21265.35 354.40 43018.13 47988.60 2019-08-25 05:54:28.000 237 21265.37 354.40 43018.13 47988.59 2019-08-25 05:54:29.000 237 21265.37 354.39 43018.12 47988.61 2019-08-25 05:54:30.000 237 21265.38 354.39 43018.14 47988.60 2019-08-25 05:54:31.000 237 21265.42 354.40 43018.11 47988.65 2019-08-25 05:54:32.000 237 21265.43 354.40 43018.14 47988.63 2019-08-25 05:54:33.000 237 21265.42 354.41 43018.17 47988.67 2019-08-25 05:54:34.000 237 21265.44 354.41 43018.18 47988.65 2019-08-25 05:54:35.000 237 21265.45 354.42 43018.17 47988.69 2019-08-25 05:54:36.000 237 21265.42 354.47 43018.17 47988.68 2019-08-25 05:54:37.000 237 21265.46 354.47 43018.18 47988.67 2019-08-25 05:54:38.000 237 21265.44 354.49 43018.20 47988.68 2019-08-25 05:54:39.000 237 21265.44 354.49 43018.18 47988.70 2019-08-25 05:54:40.000 237 21265.43 354.48 43018.17 47988.67 2019-08-25 05:54:41.000 237 21265.42 354.48 43018.18 47988.66 2019-08-25 05:54:42.000 237 21265.43 354.50 43018.20 47988.71 2019-08-25 05:54:43.000 237 21265.38 354.51 43018.20 47988.68 2019-08-25 05:54:44.000 237 21265.38 354.51 43018.23 47988.68 2019-08-25 05:54:45.000 237 21265.41 354.52 43018.21 47988.71 2019-08-25 05:54:46.000 237 21265.40 354.54 43018.21 47988.69 2019-08-25 05:54:47.000 237 21265.39 354.53 43018.22 47988.68 2019-08-25 05:54:48.000 237 21265.41 354.53 43018.20 47988.73 2019-08-25 05:54:49.000 237 21265.42 354.53 43018.20 47988.69 2019-08-25 05:54:50.000 237 21265.43 354.53 43018.20 47988.74 2019-08-25 05:54:51.000 237 21265.43 354.55 43018.22 47988.70 2019-08-25 05:54:52.000 237 21265.43 354.55 43018.22 47988.72 2019-08-25 05:54:53.000 237 21265.43 354.56 43018.23 47988.72 2019-08-25 05:54:54.000 237 21265.44 354.55 43018.25 47988.71 2019-08-25 05:54:55.000 237 21265.41 354.53 43018.26 47988.72 2019-08-25 05:54:56.000 237 21265.41 354.50 43018.26 47988.75 2019-08-25 05:54:57.000 237 21265.42 354.48 43018.28 47988.74 2019-08-25 05:54:58.000 237 21265.40 354.47 43018.31 47988.76 2019-08-25 05:54:59.000 237 21265.43 354.46 43018.32 47988.74 2019-08-25 05:55:00.000 237 21265.43 354.47 43018.29 47988.76 2019-08-25 05:55:01.000 237 21265.39 354.48 43018.28 47988.75 2019-08-25 05:55:02.000 237 21265.38 354.50 43018.28 47988.76 2019-08-25 05:55:03.000 237 21265.34 354.48 43018.28 47988.75 2019-08-25 05:55:04.000 237 21265.36 354.49 43018.28 47988.77 2019-08-25 05:55:05.000 237 21265.34 354.50 43018.28 47988.75 2019-08-25 05:55:06.000 237 21265.35 354.50 43018.32 47988.78 2019-08-25 05:55:07.000 237 21265.35 354.53 43018.33 47988.76 2019-08-25 05:55:08.000 237 21265.34 354.52 43018.31 47988.77 2019-08-25 05:55:09.000 237 21265.33 354.53 43018.34 47988.76 2019-08-25 05:55:10.000 237 21265.31 354.58 43018.30 47988.80 2019-08-25 05:55:11.000 237 21265.33 354.60 43018.30 47988.76 2019-08-25 05:55:12.000 237 21265.30 354.65 43018.32 47988.75 2019-08-25 05:55:13.000 237 21265.26 354.69 43018.31 47988.76 2019-08-25 05:55:14.000 237 21265.29 354.70 43018.30 47988.73 2019-08-25 05:55:15.000 237 21265.30 354.73 43018.30 47988.74 2019-08-25 05:55:16.000 237 21265.32 354.75 43018.28 47988.73 2019-08-25 05:55:17.000 237 21265.34 354.78 43018.25 47988.71 2019-08-25 05:55:18.000 237 21265.34 354.83 43018.25 47988.74 2019-08-25 05:55:19.000 237 21265.35 354.90 43018.25 47988.71 2019-08-25 05:55:20.000 237 21265.37 354.91 43018.24 47988.71 2019-08-25 05:55:21.000 237 21265.37 354.92 43018.24 47988.69 2019-08-25 05:55:22.000 237 21265.37 355.01 43018.19 47988.70 2019-08-25 05:55:23.000 237 21265.36 355.05 43018.18 47988.68 2019-08-25 05:55:24.000 237 21265.37 355.09 43018.15 47988.64 2019-08-25 05:55:25.000 237 21265.36 355.14 43018.13 47988.63 2019-08-25 05:55:26.000 237 21265.37 355.15 43018.13 47988.63 2019-08-25 05:55:27.000 237 21265.33 355.15 43018.12 47988.62 2019-08-25 05:55:28.000 237 21265.31 355.16 43018.14 47988.60 2019-08-25 05:55:29.000 237 21265.33 355.20 43018.09 47988.60 2019-08-25 05:55:30.000 237 21265.36 355.21 43018.10 47988.58 2019-08-25 05:55:31.000 237 21265.31 355.23 43018.13 47988.59 2019-08-25 05:55:32.000 237 21265.30 355.22 43018.11 47988.60 2019-08-25 05:55:33.000 237 21265.32 355.19 43018.12 47988.60 2019-08-25 05:55:34.000 237 21265.29 355.24 43018.10 47988.59 2019-08-25 05:55:35.000 237 21265.29 355.25 43018.10 47988.60 2019-08-25 05:55:36.000 237 21265.28 355.26 43018.13 47988.57 2019-08-25 05:55:37.000 237 21265.29 355.28 43018.11 47988.57 2019-08-25 05:55:38.000 237 21265.29 355.28 43018.09 47988.60 2019-08-25 05:55:39.000 237 21265.29 355.30 43018.09 47988.57 2019-08-25 05:55:40.000 237 21265.28 355.31 43018.13 47988.59 2019-08-25 05:55:41.000 237 21265.30 355.35 43018.10 47988.57 2019-08-25 05:55:42.000 237 21265.31 355.38 43018.09 47988.59 2019-08-25 05:55:43.000 237 21265.30 355.40 43018.07 47988.58 2019-08-25 05:55:44.000 237 21265.28 355.40 43018.09 47988.58 2019-08-25 05:55:45.000 237 21265.30 355.42 43018.09 47988.58 2019-08-25 05:55:46.000 237 21265.29 355.43 43018.09 47988.59 2019-08-25 05:55:47.000 237 21265.28 355.45 43018.08 47988.56 2019-08-25 05:55:48.000 237 21265.25 355.49 43018.09 47988.56 2019-08-25 05:55:49.000 237 21265.23 355.52 43018.10 47988.55 2019-08-25 05:55:50.000 237 21265.22 355.51 43018.09 47988.56 2019-08-25 05:55:51.000 237 21265.22 355.50 43018.09 47988.54 2019-08-25 05:55:52.000 237 21265.22 355.51 43018.09 47988.55 2019-08-25 05:55:53.000 237 21265.19 355.50 43018.10 47988.53 2019-08-25 05:55:54.000 237 21265.19 355.53 43018.10 47988.54 2019-08-25 05:55:55.000 237 21265.18 355.52 43018.12 47988.52 2019-08-25 05:55:56.000 237 21265.19 355.50 43018.11 47988.53 2019-08-25 05:55:57.000 237 21265.21 355.50 43018.09 47988.54 2019-08-25 05:55:58.000 237 21265.21 355.50 43018.08 47988.54 2019-08-25 05:55:59.000 237 21265.19 355.51 43018.08 47988.54 2019-08-25 05:56:00.000 237 21265.17 355.52 43018.08 47988.52 2019-08-25 05:56:01.000 237 21265.18 355.53 43018.11 47988.54 2019-08-25 05:56:02.000 237 21265.18 355.52 43018.10 47988.51 2019-08-25 05:56:03.000 237 21265.18 355.52 43018.07 47988.51 2019-08-25 05:56:04.000 237 21265.19 355.52 43018.10 47988.51 2019-08-25 05:56:05.000 237 21265.19 355.50 43018.11 47988.52 2019-08-25 05:56:06.000 237 21265.18 355.50 43018.14 47988.53 2019-08-25 05:56:07.000 237 21265.16 355.48 43018.12 47988.54 2019-08-25 05:56:08.000 237 21265.17 355.49 43018.11 47988.52 2019-08-25 05:56:09.000 237 21265.18 355.45 43018.13 47988.52 2019-08-25 05:56:10.000 237 21265.16 355.41 43018.13 47988.54 2019-08-25 05:56:11.000 237 21265.17 355.43 43018.14 47988.53 2019-08-25 05:56:12.000 237 21265.17 355.42 43018.17 47988.53 2019-08-25 05:56:13.000 237 21265.18 355.41 43018.18 47988.53 2019-08-25 05:56:14.000 237 21265.16 355.44 43018.17 47988.50 2019-08-25 05:56:15.000 237 21265.11 355.43 43018.15 47988.55 2019-08-25 05:56:16.000 237 21265.12 355.45 43018.15 47988.52 2019-08-25 05:56:17.000 237 21265.10 355.46 43018.15 47988.52 2019-08-25 05:56:18.000 237 21265.12 355.45 43018.12 47988.54 2019-08-25 05:56:19.000 237 21265.10 355.46 43018.12 47988.49 2019-08-25 05:56:20.000 237 21265.07 355.46 43018.10 47988.50 2019-08-25 05:56:21.000 237 21265.05 355.46 43018.09 47988.50 2019-08-25 05:56:22.000 237 21265.09 355.44 43018.14 47988.48 2019-08-25 05:56:23.000 237 21265.10 355.44 43018.12 47988.47 2019-08-25 05:56:24.000 237 21265.10 355.44 43018.12 47988.50 2019-08-25 05:56:25.000 237 21265.07 355.44 43018.11 47988.45 2019-08-25 05:56:26.000 237 21265.05 355.44 43018.10 47988.48 2019-08-25 05:56:27.000 237 21265.06 355.44 43018.11 47988.45 2019-08-25 05:56:28.000 237 21265.03 355.40 43018.12 47988.45 2019-08-25 05:56:29.000 237 21265.03 355.39 43018.06 47988.45 2019-08-25 05:56:30.000 237 21264.99 355.43 43018.06 47988.45 2019-08-25 05:56:31.000 237 21264.95 355.47 43018.05 47988.42 2019-08-25 05:56:32.000 237 21264.97 355.48 43018.05 47988.39 2019-08-25 05:56:33.000 237 21264.95 355.49 43018.00 47988.37 2019-08-25 05:56:34.000 237 21264.93 355.47 43017.99 47988.35 2019-08-25 05:56:35.000 237 21264.93 355.49 43017.99 47988.32 2019-08-25 05:56:36.000 237 21264.93 355.52 43017.98 47988.30 2019-08-25 05:56:37.000 237 21264.95 355.50 43017.97 47988.29 2019-08-25 05:56:38.000 237 21264.96 355.47 43017.96 47988.32 2019-08-25 05:56:39.000 237 21264.94 355.51 43017.99 47988.27 2019-08-25 05:56:40.000 237 21264.93 355.51 43017.98 47988.26 2019-08-25 05:56:41.000 237 21264.93 355.51 43017.96 47988.28 2019-08-25 05:56:42.000 237 21264.94 355.52 43017.93 47988.26 2019-08-25 05:56:43.000 237 21264.96 355.52 43017.89 47988.25 2019-08-25 05:56:44.000 237 21264.97 355.51 43017.91 47988.24 2019-08-25 05:56:45.000 237 21264.95 355.54 43017.93 47988.24 2019-08-25 05:56:46.000 237 21264.95 355.54 43017.96 47988.27 2019-08-25 05:56:47.000 237 21264.96 355.52 43017.96 47988.25 2019-08-25 05:56:48.000 237 21264.94 355.50 43017.93 47988.24 2019-08-25 05:56:49.000 237 21264.94 355.52 43017.93 47988.25 2019-08-25 05:56:50.000 237 21264.92 355.54 43017.89 47988.24 2019-08-25 05:56:51.000 237 21264.94 355.52 43017.90 47988.24 2019-08-25 05:56:52.000 237 21264.94 355.52 43017.93 47988.22 2019-08-25 05:56:53.000 237 21264.93 355.53 43017.92 47988.26 2019-08-25 05:56:54.000 237 21264.93 355.51 43017.92 47988.23 2019-08-25 05:56:55.000 237 21264.93 355.51 43017.92 47988.23 2019-08-25 05:56:56.000 237 21264.93 355.52 43017.92 47988.21 2019-08-25 05:56:57.000 237 21264.92 355.53 43017.93 47988.21 2019-08-25 05:56:58.000 237 21264.91 355.52 43017.93 47988.21 2019-08-25 05:56:59.000 237 21264.93 355.49 43017.95 47988.20 2019-08-25 05:57:00.000 237 21264.91 355.48 43017.92 47988.21 2019-08-25 05:57:01.000 237 21264.93 355.47 43017.94 47988.23 2019-08-25 05:57:02.000 237 21264.94 355.48 43017.96 47988.21 2019-08-25 05:57:03.000 237 21264.96 355.45 43017.93 47988.22 2019-08-25 05:57:04.000 237 21264.97 355.47 43017.93 47988.24 2019-08-25 05:57:05.000 237 21264.99 355.48 43017.94 47988.26 2019-08-25 05:57:06.000 237 21265.00 355.47 43017.93 47988.25 2019-08-25 05:57:07.000 237 21264.99 355.48 43017.93 47988.24 2019-08-25 05:57:08.000 237 21264.99 355.47 43017.92 47988.27 2019-08-25 05:57:09.000 237 21265.02 355.43 43017.93 47988.27 2019-08-25 05:57:10.000 237 21265.01 355.39 43017.97 47988.27 2019-08-25 05:57:11.000 237 21265.06 355.38 43017.99 47988.27 2019-08-25 05:57:12.000 237 21265.07 355.36 43017.97 47988.33 2019-08-25 05:57:13.000 237 21265.10 355.38 43017.98 47988.34 2019-08-25 05:57:14.000 237 21265.10 355.35 43018.01 47988.38 2019-08-25 05:57:15.000 237 21265.10 355.33 43018.01 47988.39 2019-08-25 05:57:16.000 237 21265.16 355.30 43018.00 47988.40 2019-08-25 05:57:17.000 237 21265.20 355.31 43018.01 47988.42 2019-08-25 05:57:18.000 237 21265.23 355.28 43017.99 47988.43 2019-08-25 05:57:19.000 237 21265.22 355.27 43018.02 47988.41 2019-08-25 05:57:20.000 237 21265.23 355.26 43018.02 47988.46 2019-08-25 05:57:21.000 237 21265.23 355.22 43018.03 47988.47 2019-08-25 05:57:22.000 237 21265.22 355.18 43018.03 47988.46 2019-08-25 05:57:23.000 237 21265.25 355.18 43018.08 47988.53 2019-08-25 05:57:24.000 237 21265.26 355.18 43018.10 47988.50 2019-08-25 05:57:25.000 237 21265.29 355.16 43018.08 47988.51 2019-08-25 05:57:26.000 237 21265.30 355.13 43018.12 47988.54 2019-08-25 05:57:27.000 237 21265.32 355.21 43018.13 47988.56 2019-08-25 05:57:28.000 237 21265.33 355.29 43018.06 47988.55 2019-08-25 05:57:29.000 237 21265.35 355.33 43018.03 47988.52 2019-08-25 05:57:30.000 237 21265.35 355.35 43018.03 47988.50 2019-08-25 05:57:31.000 237 21265.38 355.35 43017.97 47988.48 2019-08-25 05:57:32.000 237 21265.37 355.37 43017.98 47988.46 2019-08-25 05:57:33.000 237 21265.34 355.39 43017.96 47988.46 2019-08-25 05:57:34.000 237 21265.35 355.36 43017.94 47988.43 2019-08-25 05:57:35.000 237 21265.35 355.34 43017.94 47988.43 2019-08-25 05:57:36.000 237 21265.34 355.31 43017.92 47988.41 2019-08-25 05:57:37.000 237 21265.33 355.28 43017.92 47988.43 2019-08-25 05:57:38.000 237 21265.37 355.25 43017.93 47988.46 2019-08-25 05:57:39.000 237 21265.39 355.22 43017.93 47988.45 2019-08-25 05:57:40.000 237 21265.38 355.16 43017.93 47988.48 2019-08-25 05:57:41.000 237 21265.34 355.16 43017.94 47988.46 2019-08-25 05:57:42.000 237 21265.30 355.12 43017.98 47988.46 2019-08-25 05:57:43.000 237 21265.30 355.11 43017.96 47988.48 2019-08-25 05:57:44.000 237 21265.30 355.00 43018.01 47988.48 2019-08-25 05:57:45.000 237 21265.29 354.93 43018.06 47988.51 2019-08-25 05:57:46.000 237 21265.31 354.86 43018.10 47988.51 2019-08-25 05:57:47.000 237 21265.28 354.82 43018.15 47988.58 2019-08-25 05:57:48.000 237 21265.26 354.80 43018.17 47988.57 2019-08-25 05:57:49.000 237 21265.23 354.79 43018.20 47988.62 2019-08-25 05:57:50.000 237 21265.23 354.77 43018.23 47988.61 2019-08-25 05:57:51.000 237 21265.25 354.77 43018.23 47988.64 2019-08-25 05:57:52.000 237 21265.27 354.77 43018.21 47988.64 2019-08-25 05:57:53.000 237 21265.25 354.78 43018.23 47988.63 2019-08-25 05:57:54.000 237 21265.24 354.76 43018.22 47988.63 2019-08-25 05:57:55.000 237 21265.22 354.76 43018.23 47988.64 2019-08-25 05:57:56.000 237 21265.21 354.77 43018.22 47988.65 2019-08-25 05:57:57.000 237 21265.23 354.74 43018.23 47988.64 2019-08-25 05:57:58.000 237 21265.20 354.74 43018.25 47988.62 2019-08-25 05:57:59.000 237 21265.21 354.71 43018.27 47988.64 2019-08-25 05:58:00.000 237 21265.23 354.75 43018.27 47988.64 2019-08-25 05:58:01.000 237 21265.23 354.80 43018.24 47988.62 2019-08-25 05:58:02.000 237 21265.20 354.83 43018.23 47988.59 2019-08-25 05:58:03.000 237 21265.19 354.84 43018.17 47988.57 2019-08-25 05:58:04.000 237 21265.17 354.84 43018.17 47988.56 2019-08-25 05:58:05.000 237 21265.15 354.86 43018.13 47988.56 2019-08-25 05:58:06.000 237 21265.13 354.87 43018.16 47988.53 2019-08-25 05:58:07.000 237 21265.14 354.89 43018.16 47988.53 2019-08-25 05:58:08.000 237 21265.16 354.94 43018.11 47988.50 2019-08-25 05:58:09.000 237 21265.16 355.00 43018.09 47988.52 2019-08-25 05:58:10.000 237 21265.12 354.97 43018.09 47988.46 2019-08-25 05:58:11.000 237 21265.09 354.98 43018.12 47988.47 2019-08-25 05:58:12.000 237 21265.11 354.99 43018.08 47988.47 2019-08-25 05:58:13.000 237 21265.10 355.02 43018.06 47988.46 2019-08-25 05:58:14.000 237 21265.10 355.06 43018.04 47988.43 2019-08-25 05:58:15.000 237 21265.07 355.04 43018.01 47988.42 2019-08-25 05:58:16.000 237 21265.03 355.00 43018.01 47988.43 2019-08-25 05:58:17.000 237 21265.03 354.97 43018.07 47988.37 2019-08-25 05:58:18.000 237 21265.01 354.96 43018.07 47988.39 2019-08-25 05:58:19.000 237 21265.01 354.93 43018.06 47988.38 2019-08-25 05:58:20.000 237 21264.99 354.89 43018.12 47988.40 2019-08-25 05:58:21.000 237 21264.99 354.88 43018.14 47988.44 2019-08-25 05:58:22.000 237 21265.00 354.89 43018.15 47988.44 2019-08-25 05:58:23.000 237 21264.99 354.87 43018.16 47988.45 2019-08-25 05:58:24.000 237 21265.00 354.84 43018.16 47988.45 2019-08-25 05:58:25.000 237 21265.00 354.83 43018.13 47988.48 2019-08-25 05:58:26.000 237 21265.00 354.85 43018.14 47988.46 2019-08-25 05:58:27.000 237 21264.99 354.88 43018.15 47988.47 2019-08-25 05:58:28.000 237 21264.98 354.87 43018.13 47988.44 2019-08-25 05:58:29.000 237 21264.98 354.86 43018.09 47988.45 2019-08-25 05:58:30.000 237 21264.99 354.88 43018.14 47988.45 2019-08-25 05:58:31.000 237 21264.98 354.91 43018.14 47988.42 2019-08-25 05:58:32.000 237 21264.95 354.91 43018.14 47988.45 2019-08-25 05:58:33.000 237 21264.94 354.93 43018.14 47988.44 2019-08-25 05:58:34.000 237 21264.95 354.92 43018.11 47988.43 2019-08-25 05:58:35.000 237 21264.98 354.91 43018.11 47988.44 2019-08-25 05:58:36.000 237 21264.98 354.91 43018.10 47988.39 2019-08-25 05:58:37.000 237 21264.98 354.94 43018.13 47988.43 2019-08-25 05:58:38.000 237 21264.95 354.95 43018.14 47988.45 2019-08-25 05:58:39.000 237 21264.95 354.93 43018.14 47988.41 2019-08-25 05:58:40.000 237 21264.96 354.94 43018.13 47988.42 2019-08-25 05:58:41.000 237 21264.97 354.95 43018.12 47988.40 2019-08-25 05:58:42.000 237 21264.98 354.92 43018.14 47988.43 2019-08-25 05:58:43.000 237 21264.95 354.94 43018.16 47988.40 2019-08-25 05:58:44.000 237 21264.98 354.93 43018.14 47988.42 2019-08-25 05:58:45.000 237 21264.97 354.92 43018.12 47988.43 2019-08-25 05:58:46.000 237 21264.96 354.90 43018.13 47988.42 2019-08-25 05:58:47.000 237 21264.96 354.88 43018.13 47988.42 2019-08-25 05:58:48.000 237 21264.98 354.87 43018.13 47988.42 2019-08-25 05:58:49.000 237 21264.99 354.86 43018.15 47988.43 2019-08-25 05:58:50.000 237 21264.98 354.90 43018.14 47988.45 2019-08-25 05:58:51.000 237 21264.99 354.89 43018.11 47988.44 2019-08-25 05:58:52.000 237 21264.99 354.88 43018.11 47988.44 2019-08-25 05:58:53.000 237 21264.97 354.86 43018.12 47988.43 2019-08-25 05:58:54.000 237 21264.98 354.80 43018.13 47988.44 2019-08-25 05:58:55.000 237 21265.01 354.79 43018.17 47988.44 2019-08-25 05:58:56.000 237 21264.96 354.79 43018.14 47988.44 2019-08-25 05:58:57.000 237 21264.95 354.77 43018.14 47988.46 2019-08-25 05:58:58.000 237 21264.94 354.75 43018.14 47988.43 2019-08-25 05:58:59.000 237 21264.96 354.72 43018.14 47988.43 2019-08-25 05:59:00.000 237 21264.97 354.68 43018.18 47988.45 2019-08-25 05:59:01.000 237 21264.95 354.67 43018.13 47988.43 2019-08-25 05:59:02.000 237 21264.94 354.67 43018.14 47988.42 2019-08-25 05:59:03.000 237 21264.92 354.66 43018.17 47988.45 2019-08-25 05:59:04.000 237 21264.94 354.65 43018.16 47988.44 2019-08-25 05:59:05.000 237 21264.92 354.61 43018.15 47988.43 2019-08-25 05:59:06.000 237 21264.94 354.60 43018.13 47988.40 2019-08-25 05:59:07.000 237 21264.93 354.60 43018.09 47988.41 2019-08-25 05:59:08.000 237 21264.93 354.59 43018.08 47988.38 2019-08-25 05:59:09.000 237 21264.90 354.53 43018.11 47988.35 2019-08-25 05:59:10.000 237 21264.92 354.55 43018.04 47988.35 2019-08-25 05:59:11.000 237 21264.90 354.56 43018.05 47988.36 2019-08-25 05:59:12.000 237 21264.90 354.56 43018.05 47988.32 2019-08-25 05:59:13.000 237 21264.91 354.56 43018.03 47988.34 2019-08-25 05:59:14.000 237 21264.91 354.55 43018.04 47988.32 2019-08-25 05:59:15.000 237 21264.94 354.53 43018.06 47988.34 2019-08-25 05:59:16.000 237 21264.94 354.52 43018.08 47988.38 2019-08-25 05:59:17.000 237 21264.93 354.55 43018.08 47988.36 2019-08-25 05:59:18.000 237 21264.92 354.61 43018.08 47988.38 2019-08-25 05:59:19.000 237 21264.93 354.66 43018.05 47988.35 2019-08-25 05:59:20.000 237 21264.94 354.67 43018.03 47988.37 2019-08-25 05:59:21.000 237 21264.97 354.71 43018.02 47988.37 2019-08-25 05:59:22.000 237 21264.97 354.75 43018.03 47988.35 2019-08-25 05:59:23.000 237 21264.96 354.75 43018.05 47988.36 2019-08-25 05:59:24.000 237 21265.03 354.76 43018.02 47988.37 2019-08-25 05:59:25.000 237 21265.04 354.76 43018.02 47988.36 2019-08-25 05:59:26.000 237 21265.05 354.79 43018.01 47988.40 2019-08-25 05:59:27.000 237 21265.05 354.78 43018.07 47988.40 2019-08-25 05:59:28.000 237 21265.07 354.80 43018.07 47988.40 2019-08-25 05:59:29.000 237 21265.08 354.86 43018.05 47988.43 2019-08-25 05:59:30.000 237 21265.10 354.87 43018.03 47988.43 2019-08-25 05:59:31.000 237 21265.06 354.92 43018.05 47988.40 2019-08-25 05:59:32.000 237 21265.03 354.93 43018.04 47988.42 2019-08-25 05:59:33.000 237 21265.04 354.96 43018.01 47988.39 2019-08-25 05:59:34.000 237 21265.01 354.99 43018.04 47988.38 2019-08-25 05:59:35.000 237 21265.00 355.02 43018.05 47988.36 2019-08-25 05:59:36.000 237 21265.00 355.07 43018.02 47988.35 2019-08-25 05:59:37.000 237 21264.98 355.09 43018.02 47988.36 2019-08-25 05:59:38.000 237 21264.98 355.13 43018.06 47988.35 2019-08-25 05:59:39.000 237 21264.98 355.13 43018.06 47988.36 2019-08-25 05:59:40.000 237 21264.97 355.16 43018.02 47988.35 2019-08-25 05:59:41.000 237 21264.96 355.23 43018.01 47988.34 2019-08-25 05:59:42.000 237 21264.98 355.28 43018.01 47988.33 2019-08-25 05:59:43.000 237 21264.98 355.31 43018.00 47988.35 2019-08-25 05:59:44.000 237 21264.97 355.36 43018.00 47988.33 2019-08-25 05:59:45.000 237 21264.93 355.41 43017.98 47988.34 2019-08-25 05:59:46.000 237 21264.90 355.46 43017.96 47988.35 2019-08-25 05:59:47.000 237 21264.92 355.49 43018.00 47988.32 2019-08-25 05:59:48.000 237 21264.90 355.52 43017.99 47988.34 2019-08-25 05:59:49.000 237 21264.88 355.54 43017.97 47988.30 2019-08-25 05:59:50.000 237 21264.87 355.54 43017.99 47988.33 2019-08-25 05:59:51.000 237 21264.90 355.57 43017.98 47988.30 2019-08-25 05:59:52.000 237 21264.88 355.59 43018.00 47988.30 2019-08-25 05:59:53.000 237 21264.85 355.62 43017.97 47988.30 2019-08-25 05:59:54.000 237 21264.84 355.62 43018.00 47988.30 2019-08-25 05:59:55.000 237 21264.81 355.63 43017.98 47988.28 2019-08-25 05:59:56.000 237 21264.79 355.65 43018.00 47988.26 2019-08-25 05:59:57.000 237 21264.80 355.66 43018.00 47988.27 2019-08-25 05:59:58.000 237 21264.78 355.68 43017.97 47988.26 2019-08-25 05:59:59.000 237 21264.78 355.72 43017.98 47988.23 2019-08-25 06:00:00.000 237 21264.77 355.67 43017.98 47988.23 2019-08-25 06:00:01.000 237 21264.76 355.63 43017.98 47988.22 2019-08-25 06:00:02.000 237 21264.79 355.62 43017.97 47988.21 2019-08-25 06:00:03.000 237 21264.81 355.62 43017.99 47988.21 2019-08-25 06:00:04.000 237 21264.80 355.62 43017.99 47988.20 2019-08-25 06:00:05.000 237 21264.76 355.62 43017.94 47988.23 2019-08-25 06:00:06.000 237 21264.78 355.63 43017.94 47988.24 2019-08-25 06:00:07.000 237 21264.79 355.62 43017.95 47988.22 2019-08-25 06:00:08.000 237 21264.81 355.64 43017.96 47988.20 2019-08-25 06:00:09.000 237 21264.79 355.65 43017.93 47988.22 2019-08-25 06:00:10.000 237 21264.74 355.66 43017.92 47988.23 2019-08-25 06:00:11.000 237 21264.72 355.63 43017.94 47988.21 2019-08-25 06:00:12.000 237 21264.74 355.62 43017.96 47988.21 2019-08-25 06:00:13.000 237 21264.74 355.63 43018.00 47988.23 2019-08-25 06:00:14.000 237 21264.73 355.62 43018.00 47988.21 2019-08-25 06:00:15.000 237 21264.73 355.63 43018.00 47988.21 2019-08-25 06:00:16.000 237 21264.72 355.64 43017.97 47988.26 2019-08-25 06:00:17.000 237 21264.75 355.63 43018.01 47988.22 2019-08-25 06:00:18.000 237 21264.73 355.62 43018.00 47988.25 2019-08-25 06:00:19.000 237 21264.72 355.63 43017.99 47988.24 2019-08-25 06:00:20.000 237 21264.73 355.63 43018.00 47988.25 2019-08-25 06:00:21.000 237 21264.73 355.62 43018.02 47988.25 2019-08-25 06:00:22.000 237 21264.71 355.65 43018.03 47988.27 2019-08-25 06:00:23.000 237 21264.70 355.66 43018.01 47988.25 2019-08-25 06:00:24.000 237 21264.71 355.65 43018.00 47988.26 2019-08-25 06:00:25.000 237 21264.69 355.67 43018.03 47988.24 2019-08-25 06:00:26.000 237 21264.70 355.67 43018.04 47988.28 2019-08-25 06:00:27.000 237 21264.72 355.68 43018.04 47988.27 2019-08-25 06:00:28.000 237 21264.71 355.64 43018.06 47988.27 2019-08-25 06:00:29.000 237 21264.73 355.63 43018.07 47988.30 2019-08-25 06:00:30.000 237 21264.72 355.64 43018.06 47988.29 2019-08-25 06:00:31.000 237 21264.72 355.66 43018.07 47988.33 2019-08-25 06:00:32.000 237 21264.75 355.63 43018.13 47988.32 2019-08-25 06:00:33.000 237 21264.75 355.63 43018.12 47988.33 2019-08-25 06:00:34.000 237 21264.75 355.58 43018.13 47988.37 2019-08-25 06:00:35.000 237 21264.77 355.56 43018.14 47988.37 2019-08-25 06:00:36.000 237 21264.80 355.55 43018.15 47988.38 2019-08-25 06:00:37.000 237 21264.80 355.58 43018.13 47988.39 2019-08-25 06:00:38.000 237 21264.82 355.56 43018.11 47988.41 2019-08-25 06:00:39.000 237 21264.84 355.54 43018.15 47988.44 2019-08-25 06:00:40.000 237 21264.81 355.57 43018.15 47988.42 2019-08-25 06:00:41.000 237 21264.80 355.56 43018.15 47988.44 2019-08-25 06:00:42.000 237 21264.80 355.54 43018.16 47988.44 2019-08-25 06:00:43.000 237 21264.78 355.53 43018.16 47988.42 2019-08-25 06:00:44.000 237 21264.77 355.54 43018.17 47988.45 2019-08-25 06:00:45.000 237 21264.77 355.53 43018.17 47988.40 2019-08-25 06:00:46.000 237 21264.78 355.50 43018.15 47988.42 2019-08-25 06:00:47.000 237 21264.78 355.50 43018.16 47988.41 2019-08-25 06:00:48.000 237 21264.77 355.52 43018.19 47988.41 2019-08-25 06:00:49.000 237 21264.75 355.52 43018.18 47988.42 2019-08-25 06:00:50.000 237 21264.77 355.51 43018.18 47988.41 2019-08-25 06:00:51.000 237 21264.77 355.48 43018.18 47988.43 2019-08-25 06:00:52.000 237 21264.78 355.46 43018.19 47988.41 2019-08-25 06:00:53.000 237 21264.78 355.44 43018.21 47988.43 2019-08-25 06:00:54.000 237 21264.79 355.44 43018.20 47988.45 2019-08-25 06:00:55.000 237 21264.79 355.43 43018.23 47988.46 2019-08-25 06:00:56.000 237 21264.78 355.40 43018.26 47988.47 2019-08-25 06:00:57.000 237 21264.76 355.39 43018.25 47988.49 2019-08-25 06:00:58.000 237 21264.78 355.37 43018.29 47988.47 2019-08-25 06:00:59.000 237 21264.78 355.32 43018.30 47988.51 2019-08-25 06:01:00.000 237 21264.80 355.32 43018.30 47988.50 2019-08-25 06:01:01.000 237 21264.80 355.34 43018.28 47988.50 2019-08-25 06:01:02.000 237 21264.78 355.31 43018.29 47988.51 2019-08-25 06:01:03.000 237 21264.80 355.32 43018.29 47988.52 2019-08-25 06:01:04.000 237 21264.77 355.34 43018.31 47988.51 2019-08-25 06:01:05.000 237 21264.77 355.38 43018.27 47988.52 2019-08-25 06:01:06.000 237 21264.75 355.40 43018.24 47988.47 2019-08-25 06:01:07.000 237 21264.78 355.43 43018.21 47988.45 2019-08-25 06:01:08.000 237 21264.77 355.41 43018.19 47988.43 2019-08-25 06:01:09.000 237 21264.77 355.42 43018.13 47988.44 2019-08-25 06:01:10.000 237 21264.81 355.45 43018.14 47988.41 2019-08-25 06:01:11.000 237 21264.81 355.48 43018.15 47988.41 2019-08-25 06:01:12.000 237 21264.77 355.48 43018.15 47988.38 2019-08-25 06:01:13.000 237 21264.76 355.50 43018.13 47988.35 2019-08-25 06:01:14.000 237 21264.75 355.54 43018.08 47988.34 2019-08-25 06:01:15.000 237 21264.75 355.54 43018.06 47988.32 2019-08-25 06:01:16.000 237 21264.75 355.54 43018.04 47988.29 2019-08-25 06:01:17.000 237 21264.75 355.57 43018.05 47988.30 2019-08-25 06:01:18.000 237 21264.77 355.55 43018.05 47988.27 2019-08-25 06:01:19.000 237 21264.76 355.55 43018.05 47988.31 2019-08-25 06:01:20.000 237 21264.78 355.59 43018.07 47988.31 2019-08-25 06:01:21.000 237 21264.78 355.60 43018.05 47988.29 2019-08-25 06:01:22.000 237 21264.76 355.62 43018.05 47988.29 2019-08-25 06:01:23.000 237 21264.76 355.63 43018.05 47988.30 2019-08-25 06:01:24.000 237 21264.78 355.65 43018.04 47988.31 2019-08-25 06:01:25.000 237 21264.81 355.68 43018.09 47988.33 2019-08-25 06:01:26.000 237 21264.82 355.68 43018.09 47988.32 2019-08-25 06:01:27.000 237 21264.81 355.72 43018.08 47988.35 2019-08-25 06:01:28.000 237 21264.80 355.76 43018.09 47988.33 2019-08-25 06:01:29.000 237 21264.84 355.79 43018.10 47988.38 2019-08-25 06:01:30.000 237 21264.86 355.80 43018.09 47988.37 2019-08-25 06:01:31.000 237 21264.86 355.81 43018.10 47988.37 2019-08-25 06:01:32.000 237 21264.85 355.83 43018.09 47988.38 2019-08-25 06:01:33.000 237 21264.85 355.87 43018.11 47988.37 2019-08-25 06:01:34.000 237 21264.86 355.90 43018.11 47988.42 2019-08-25 06:01:35.000 237 21264.85 355.96 43018.12 47988.42 2019-08-25 06:01:36.000 237 21264.85 356.00 43018.11 47988.41 2019-08-25 06:01:37.000 237 21264.86 356.00 43018.12 47988.42 2019-08-25 06:01:38.000 237 21264.83 356.03 43018.12 47988.43 2019-08-25 06:01:39.000 237 21264.86 356.08 43018.13 47988.43 2019-08-25 06:01:40.000 237 21264.87 356.11 43018.11 47988.42 2019-08-25 06:01:41.000 237 21264.87 356.16 43018.11 47988.43 2019-08-25 06:01:42.000 237 21264.87 356.21 43018.13 47988.43 2019-08-25 06:01:43.000 237 21264.85 356.25 43018.11 47988.39 2019-08-25 06:01:44.000 237 21264.83 356.31 43018.13 47988.40 2019-08-25 06:01:45.000 237 21264.82 356.38 43018.10 47988.39 2019-08-25 06:01:46.000 237 21264.79 356.45 43018.13 47988.38 2019-08-25 06:01:47.000 237 21264.77 356.48 43018.09 47988.35 2019-08-25 06:01:48.000 237 21264.77 356.50 43018.10 47988.34 2019-08-25 06:01:49.000 237 21264.77 356.58 43018.09 47988.36 2019-08-25 06:01:50.000 237 21264.83 356.62 43018.11 47988.35 2019-08-25 06:01:51.000 237 21264.80 356.64 43018.09 47988.34 2019-08-25 06:01:52.000 237 21264.77 356.66 43018.09 47988.35 2019-08-25 06:01:53.000 237 21264.78 356.68 43018.06 47988.35 2019-08-25 06:01:54.000 237 21264.75 356.72 43018.08 47988.35 2019-08-25 06:01:55.000 237 21264.75 356.77 43018.08 47988.34 2019-08-25 06:01:56.000 237 21264.73 356.81 43018.10 47988.33 2019-08-25 06:01:57.000 237 21264.73 356.85 43018.11 47988.33 2019-08-25 06:01:58.000 237 21264.76 356.88 43018.07 47988.31 2019-08-25 06:01:59.000 237 21264.70 356.93 43018.09 47988.32 2019-08-25 06:02:00.000 237 21264.69 356.97 43018.07 47988.31 2019-08-25 06:02:01.000 237 21264.71 356.99 43018.07 47988.33 2019-08-25 06:02:02.000 237 21264.71 357.02 43018.05 47988.34 2019-08-25 06:02:03.000 237 21264.69 357.05 43018.06 47988.31 2019-08-25 06:02:04.000 237 21264.68 357.05 43018.08 47988.31 2019-08-25 06:02:05.000 237 21264.70 357.04 43018.10 47988.33 2019-08-25 06:02:06.000 237 21264.70 357.05 43018.09 47988.31 2019-08-25 06:02:07.000 237 21264.73 357.06 43018.12 47988.34 2019-08-25 06:02:08.000 237 21264.72 357.07 43018.14 47988.35 2019-08-25 06:02:09.000 237 21264.70 357.10 43018.15 47988.33 2019-08-25 06:02:10.000 237 21264.69 357.11 43018.16 47988.34 2019-08-25 06:02:11.000 237 21264.70 357.12 43018.12 47988.31 2019-08-25 06:02:12.000 237 21264.68 357.14 43018.14 47988.35 2019-08-25 06:02:13.000 237 21264.70 357.10 43018.12 47988.35 2019-08-25 06:02:14.000 237 21264.70 357.10 43018.12 47988.35 2019-08-25 06:02:15.000 237 21264.67 357.11 43018.14 47988.34 2019-08-25 06:02:16.000 237 21264.64 357.16 43018.13 47988.35 2019-08-25 06:02:17.000 237 21264.60 357.21 43018.14 47988.32 2019-08-25 06:02:18.000 237 21264.57 357.26 43018.08 47988.30 2019-08-25 06:02:19.000 237 21264.58 357.27 43018.07 47988.27 2019-08-25 06:02:20.000 237 21264.57 357.30 43018.05 47988.25 2019-08-25 06:02:21.000 237 21264.55 357.32 43018.03 47988.22 2019-08-25 06:02:22.000 237 21264.55 357.35 43018.01 47988.21 2019-08-25 06:02:23.000 237 21264.56 357.39 43018.02 47988.19 2019-08-25 06:02:24.000 237 21264.58 357.39 43017.99 47988.18 2019-08-25 06:02:25.000 237 21264.55 357.40 43017.98 47988.18 2019-08-25 06:02:26.000 237 21264.56 357.43 43017.96 47988.16 2019-08-25 06:02:27.000 237 21264.54 357.44 43017.92 47988.12 2019-08-25 06:02:28.000 237 21264.53 357.41 43017.92 47988.11 2019-08-25 06:02:29.000 237 21264.52 357.40 43017.92 47988.11 2019-08-25 06:02:30.000 237 21264.52 357.39 43017.97 47988.10 2019-08-25 06:02:31.000 237 21264.55 357.35 43017.99 47988.12 2019-08-25 06:02:32.000 237 21264.57 357.32 43017.99 47988.14 2019-08-25 06:02:33.000 237 21264.54 357.33 43018.01 47988.16 2019-08-25 06:02:34.000 237 21264.54 357.35 43017.99 47988.16 2019-08-25 06:02:35.000 237 21264.50 357.36 43018.00 47988.17 2019-08-25 06:02:36.000 237 21264.52 357.33 43017.99 47988.15 2019-08-25 06:02:37.000 237 21264.53 357.32 43017.98 47988.15 2019-08-25 06:02:38.000 237 21264.55 357.33 43017.99 47988.16 2019-08-25 06:02:39.000 237 21264.58 357.33 43017.99 47988.14 2019-08-25 06:02:40.000 237 21264.54 357.31 43017.95 47988.12 2019-08-25 06:02:41.000 237 21264.54 357.27 43017.95 47988.11 2019-08-25 06:02:42.000 237 21264.52 357.25 43017.97 47988.13 2019-08-25 06:02:43.000 237 21264.51 357.21 43017.98 47988.14 2019-08-25 06:02:44.000 237 21264.52 357.17 43017.98 47988.12 2019-08-25 06:02:45.000 237 21264.54 357.10 43017.97 47988.14 2019-08-25 06:02:46.000 237 21264.54 357.06 43017.99 47988.15 2019-08-25 06:02:47.000 237 21264.54 357.01 43017.98 47988.14 2019-08-25 06:02:48.000 237 21264.55 356.97 43018.00 47988.16 2019-08-25 06:02:49.000 237 21264.53 356.94 43018.00 47988.19 2019-08-25 06:02:50.000 237 21264.50 356.91 43018.01 47988.17 2019-08-25 06:02:51.000 237 21264.49 356.89 43018.03 47988.15 2019-08-25 06:02:52.000 237 21264.49 356.86 43018.01 47988.15 2019-08-25 06:02:53.000 237 21264.48 356.80 43017.99 47988.16 2019-08-25 06:02:54.000 237 21264.49 356.75 43018.01 47988.15 2019-08-25 06:02:55.000 237 21264.49 356.68 43018.01 47988.14 2019-08-25 06:02:56.000 237 21264.52 356.60 43018.05 47988.15 2019-08-25 06:02:57.000 237 21264.46 356.53 43018.04 47988.14 2019-08-25 06:02:58.000 237 21264.48 356.47 43018.02 47988.15 2019-08-25 06:02:59.000 237 21264.47 356.39 43018.04 47988.17 2019-08-25 06:03:00.000 237 21264.45 356.35 43018.06 47988.19 2019-08-25 06:03:01.000 237 21264.50 356.32 43018.06 47988.22 2019-08-25 06:03:02.000 237 21264.52 356.31 43018.09 47988.23 2019-08-25 06:03:03.000 237 21264.50 356.28 43018.12 47988.22 2019-08-25 06:03:04.000 237 21264.50 356.24 43018.12 47988.23 2019-08-25 06:03:05.000 237 21264.54 356.21 43018.12 47988.22 2019-08-25 06:03:06.000 237 21264.53 356.19 43018.14 47988.23 2019-08-25 06:03:07.000 237 21264.50 356.18 43018.10 47988.23 2019-08-25 06:03:08.000 237 21264.49 356.18 43018.14 47988.21 2019-08-25 06:03:09.000 237 21264.51 356.15 43018.11 47988.25 2019-08-25 06:03:10.000 237 21264.50 356.13 43018.09 47988.24 2019-08-25 06:03:11.000 237 21264.53 356.12 43018.09 47988.24 2019-08-25 06:03:12.000 237 21264.55 356.09 43018.09 47988.26 2019-08-25 06:03:13.000 237 21264.59 356.08 43018.13 47988.26 2019-08-25 06:03:14.000 237 21264.59 356.09 43018.12 47988.26 2019-08-25 06:03:15.000 237 21264.61 356.09 43018.10 47988.29 2019-08-25 06:03:16.000 237 21264.63 356.14 43018.08 47988.29 2019-08-25 06:03:17.000 237 21264.66 356.20 43018.08 47988.29 2019-08-25 06:03:18.000 237 21264.67 356.23 43018.02 47988.25 2019-08-25 06:03:19.000 237 21264.64 356.26 43017.97 47988.26 2019-08-25 06:03:20.000 237 21264.65 356.35 43017.97 47988.17 2019-08-25 06:03:21.000 237 21264.66 356.40 43017.93 47988.18 2019-08-25 06:03:22.000 237 21264.65 356.40 43017.95 47988.17 2019-08-25 06:03:23.000 237 21264.68 356.40 43017.92 47988.13 2019-08-25 06:03:24.000 237 21264.66 356.40 43017.92 47988.13 2019-08-25 06:03:25.000 237 21264.65 356.41 43017.89 47988.11 2019-08-25 06:03:26.000 237 21264.65 356.42 43017.90 47988.11 2019-08-25 06:03:27.000 237 21264.66 356.38 43017.90 47988.11 2019-08-25 06:03:28.000 237 21264.68 356.31 43017.94 47988.07 2019-08-25 06:03:29.000 237 21264.65 356.27 43017.98 47988.15 2019-08-25 06:03:30.000 237 21264.65 356.24 43018.02 47988.16 2019-08-25 06:03:31.000 237 21264.64 356.25 43018.06 47988.22 2019-08-25 06:03:32.000 237 21264.60 356.28 43018.11 47988.24 2019-08-25 06:03:33.000 237 21264.56 356.32 43018.10 47988.25 2019-08-25 06:03:34.000 237 21264.58 356.34 43018.08 47988.21 2019-08-25 06:03:35.000 237 21264.56 356.37 43018.09 47988.25 2019-08-25 06:03:36.000 237 21264.59 356.36 43018.13 47988.22 2019-08-25 06:03:37.000 237 21264.60 356.41 43018.06 47988.24 2019-08-25 06:03:38.000 237 21264.59 356.44 43018.08 47988.27 2019-08-25 06:03:39.000 237 21264.61 356.43 43018.13 47988.26 2019-08-25 06:03:40.000 237 21264.58 356.46 43018.12 47988.26 2019-08-25 06:03:41.000 237 21264.57 356.55 43018.10 47988.27 2019-08-25 06:03:42.000 237 21264.59 356.63 43018.10 47988.25 2019-08-25 06:03:43.000 237 21264.62 356.66 43018.06 47988.21 2019-08-25 06:03:44.000 237 21264.61 356.72 43018.03 47988.23 2019-08-25 06:03:45.000 237 21264.60 356.74 43018.02 47988.22 2019-08-25 06:03:46.000 237 21264.61 356.78 43018.00 47988.21 2019-08-25 06:03:47.000 237 21264.63 356.83 43017.98 47988.22 2019-08-25 06:03:48.000 237 21264.63 356.88 43018.01 47988.21 2019-08-25 06:03:49.000 237 21264.66 356.89 43017.99 47988.20 2019-08-25 06:03:50.000 237 21264.61 356.92 43017.99 47988.19 2019-08-25 06:03:51.000 237 21264.62 356.94 43017.96 47988.16 2019-08-25 06:03:52.000 237 21264.60 356.91 43017.95 47988.18 2019-08-25 06:03:53.000 237 21264.57 356.89 43017.99 47988.17 2019-08-25 06:03:54.000 237 21264.55 356.88 43018.00 47988.20 2019-08-25 06:03:55.000 237 21264.55 356.88 43018.05 47988.22 2019-08-25 06:03:56.000 237 21264.54 356.86 43018.08 47988.20 2019-08-25 06:03:57.000 237 21264.54 356.88 43018.08 47988.22 2019-08-25 06:03:58.000 237 21264.52 356.91 43018.10 47988.21 2019-08-25 06:03:59.000 237 21264.49 356.93 43018.12 47988.22 2019-08-25 06:04:00.000 237 21264.47 356.91 43018.08 47988.19 2019-08-25 06:04:01.000 237 21264.44 356.92 43018.06 47988.19 2019-08-25 06:04:02.000 237 21264.41 356.93 43018.10 47988.18 2019-08-25 06:04:03.000 237 21264.45 356.92 43018.13 47988.20 2019-08-25 06:04:04.000 237 21264.41 356.93 43018.12 47988.18 2019-08-25 06:04:05.000 237 21264.40 356.97 43018.07 47988.19 2019-08-25 06:04:06.000 237 21264.41 356.94 43018.06 47988.16 2019-08-25 06:04:07.000 237 21264.42 356.91 43018.10 47988.16 2019-08-25 06:04:08.000 237 21264.42 356.91 43018.07 47988.16 2019-08-25 06:04:09.000 237 21264.40 356.94 43018.07 47988.13 2019-08-25 06:04:10.000 237 21264.41 356.97 43018.07 47988.14 2019-08-25 06:04:11.000 237 21264.40 356.98 43018.07 47988.11 2019-08-25 06:04:12.000 237 21264.39 356.96 43018.05 47988.12 2019-08-25 06:04:13.000 237 21264.41 356.92 43018.08 47988.11 2019-08-25 06:04:14.000 237 21264.40 356.92 43018.05 47988.11 2019-08-25 06:04:15.000 237 21264.41 356.90 43018.05 47988.11 2019-08-25 06:04:16.000 237 21264.44 356.89 43018.05 47988.11 2019-08-25 06:04:17.000 237 21264.40 356.88 43018.05 47988.11 2019-08-25 06:04:18.000 237 21264.40 356.88 43018.09 47988.13 2019-08-25 06:04:19.000 237 21264.39 356.88 43018.09 47988.12 2019-08-25 06:04:20.000 237 21264.36 356.89 43018.09 47988.13 2019-08-25 06:04:21.000 237 21264.35 356.89 43018.06 47988.12 2019-08-25 06:04:22.000 237 21264.34 356.88 43018.04 47988.13 2019-08-25 06:04:23.000 237 21264.33 356.87 43018.07 47988.11 2019-08-25 06:04:24.000 237 21264.33 356.88 43018.05 47988.13 2019-08-25 06:04:25.000 237 21264.33 356.86 43018.06 47988.13 2019-08-25 06:04:26.000 237 21264.34 356.88 43018.10 47988.13 2019-08-25 06:04:27.000 237 21264.38 356.84 43018.09 47988.11 2019-08-25 06:04:28.000 237 21264.33 356.83 43018.10 47988.12 2019-08-25 06:04:29.000 237 21264.31 356.82 43018.11 47988.13 2019-08-25 06:04:30.000 237 21264.32 356.79 43018.10 47988.13 2019-08-25 06:04:31.000 237 21264.32 356.79 43018.12 47988.12 2019-08-25 06:04:32.000 237 21264.32 356.78 43018.12 47988.14 2019-08-25 06:04:33.000 237 21264.34 356.74 43018.16 47988.13 2019-08-25 06:04:34.000 237 21264.34 356.74 43018.12 47988.14 2019-08-25 06:04:35.000 237 21264.36 356.75 43018.10 47988.13 2019-08-25 06:04:36.000 237 21264.35 356.74 43018.10 47988.14 2019-08-25 06:04:37.000 237 21264.37 356.70 43018.07 47988.14 2019-08-25 06:04:38.000 237 21264.39 356.70 43018.10 47988.16 2019-08-25 06:04:39.000 237 21264.37 356.69 43018.11 47988.14 2019-08-25 06:04:40.000 237 21264.42 356.65 43018.13 47988.15 2019-08-25 06:04:41.000 237 21264.45 356.63 43018.11 47988.18 2019-08-25 06:04:42.000 237 21264.47 356.63 43018.13 47988.19 2019-08-25 06:04:43.000 237 21264.45 356.62 43018.16 47988.20 2019-08-25 06:04:44.000 237 21264.45 356.62 43018.15 47988.19 2019-08-25 06:04:45.000 237 21264.41 356.61 43018.12 47988.20 2019-08-25 06:04:46.000 237 21264.42 356.57 43018.13 47988.22 2019-08-25 06:04:47.000 237 21264.41 356.57 43018.14 47988.20 2019-08-25 06:04:48.000 237 21264.41 356.54 43018.17 47988.21 2019-08-25 06:04:49.000 237 21264.40 356.53 43018.18 47988.21 2019-08-25 06:04:50.000 237 21264.36 356.55 43018.18 47988.19 2019-08-25 06:04:51.000 237 21264.36 356.54 43018.18 47988.22 2019-08-25 06:04:52.000 237 21264.33 356.55 43018.16 47988.18 2019-08-25 06:04:53.000 237 21264.34 356.56 43018.13 47988.17 2019-08-25 06:04:54.000 237 21264.31 356.53 43018.09 47988.17 2019-08-25 06:04:55.000 237 21264.30 356.54 43018.12 47988.14 2019-08-25 06:04:56.000 237 21264.27 356.55 43018.11 47988.14 2019-08-25 06:04:57.000 237 21264.23 356.56 43018.11 47988.12 2019-08-25 06:04:58.000 237 21264.24 356.58 43018.14 47988.11 2019-08-25 06:04:59.000 237 21264.25 356.57 43018.14 47988.11 2019-08-25 06:05:00.000 237 21264.27 356.58 43018.12 47988.13 2019-08-25 06:05:01.000 237 21264.28 356.55 43018.14 47988.13 2019-08-25 06:05:02.000 237 21264.27 356.57 43018.17 47988.11 2019-08-25 06:05:03.000 237 21264.26 356.60 43018.17 47988.15 2019-08-25 06:05:04.000 237 21264.27 356.62 43018.16 47988.14 2019-08-25 06:05:05.000 237 21264.26 356.63 43018.19 47988.17 2019-08-25 06:05:06.000 237 21264.29 356.64 43018.17 47988.18 2019-08-25 06:05:07.000 237 21264.30 356.68 43018.17 47988.16 2019-08-25 06:05:08.000 237 21264.27 356.73 43018.13 47988.19 2019-08-25 06:05:09.000 237 21264.31 356.75 43018.12 47988.15 2019-08-25 06:05:10.000 237 21264.34 356.77 43018.12 47988.14 2019-08-25 06:05:11.000 237 21264.33 356.80 43018.13 47988.15 2019-08-25 06:05:12.000 237 21264.32 356.83 43018.10 47988.16 2019-08-25 06:05:13.000 237 21264.30 356.83 43018.09 47988.17 2019-08-25 06:05:14.000 237 21264.30 356.85 43018.09 47988.14 2019-08-25 06:05:15.000 237 21264.29 356.91 43018.10 47988.14 2019-08-25 06:05:16.000 237 21264.30 356.92 43018.07 47988.15 2019-08-25 06:05:17.000 237 21264.33 356.93 43018.07 47988.11 2019-08-25 06:05:18.000 237 21264.31 356.95 43018.05 47988.14 2019-08-25 06:05:19.000 237 21264.31 356.95 43018.07 47988.10 2019-08-25 06:05:20.000 237 21264.31 356.98 43018.07 47988.09 2019-08-25 06:05:21.000 237 21264.30 356.98 43018.02 47988.09 2019-08-25 06:05:22.000 237 21264.30 356.96 43018.01 47988.10 2019-08-25 06:05:23.000 237 21264.30 356.98 43018.02 47988.06 2019-08-25 06:05:24.000 237 21264.28 356.98 43018.01 47988.07 2019-08-25 06:05:25.000 237 21264.27 356.98 43018.03 47988.06 2019-08-25 06:05:26.000 237 21264.28 357.01 43018.03 47988.06 2019-08-25 06:05:27.000 237 21264.29 357.02 43018.02 47988.04 2019-08-25 06:05:28.000 237 21264.32 357.04 43017.98 47988.03 2019-08-25 06:05:29.000 237 21264.28 357.05 43017.95 47988.04 2019-08-25 06:05:30.000 237 21264.31 357.02 43017.97 47988.03 2019-08-25 06:05:31.000 237 21264.33 357.02 43018.00 47988.03 2019-08-25 06:05:32.000 237 21264.34 357.02 43017.97 47988.03 2019-08-25 06:05:33.000 237 21264.32 357.02 43017.95 47988.05 2019-08-25 06:05:34.000 237 21264.32 357.03 43017.99 47988.05 2019-08-25 06:05:35.000 237 21264.31 357.04 43017.96 47988.01 2019-08-25 06:05:36.000 237 21264.33 357.02 43017.95 47988.06 2019-08-25 06:05:37.000 237 21264.38 357.01 43017.96 47988.04 2019-08-25 06:05:38.000 237 21264.40 357.00 43017.94 47988.04 2019-08-25 06:05:39.000 237 21264.39 357.02 43017.94 47988.07 2019-08-25 06:05:40.000 237 21264.44 357.03 43017.96 47988.07 2019-08-25 06:05:41.000 237 21264.43 357.04 43017.97 47988.06 2019-08-25 06:05:42.000 237 21264.42 357.02 43017.97 47988.08 2019-08-25 06:05:43.000 237 21264.42 357.05 43017.97 47988.11 2019-08-25 06:05:44.000 237 21264.42 357.07 43017.95 47988.05 2019-08-25 06:05:45.000 237 21264.40 357.04 43017.96 47988.05 2019-08-25 06:05:46.000 237 21264.42 357.04 43017.95 47988.07 2019-08-25 06:05:47.000 237 21264.43 357.05 43017.92 47988.07 2019-08-25 06:05:48.000 237 21264.45 357.04 43017.93 47988.07 2019-08-25 06:05:49.000 237 21264.47 357.04 43017.93 47988.07 2019-08-25 06:05:50.000 237 21264.49 357.02 43017.96 47988.08 2019-08-25 06:05:51.000 237 21264.50 356.97 43017.97 47988.09 2019-08-25 06:05:52.000 237 21264.47 356.95 43018.01 47988.08 2019-08-25 06:05:53.000 237 21264.47 356.94 43018.01 47988.10 2019-08-25 06:05:54.000 237 21264.49 356.94 43018.02 47988.13 2019-08-25 06:05:55.000 237 21264.48 356.89 43018.04 47988.13 2019-08-25 06:05:56.000 237 21264.48 356.86 43018.06 47988.14 2019-08-25 06:05:57.000 237 21264.50 356.86 43018.07 47988.16 2019-08-25 06:05:58.000 237 21264.48 356.83 43018.06 47988.16 2019-08-25 06:05:59.000 237 21264.49 356.79 43018.04 47988.17 2019-08-25 06:06:00.000 237 21264.49 356.77 43018.04 47988.15 2019-08-25 06:06:01.000 237 21264.47 356.75 43018.09 47988.18 2019-08-25 06:06:02.000 237 21264.49 356.71 43018.09 47988.21 2019-08-25 06:06:03.000 237 21264.51 356.70 43018.11 47988.22 2019-08-25 06:06:04.000 237 21264.53 356.67 43018.14 47988.23 2019-08-25 06:06:05.000 237 21264.50 356.68 43018.14 47988.23 2019-08-25 06:06:06.000 237 21264.48 356.71 43018.13 47988.23 2019-08-25 06:06:07.000 237 21264.49 356.70 43018.13 47988.24 2019-08-25 06:06:08.000 237 21264.49 356.69 43018.13 47988.22 2019-08-25 06:06:09.000 237 21264.48 356.71 43018.13 47988.22 2019-08-25 06:06:10.000 237 21264.47 356.70 43018.18 47988.24 2019-08-25 06:06:11.000 237 21264.45 356.70 43018.16 47988.22 2019-08-25 06:06:12.000 237 21264.45 356.67 43018.16 47988.22 2019-08-25 06:06:13.000 237 21264.44 356.66 43018.16 47988.22 2019-08-25 06:06:14.000 237 21264.40 356.65 43018.15 47988.20 2019-08-25 06:06:15.000 237 21264.42 356.64 43018.14 47988.19 2019-08-25 06:06:16.000 237 21264.42 356.63 43018.14 47988.22 2019-08-25 06:06:17.000 237 21264.41 356.63 43018.14 47988.20 2019-08-25 06:06:18.000 237 21264.41 356.61 43018.17 47988.20 2019-08-25 06:06:19.000 237 21264.38 356.62 43018.14 47988.21 2019-08-25 06:06:20.000 237 21264.42 356.62 43018.13 47988.20 2019-08-25 06:06:21.000 237 21264.40 356.64 43018.12 47988.19 2019-08-25 06:06:22.000 237 21264.41 356.67 43018.10 47988.16 2019-08-25 06:06:23.000 237 21264.38 356.65 43018.11 47988.16 2019-08-25 06:06:24.000 237 21264.38 356.68 43018.08 47988.16 2019-08-25 06:06:25.000 237 21264.37 356.68 43018.05 47988.15 2019-08-25 06:06:26.000 237 21264.38 356.64 43018.06 47988.14 2019-08-25 06:06:27.000 237 21264.36 356.65 43018.08 47988.13 2019-08-25 06:06:28.000 237 21264.34 356.66 43018.13 47988.12 2019-08-25 06:06:29.000 237 21264.36 356.64 43018.06 47988.10 2019-08-25 06:06:30.000 237 21264.36 356.64 43018.04 47988.10 2019-08-25 06:06:31.000 237 21264.36 356.63 43018.06 47988.13 2019-08-25 06:06:32.000 237 21264.36 356.66 43018.07 47988.11 2019-08-25 06:06:33.000 237 21264.33 356.66 43018.06 47988.13 2019-08-25 06:06:34.000 237 21264.32 356.65 43018.06 47988.09 2019-08-25 06:06:35.000 237 21264.34 356.66 43018.06 47988.11 2019-08-25 06:06:36.000 237 21264.33 356.66 43018.08 47988.10 2019-08-25 06:06:37.000 237 21264.34 356.68 43018.05 47988.13 2019-08-25 06:06:38.000 237 21264.31 356.67 43018.05 47988.12 2019-08-25 06:06:39.000 237 21264.27 356.68 43018.06 47988.13 2019-08-25 06:06:40.000 237 21264.30 356.67 43018.07 47988.14 2019-08-25 06:06:41.000 237 21264.34 356.67 43018.09 47988.11 2019-08-25 06:06:42.000 237 21264.34 356.69 43018.08 47988.14 2019-08-25 06:06:43.000 237 21264.36 356.72 43018.11 47988.12 2019-08-25 06:06:44.000 237 21264.38 356.74 43018.09 47988.12 2019-08-25 06:06:45.000 237 21264.37 356.76 43018.04 47988.13 2019-08-25 06:06:46.000 237 21264.38 356.78 43018.06 47988.09 2019-08-25 06:06:47.000 237 21264.40 356.80 43018.05 47988.14 2019-08-25 06:06:48.000 237 21264.37 356.82 43018.07 47988.10 2019-08-25 06:06:49.000 237 21264.37 356.84 43018.06 47988.09 2019-08-25 06:06:50.000 237 21264.38 356.87 43018.05 47988.10 2019-08-25 06:06:51.000 237 21264.41 356.89 43018.02 47988.11 2019-08-25 06:06:52.000 237 21264.42 356.91 43018.01 47988.11 2019-08-25 06:06:53.000 237 21264.41 356.91 43018.04 47988.12 2019-08-25 06:06:54.000 237 21264.42 356.93 43018.03 47988.09 2019-08-25 06:06:55.000 237 21264.41 356.93 43018.01 47988.09 2019-08-25 06:06:56.000 237 21264.41 356.94 43018.04 47988.07 2019-08-25 06:06:57.000 237 21264.42 356.95 43018.06 47988.07 2019-08-25 06:06:58.000 237 21264.43 356.97 43018.03 47988.11 2019-08-25 06:06:59.000 237 21264.40 356.98 43018.07 47988.12 2019-08-25 06:07:00.000 237 21264.37 357.01 43018.05 47988.12 2019-08-25 06:07:01.000 237 21264.36 357.04 43018.03 47988.10 2019-08-25 06:07:02.000 237 21264.39 357.07 43018.04 47988.11 2019-08-25 06:07:03.000 237 21264.38 357.07 43018.02 47988.11 2019-08-25 06:07:04.000 237 21264.37 357.11 43018.02 47988.10 2019-08-25 06:07:05.000 237 21264.40 357.13 43018.02 47988.12 2019-08-25 06:07:06.000 237 21264.38 357.17 43018.03 47988.08 2019-08-25 06:07:07.000 237 21264.39 357.18 43018.04 47988.11 2019-08-25 06:07:08.000 237 21264.39 357.19 43018.05 47988.13 2019-08-25 06:07:09.000 237 21264.40 357.21 43018.04 47988.09 2019-08-25 06:07:10.000 237 21264.41 357.23 43018.02 47988.10 2019-08-25 06:07:11.000 237 21264.40 357.25 43018.02 47988.10 2019-08-25 06:07:12.000 237 21264.44 357.26 43018.05 47988.09 2019-08-25 06:07:13.000 237 21264.43 357.29 43018.01 47988.10 2019-08-25 06:07:14.000 237 21264.45 357.30 43018.01 47988.10 2019-08-25 06:07:15.000 237 21264.43 357.28 43017.98 47988.09 2019-08-25 06:07:16.000 237 21264.43 357.28 43018.02 47988.09 2019-08-25 06:07:17.000 237 21264.42 357.29 43018.01 47988.10 2019-08-25 06:07:18.000 237 21264.41 357.30 43017.99 47988.08 2019-08-25 06:07:19.000 237 21264.41 357.29 43017.99 47988.08 2019-08-25 06:07:20.000 237 21264.40 357.32 43017.97 47988.06 2019-08-25 06:07:21.000 237 21264.41 357.38 43018.00 47988.05 2019-08-25 06:07:22.000 237 21264.40 357.37 43017.97 47988.06 2019-08-25 06:07:23.000 237 21264.42 357.36 43017.98 47988.09 2019-08-25 06:07:24.000 237 21264.43 357.37 43017.99 47988.08 2019-08-25 06:07:25.000 237 21264.45 357.39 43017.99 47988.08 2019-08-25 06:07:26.000 237 21264.41 357.39 43018.01 47988.08 2019-08-25 06:07:27.000 237 21264.42 357.38 43017.98 47988.10 2019-08-25 06:07:28.000 237 21264.41 357.36 43017.98 47988.09 2019-08-25 06:07:29.000 237 21264.40 357.35 43017.99 47988.09 2019-08-25 06:07:30.000 237 21264.43 357.31 43018.01 47988.10 2019-08-25 06:07:31.000 237 21264.41 357.29 43017.99 47988.08 2019-08-25 06:07:32.000 237 21264.44 357.25 43018.01 47988.10 2019-08-25 06:07:33.000 237 21264.47 357.25 43017.99 47988.14 2019-08-25 06:07:34.000 237 21264.48 357.24 43018.02 47988.14 2019-08-25 06:07:35.000 237 21264.47 357.24 43018.04 47988.14 2019-08-25 06:07:36.000 237 21264.46 357.25 43018.01 47988.16 2019-08-25 06:07:37.000 237 21264.47 357.25 43018.01 47988.11 2019-08-25 06:07:38.000 237 21264.48 357.23 43018.02 47988.12 2019-08-25 06:07:39.000 237 21264.49 357.24 43018.01 47988.11 2019-08-25 06:07:40.000 237 21264.47 357.25 43018.00 47988.11 2019-08-25 06:07:41.000 237 21264.47 357.25 43017.98 47988.11 2019-08-25 06:07:42.000 237 21264.46 357.24 43017.95 47988.09 2019-08-25 06:07:43.000 237 21264.46 357.23 43017.96 47988.10 2019-08-25 06:07:44.000 237 21264.44 357.25 43017.97 47988.11 2019-08-25 06:07:45.000 237 21264.44 357.21 43017.91 47988.10 2019-08-25 06:07:46.000 237 21264.42 357.18 43017.94 47988.09 2019-08-25 06:07:47.000 237 21264.41 357.18 43017.93 47988.07 2019-08-25 06:07:48.000 237 21264.41 357.17 43017.96 47988.06 2019-08-25 06:07:49.000 237 21264.45 357.15 43017.95 47988.06 2019-08-25 06:07:50.000 237 21264.47 357.12 43017.94 47988.09 2019-08-25 06:07:51.000 237 21264.45 357.09 43017.94 47988.07 2019-08-25 06:07:52.000 237 21264.46 357.07 43017.96 47988.08 2019-08-25 06:07:53.000 237 21264.43 357.06 43017.96 47988.05 2019-08-25 06:07:54.000 237 21264.46 357.05 43017.94 47988.09 2019-08-25 06:07:55.000 237 21264.47 357.01 43017.94 47988.09 2019-08-25 06:07:56.000 237 21264.50 356.99 43017.95 47988.06 2019-08-25 06:07:57.000 237 21264.51 356.95 43017.97 47988.10 2019-08-25 06:07:58.000 237 21264.49 356.95 43017.97 47988.11 2019-08-25 06:07:59.000 237 21264.48 356.92 43017.96 47988.11 2019-08-25 06:08:00.000 237 21264.48 356.89 43018.01 47988.11 2019-08-25 06:08:01.000 237 21264.48 356.87 43018.00 47988.13 2019-08-25 06:08:02.000 237 21264.45 356.84 43018.01 47988.12 2019-08-25 06:08:03.000 237 21264.49 356.81 43018.05 47988.16 2019-08-25 06:08:04.000 237 21264.51 356.83 43018.06 47988.14 2019-08-25 06:08:05.000 237 21264.52 356.81 43018.10 47988.16 2019-08-25 06:08:06.000 237 21264.51 356.79 43018.06 47988.17 2019-08-25 06:08:07.000 237 21264.55 356.79 43018.03 47988.18 2019-08-25 06:08:08.000 237 21264.55 356.78 43018.07 47988.15 2019-08-25 06:08:09.000 237 21264.56 356.78 43018.08 47988.17 2019-08-25 06:08:10.000 237 21264.59 356.78 43018.07 47988.19 2019-08-25 06:08:11.000 237 21264.57 356.78 43018.05 47988.17 2019-08-25 06:08:12.000 237 21264.60 356.76 43018.03 47988.17 2019-08-25 06:08:13.000 237 21264.59 356.78 43018.05 47988.19 2019-08-25 06:08:14.000 237 21264.59 356.78 43018.03 47988.18 2019-08-25 06:08:15.000 237 21264.63 356.78 43018.06 47988.18 2019-08-25 06:08:16.000 237 21264.64 356.79 43018.05 47988.17 2019-08-25 06:08:17.000 237 21264.65 356.81 43018.02 47988.19 2019-08-25 06:08:18.000 237 21264.66 356.80 43018.01 47988.17 2019-08-25 06:08:19.000 237 21264.67 356.83 43018.00 47988.19 2019-08-25 06:08:20.000 237 21264.73 356.85 43018.00 47988.20 2019-08-25 06:08:21.000 237 21264.74 356.87 43017.96 47988.21 2019-08-25 06:08:22.000 237 21264.74 356.87 43017.96 47988.21 2019-08-25 06:08:23.000 237 21264.75 356.85 43017.96 47988.19 2019-08-25 06:08:24.000 237 21264.75 356.84 43017.92 47988.22 2019-08-25 06:08:25.000 237 21264.76 356.83 43017.96 47988.20 2019-08-25 06:08:26.000 237 21264.79 356.82 43017.96 47988.18 2019-08-25 06:08:27.000 237 21264.77 356.83 43017.94 47988.17 2019-08-25 06:08:28.000 237 21264.74 356.80 43017.95 47988.18 2019-08-25 06:08:29.000 237 21264.76 356.79 43017.98 47988.21 2019-08-25 06:08:30.000 237 21264.77 356.79 43017.96 47988.21 2019-08-25 06:08:31.000 237 21264.77 356.78 43018.02 47988.20 2019-08-25 06:08:32.000 237 21264.79 356.78 43017.99 47988.25 2019-08-25 06:08:33.000 237 21264.77 356.79 43018.04 47988.23 2019-08-25 06:08:34.000 237 21264.79 356.81 43018.02 47988.23 2019-08-25 06:08:35.000 237 21264.79 356.82 43017.99 47988.22 2019-08-25 06:08:36.000 237 21264.78 356.87 43018.00 47988.22 2019-08-25 06:08:37.000 237 21264.74 356.87 43018.02 47988.24 2019-08-25 06:08:38.000 237 21264.73 356.87 43018.02 47988.23 2019-08-25 06:08:39.000 237 21264.73 356.90 43018.01 47988.22 2019-08-25 06:08:40.000 237 21264.73 356.91 43018.00 47988.22 2019-08-25 06:08:41.000 237 21264.71 356.93 43018.00 47988.18 2019-08-25 06:08:42.000 237 21264.71 356.94 43017.96 47988.20 2019-08-25 06:08:43.000 237 21264.72 356.96 43017.96 47988.20 2019-08-25 06:08:44.000 237 21264.74 356.97 43017.98 47988.17 2019-08-25 06:08:45.000 237 21264.71 356.95 43018.01 47988.16 2019-08-25 06:08:46.000 237 21264.67 356.98 43017.98 47988.16 2019-08-25 06:08:47.000 237 21264.67 357.01 43017.96 47988.15 2019-08-25 06:08:48.000 237 21264.67 357.02 43017.95 47988.16 2019-08-25 06:08:49.000 237 21264.71 357.04 43017.94 47988.16 2019-08-25 06:08:50.000 237 21264.69 357.07 43017.93 47988.15 2019-08-25 06:08:51.000 237 21264.67 357.06 43017.90 47988.14 2019-08-25 06:08:52.000 237 21264.69 357.05 43017.91 47988.17 2019-08-25 06:08:53.000 237 21264.70 357.05 43017.91 47988.12 2019-08-25 06:08:54.000 237 21264.69 357.05 43017.88 47988.11 2019-08-25 06:08:55.000 237 21264.64 357.07 43017.90 47988.07 2019-08-25 06:08:56.000 237 21264.64 357.07 43017.89 47988.06 2019-08-25 06:08:57.000 237 21264.64 357.04 43017.86 47988.09 2019-08-25 06:08:58.000 237 21264.62 357.03 43017.86 47988.08 2019-08-25 06:08:59.000 237 21264.61 357.05 43017.86 47988.05 2019-08-25 06:09:00.000 237 21264.61 357.07 43017.83 47988.05 2019-08-25 06:09:01.000 237 21264.59 357.05 43017.82 47988.05 2019-08-25 06:09:02.000 237 21264.59 357.04 43017.85 47988.02 2019-08-25 06:09:03.000 237 21264.62 357.04 43017.83 47988.04 2019-08-25 06:09:04.000 237 21264.61 357.03 43017.84 47988.02 2019-08-25 06:09:05.000 237 21264.62 357.00 43017.85 47988.02 2019-08-25 06:09:06.000 237 21264.57 357.00 43017.83 47988.03 2019-08-25 06:09:07.000 237 21264.57 357.00 43017.80 47988.00 2019-08-25 06:09:08.000 237 21264.58 357.00 43017.81 47988.00 2019-08-25 06:09:09.000 237 21264.59 357.02 43017.79 47988.01 2019-08-25 06:09:10.000 237 21264.61 357.04 43017.78 47988.01 2019-08-25 06:09:11.000 237 21264.63 357.06 43017.78 47988.00 2019-08-25 06:09:12.000 237 21264.64 357.07 43017.81 47988.00 2019-08-25 06:09:13.000 237 21264.61 357.07 43017.79 47987.99 2019-08-25 06:09:14.000 237 21264.63 357.07 43017.78 47988.01 2019-08-25 06:09:15.000 237 21264.62 357.08 43017.78 47987.99 2019-08-25 06:09:16.000 237 21264.61 357.11 43017.78 47988.00 2019-08-25 06:09:17.000 237 21264.58 357.15 43017.79 47988.00 2019-08-25 06:09:18.000 237 21264.58 357.15 43017.77 47987.97 2019-08-25 06:09:19.000 237 21264.55 357.18 43017.75 47987.98 2019-08-25 06:09:20.000 237 21264.53 357.19 43017.72 47987.97 2019-08-25 06:09:21.000 237 21264.58 357.23 43017.71 47987.95 2019-08-25 06:09:22.000 237 21264.58 357.24 43017.70 47987.93 2019-08-25 06:09:23.000 237 21264.58 357.24 43017.69 47987.93 2019-08-25 06:09:24.000 237 21264.58 357.22 43017.72 47987.92 2019-08-25 06:09:25.000 237 21264.59 357.24 43017.72 47987.92 2019-08-25 06:09:26.000 237 21264.59 357.21 43017.73 47987.92 2019-08-25 06:09:27.000 237 21264.57 357.18 43017.74 47987.94 2019-08-25 06:09:28.000 237 21264.56 357.18 43017.73 47987.92 2019-08-25 06:09:29.000 237 21264.59 357.16 43017.74 47987.94 2019-08-25 06:09:30.000 237 21264.61 357.15 43017.74 47987.97 2019-08-25 06:09:31.000 237 21264.62 357.11 43017.77 47987.94 2019-08-25 06:09:32.000 237 21264.59 357.06 43017.80 47987.97 2019-08-25 06:09:33.000 237 21264.59 357.09 43017.80 47987.99 2019-08-25 06:09:34.000 237 21264.58 357.16 43017.79 47987.98 2019-08-25 06:09:35.000 237 21264.57 357.21 43017.76 47987.97 2019-08-25 06:09:36.000 237 21264.61 357.23 43017.70 47987.90 2019-08-25 06:09:37.000 237 21264.60 357.21 43017.67 47987.90 2019-08-25 06:09:38.000 237 21264.60 357.23 43017.65 47987.85 2019-08-25 06:09:39.000 237 21264.60 357.20 43017.67 47987.88 2019-08-25 06:09:40.000 237 21264.59 357.15 43017.69 47987.87 2019-08-25 06:09:41.000 237 21264.63 357.10 43017.69 47987.87 2019-08-25 06:09:42.000 237 21264.63 357.10 43017.72 47987.89 2019-08-25 06:09:43.000 237 21264.60 357.07 43017.68 47987.90 2019-08-25 06:09:44.000 237 21264.60 357.04 43017.70 47987.90 2019-08-25 06:09:45.000 237 21264.58 357.06 43017.70 47987.94 2019-08-25 06:09:46.000 237 21264.59 357.03 43017.70 47987.91 2019-08-25 06:09:47.000 237 21264.58 357.00 43017.70 47987.92 2019-08-25 06:09:48.000 237 21264.54 356.96 43017.77 47987.95 2019-08-25 06:09:49.000 237 21264.53 356.94 43017.78 47987.90 2019-08-25 06:09:50.000 237 21264.54 356.95 43017.79 47987.98 2019-08-25 06:09:51.000 237 21264.54 356.98 43017.83 47987.97 2019-08-25 06:09:52.000 237 21264.55 356.95 43017.82 47987.96 2019-08-25 06:09:53.000 237 21264.57 356.92 43017.82 47987.98 2019-08-25 06:09:54.000 237 21264.53 356.90 43017.84 47988.01 2019-08-25 06:09:55.000 237 21264.57 356.89 43017.88 47988.02 2019-08-25 06:09:56.000 237 21264.53 356.89 43017.89 47988.07 2019-08-25 06:09:57.000 237 21264.54 356.87 43017.90 47988.06 2019-08-25 06:09:58.000 237 21264.54 356.87 43017.93 47988.06 2019-08-25 06:09:59.000 237 21264.54 356.86 43017.91 47988.07 2019-08-25 06:10:00.000 237 21264.52 356.89 43017.92 47988.07 2019-08-25 06:10:01.000 237 21264.47 356.89 43017.93 47988.05 2019-08-25 06:10:02.000 237 21264.47 356.87 43017.93 47988.05 2019-08-25 06:10:03.000 237 21264.48 356.84 43017.94 47988.08 2019-08-25 06:10:04.000 237 21264.49 356.86 43017.95 47988.05 2019-08-25 06:10:05.000 237 21264.49 356.86 43017.95 47988.08 2019-08-25 06:10:06.000 237 21264.46 356.87 43017.95 47988.06 2019-08-25 06:10:07.000 237 21264.45 356.85 43017.99 47988.08 2019-08-25 06:10:08.000 237 21264.48 356.83 43018.02 47988.10 2019-08-25 06:10:09.000 237 21264.47 356.82 43018.01 47988.08 2019-08-25 06:10:10.000 237 21264.44 356.82 43018.00 47988.11 2019-08-25 06:10:11.000 237 21264.42 356.84 43018.01 47988.12 2019-08-25 06:10:12.000 237 21264.41 356.86 43018.05 47988.11 2019-08-25 06:10:13.000 237 21264.41 356.84 43018.06 47988.11 2019-08-25 06:10:14.000 237 21264.41 356.84 43018.04 47988.13 2019-08-25 06:10:15.000 237 21264.38 356.88 43018.04 47988.12 2019-08-25 06:10:16.000 237 21264.36 356.87 43018.07 47988.13 2019-08-25 06:10:17.000 237 21264.38 356.86 43018.06 47988.14 2019-08-25 06:10:18.000 237 21264.34 356.89 43018.06 47988.11 2019-08-25 06:10:19.000 237 21264.34 356.90 43018.05 47988.14 2019-08-25 06:10:20.000 237 21264.36 356.90 43018.03 47988.10 2019-08-25 06:10:21.000 237 21264.35 356.91 43018.05 47988.09 2019-08-25 06:10:22.000 237 21264.32 356.88 43018.04 47988.10 2019-08-25 06:10:23.000 237 21264.29 356.89 43018.06 47988.10 2019-08-25 06:10:24.000 237 21264.29 356.90 43018.08 47988.09 2019-08-25 06:10:25.000 237 21264.25 356.94 43018.06 47988.08 2019-08-25 06:10:26.000 237 21264.25 356.94 43018.08 47988.09 2019-08-25 06:10:27.000 237 21264.29 356.92 43018.05 47988.06 2019-08-25 06:10:28.000 237 21264.29 356.92 43018.06 47988.08 2019-08-25 06:10:29.000 237 21264.27 356.93 43018.08 47988.09 2019-08-25 06:10:30.000 237 21264.26 356.96 43018.05 47988.07 2019-08-25 06:10:31.000 237 21264.23 356.99 43018.05 47988.05 2019-08-25 06:10:32.000 237 21264.25 356.99 43018.06 47988.07 2019-08-25 06:10:33.000 237 21264.22 357.02 43018.04 47988.07 2019-08-25 06:10:34.000 237 21264.22 357.04 43018.01 47988.05 2019-08-25 06:10:35.000 237 21264.23 357.07 43018.05 47988.07 2019-08-25 06:10:36.000 237 21264.19 357.08 43018.04 47988.03 2019-08-25 06:10:37.000 237 21264.16 357.07 43018.01 47988.02 2019-08-25 06:10:38.000 237 21264.15 357.08 43017.99 47988.00 2019-08-25 06:10:39.000 237 21264.15 357.08 43018.02 47987.98 2019-08-25 06:10:40.000 237 21264.13 357.11 43018.00 47987.99 2019-08-25 06:10:41.000 237 21264.13 357.16 43018.01 47987.97 2019-08-25 06:10:42.000 237 21264.12 357.16 43017.98 47987.98 2019-08-25 06:10:43.000 237 21264.12 357.18 43017.98 47987.98 2019-08-25 06:10:44.000 237 21264.13 357.19 43017.98 47987.97 2019-08-25 06:10:45.000 237 21264.08 357.19 43017.99 47987.97 2019-08-25 06:10:46.000 237 21264.07 357.16 43018.02 47987.97 2019-08-25 06:10:47.000 237 21264.07 357.17 43018.01 47987.96 2019-08-25 06:10:48.000 237 21264.05 357.20 43018.00 47987.96 2019-08-25 06:10:49.000 237 21264.05 357.18 43018.01 47987.95 2019-08-25 06:10:50.000 237 21264.05 357.18 43018.01 47987.95 2019-08-25 06:10:51.000 237 21264.04 357.20 43018.00 47987.95 2019-08-25 06:10:52.000 237 21264.05 357.18 43018.01 47987.94 2019-08-25 06:10:53.000 237 21264.06 357.19 43018.03 47987.96 2019-08-25 06:10:54.000 237 21264.04 357.19 43018.03 47987.94 2019-08-25 06:10:55.000 237 21264.02 357.20 43018.02 47987.95 2019-08-25 06:10:56.000 237 21264.05 357.20 43018.03 47987.97 2019-08-25 06:10:57.000 237 21264.05 357.19 43018.02 47987.96 2019-08-25 06:10:58.000 237 21264.06 357.20 43018.01 47987.97 2019-08-25 06:10:59.000 237 21264.04 357.23 43018.03 47987.96 2019-08-25 06:11:00.000 237 21264.02 357.21 43018.03 47988.00 2019-08-25 06:11:01.000 237 21264.00 357.22 43018.02 47987.96 2019-08-25 06:11:02.000 237 21263.98 357.24 43018.02 47987.96 2019-08-25 06:11:03.000 237 21264.03 357.24 43018.02 47987.94 2019-08-25 06:11:04.000 237 21264.03 357.24 43017.98 47987.92 2019-08-25 06:11:05.000 237 21264.00 357.25 43018.00 47987.92 2019-08-25 06:11:06.000 237 21264.02 357.24 43017.99 47987.93 2019-08-25 06:11:07.000 237 21264.02 357.27 43017.99 47987.92 2019-08-25 06:11:08.000 237 21264.00 357.34 43017.98 47987.93 2019-08-25 06:11:09.000 237 21264.04 357.37 43017.94 47987.89 2019-08-25 06:11:10.000 237 21264.06 357.37 43017.94 47987.89 2019-08-25 06:11:11.000 237 21264.02 357.36 43017.92 47987.86 2019-08-25 06:11:12.000 237 21264.05 357.31 43017.90 47987.84 2019-08-25 06:11:13.000 237 21264.07 357.28 43017.90 47987.88 2019-08-25 06:11:14.000 237 21264.09 357.31 43017.89 47987.88 2019-08-25 06:11:15.000 237 21264.11 357.32 43017.88 47987.87 2019-08-25 06:11:16.000 237 21264.15 357.31 43017.88 47987.87 2019-08-25 06:11:17.000 237 21264.15 357.31 43017.86 47987.88 2019-08-25 06:11:18.000 237 21264.15 357.27 43017.88 47987.85 2019-08-25 06:11:19.000 237 21264.16 357.21 43017.91 47987.88 2019-08-25 06:11:20.000 237 21264.13 357.20 43017.92 47987.89 2019-08-25 06:11:21.000 237 21264.12 357.18 43017.96 47987.90 2019-08-25 06:11:22.000 237 21264.12 357.18 43017.94 47987.90 2019-08-25 06:11:23.000 237 21264.10 357.16 43017.95 47987.92 2019-08-25 06:11:24.000 237 21264.12 357.19 43017.95 47987.93 2019-08-25 06:11:25.000 237 21264.12 357.19 43017.94 47987.92 2019-08-25 06:11:26.000 237 21264.10 357.20 43017.94 47987.95 2019-08-25 06:11:27.000 237 21264.12 357.16 43017.96 47987.91 2019-08-25 06:11:28.000 237 21264.10 357.12 43017.94 47987.92 2019-08-25 06:11:29.000 237 21264.08 357.13 43017.95 47987.90 2019-08-25 06:11:30.000 237 21264.08 357.10 43017.92 47987.92 2019-08-25 06:11:31.000 237 21264.11 357.10 43017.91 47987.90 2019-08-25 06:11:32.000 237 21264.15 357.05 43017.93 47987.92 2019-08-25 06:11:33.000 237 21264.14 356.99 43017.95 47987.92 2019-08-25 06:11:34.000 237 21264.13 357.00 43017.97 47987.93 2019-08-25 06:11:35.000 237 21264.13 357.00 43017.94 47987.95 2019-08-25 06:11:36.000 237 21264.18 357.02 43017.95 47987.99 2019-08-25 06:11:37.000 237 21264.15 356.99 43017.98 47987.95 2019-08-25 06:11:38.000 237 21264.12 356.97 43017.97 47987.97 2019-08-25 06:11:39.000 237 21264.10 356.99 43017.99 47987.97 2019-08-25 06:11:40.000 237 21264.08 357.00 43017.99 47987.96 2019-08-25 06:11:41.000 237 21264.09 356.95 43018.02 47987.97 2019-08-25 06:11:42.000 237 21264.12 356.99 43017.98 47987.98 2019-08-25 06:11:43.000 237 21264.14 356.99 43017.97 47987.94 2019-08-25 06:11:44.000 237 21264.12 357.01 43017.97 47987.98 2019-08-25 06:11:45.000 237 21264.11 357.00 43017.96 47987.99 2019-08-25 06:11:46.000 237 21264.13 356.98 43017.98 47987.95 2019-08-25 06:11:47.000 237 21264.11 356.99 43017.96 47987.98 2019-08-25 06:11:48.000 237 21264.16 357.00 43017.99 47987.98 2019-08-25 06:11:49.000 237 21264.14 357.03 43018.01 47988.00 2019-08-25 06:11:50.000 237 21264.13 357.04 43018.00 47987.99 2019-08-25 06:11:51.000 237 21264.13 357.06 43017.96 47987.97 2019-08-25 06:11:52.000 237 21264.15 357.08 43017.99 47988.01 2019-08-25 06:11:53.000 237 21264.14 357.09 43018.01 47987.99 2019-08-25 06:11:54.000 237 21264.12 357.09 43018.02 47988.00 2019-08-25 06:11:55.000 237 21264.10 357.07 43018.02 47987.96 2019-08-25 06:11:56.000 237 21264.10 357.08 43018.06 47988.01 2019-08-25 06:11:57.000 237 21264.11 357.09 43018.09 47987.99 2019-08-25 06:11:58.000 237 21264.09 357.11 43018.07 47988.00 2019-08-25 06:11:59.000 237 21264.08 357.17 43018.03 47988.00 2019-08-25 06:12:00.000 237 21264.08 357.18 43018.06 47988.01 2019-08-25 06:12:01.000 237 21264.09 357.19 43018.10 47987.99 2019-08-25 06:12:02.000 237 21264.06 357.21 43018.04 47987.99 2019-08-25 06:12:03.000 237 21264.04 357.22 43018.05 47987.99 2019-08-25 06:12:04.000 237 21264.05 357.22 43018.06 47987.98 2019-08-25 06:12:05.000 237 21264.04 357.21 43018.02 47987.98 2019-08-25 06:12:06.000 237 21264.06 357.22 43018.04 47987.99 2019-08-25 06:12:07.000 237 21264.06 357.18 43018.04 47987.96 2019-08-25 06:12:08.000 237 21264.06 357.18 43018.05 47987.96 2019-08-25 06:12:09.000 237 21264.06 357.16 43018.04 47987.97 2019-08-25 06:12:10.000 237 21264.03 357.17 43018.05 47987.99 2019-08-25 06:12:11.000 237 21264.00 357.17 43018.05 47987.99 2019-08-25 06:12:12.000 237 21263.96 357.19 43018.09 47987.97 2019-08-25 06:12:13.000 237 21263.93 357.21 43018.07 47987.96 2019-08-25 06:12:14.000 237 21263.87 357.23 43018.05 47987.95 2019-08-25 06:12:15.000 237 21263.84 357.23 43018.08 47987.93 2019-08-25 06:12:16.000 237 21263.83 357.23 43018.08 47987.94 2019-08-25 06:12:17.000 237 21263.83 357.24 43018.07 47987.90 2019-08-25 06:12:18.000 237 21263.78 357.26 43018.05 47987.91 2019-08-25 06:12:19.000 237 21263.78 357.31 43018.04 47987.88 2019-08-25 06:12:20.000 237 21263.79 357.32 43018.06 47987.88 2019-08-25 06:12:21.000 237 21263.76 357.35 43018.04 47987.85 2019-08-25 06:12:22.000 237 21263.75 357.39 43018.03 47987.82 2019-08-25 06:12:23.000 237 21263.71 357.42 43018.00 47987.81 2019-08-25 06:12:24.000 237 21263.70 357.41 43017.99 47987.80 2019-08-25 06:12:25.000 237 21263.67 357.42 43017.98 47987.77 2019-08-25 06:12:26.000 237 21263.67 357.45 43017.97 47987.78 2019-08-25 06:12:27.000 237 21263.65 357.47 43017.96 47987.75 2019-08-25 06:12:28.000 237 21263.61 357.48 43017.97 47987.74 2019-08-25 06:12:29.000 237 21263.60 357.48 43017.97 47987.72 2019-08-25 06:12:30.000 237 21263.61 357.50 43017.95 47987.70 2019-08-25 06:12:31.000 237 21263.59 357.54 43017.91 47987.71 2019-08-25 06:12:32.000 237 21263.58 357.54 43017.94 47987.69 2019-08-25 06:12:33.000 237 21263.56 357.53 43017.96 47987.67 2019-08-25 06:12:34.000 237 21263.56 357.56 43017.93 47987.65 2019-08-25 06:12:35.000 237 21263.54 357.58 43017.91 47987.65 2019-08-25 06:12:36.000 237 21263.52 357.61 43017.92 47987.65 2019-08-25 06:12:37.000 237 21263.49 357.65 43017.91 47987.65 2019-08-25 06:12:38.000 237 21263.50 357.65 43017.90 47987.62 2019-08-25 06:12:39.000 237 21263.52 357.63 43017.91 47987.63 2019-08-25 06:12:40.000 237 21263.52 357.63 43017.87 47987.62 2019-08-25 06:12:41.000 237 21263.52 357.66 43017.86 47987.61 2019-08-25 06:12:42.000 237 21263.51 357.66 43017.89 47987.57 2019-08-25 06:12:43.000 237 21263.49 357.66 43017.88 47987.59 2019-08-25 06:12:44.000 237 21263.48 357.73 43017.86 47987.61 2019-08-25 06:12:45.000 237 21263.46 357.78 43017.82 47987.58 2019-08-25 06:12:46.000 237 21263.43 357.82 43017.80 47987.54 2019-08-25 06:12:47.000 237 21263.46 357.84 43017.78 47987.50 2019-08-25 06:12:48.000 237 21263.46 357.85 43017.76 47987.53 2019-08-25 06:12:49.000 237 21263.47 357.86 43017.76 47987.49 2019-08-25 06:12:50.000 237 21263.48 357.87 43017.75 47987.47 2019-08-25 06:12:51.000 237 21263.48 357.87 43017.73 47987.46 2019-08-25 06:12:52.000 237 21263.46 357.89 43017.68 47987.46 2019-08-25 06:12:53.000 237 21263.47 357.93 43017.71 47987.43 2019-08-25 06:12:54.000 237 21263.47 357.93 43017.68 47987.44 2019-08-25 06:12:55.000 237 21263.47 357.92 43017.67 47987.44 2019-08-25 06:12:56.000 237 21263.49 357.92 43017.69 47987.43 2019-08-25 06:12:57.000 237 21263.51 357.91 43017.70 47987.43 2019-08-25 06:12:58.000 237 21263.53 357.87 43017.70 47987.43 2019-08-25 06:12:59.000 237 21263.56 357.84 43017.74 47987.47 2019-08-25 06:13:00.000 237 21263.53 357.83 43017.77 47987.50 2019-08-25 06:13:01.000 237 21263.50 357.80 43017.81 47987.53 2019-08-25 06:13:02.000 237 21263.50 357.79 43017.81 47987.54 2019-08-25 06:13:03.000 237 21263.52 357.71 43017.88 47987.58 2019-08-25 06:13:04.000 237 21263.54 357.68 43017.89 47987.59 2019-08-25 06:13:05.000 237 21263.55 357.64 43017.94 47987.62 2019-08-25 06:13:06.000 237 21263.56 357.62 43017.96 47987.65 2019-08-25 06:13:07.000 237 21263.54 357.63 43017.98 47987.68 2019-08-25 06:13:08.000 237 21263.56 357.64 43018.00 47987.71 2019-08-25 06:13:09.000 237 21263.56 357.60 43018.04 47987.72 2019-08-25 06:13:10.000 237 21263.55 357.62 43018.02 47987.71 2019-08-25 06:13:11.000 237 21263.56 357.61 43017.98 47987.74 2019-08-25 06:13:12.000 237 21263.53 357.60 43018.03 47987.75 2019-08-25 06:13:13.000 237 21263.56 357.57 43018.07 47987.73 2019-08-25 06:13:14.000 237 21263.55 357.57 43018.07 47987.75 2019-08-25 06:13:15.000 237 21263.51 357.55 43018.05 47987.72 2019-08-25 06:13:16.000 237 21263.50 357.54 43018.04 47987.72 2019-08-25 06:13:17.000 237 21263.52 357.52 43018.04 47987.75 2019-08-25 06:13:18.000 237 21263.57 357.47 43018.04 47987.74 2019-08-25 06:13:19.000 237 21263.52 357.48 43018.05 47987.74 2019-08-25 06:13:20.000 237 21263.57 357.45 43018.08 47987.78 2019-08-25 06:13:21.000 237 21263.60 357.41 43018.08 47987.77 2019-08-25 06:13:22.000 237 21263.59 357.37 43018.06 47987.79 2019-08-25 06:13:23.000 237 21263.62 357.38 43018.09 47987.82 2019-08-25 06:13:24.000 237 21263.69 357.35 43018.09 47987.84 2019-08-25 06:13:25.000 237 21263.74 357.32 43018.07 47987.86 2019-08-25 06:13:26.000 237 21263.76 357.32 43018.10 47987.87 2019-08-25 06:13:27.000 237 21263.76 357.33 43018.13 47987.89 2019-08-25 06:13:28.000 237 21263.77 357.33 43018.11 47987.90 2019-08-25 06:13:29.000 237 21263.77 357.36 43018.12 47987.91 2019-08-25 06:13:30.000 237 21263.82 357.38 43018.14 47987.89 2019-08-25 06:13:31.000 237 21263.81 357.41 43018.11 47987.92 2019-08-25 06:13:32.000 237 21263.80 357.45 43018.07 47987.90 2019-08-25 06:13:33.000 237 21263.82 357.47 43018.11 47987.93 2019-08-25 06:13:34.000 237 21263.79 357.50 43018.12 47987.89 2019-08-25 06:13:35.000 237 21263.82 357.53 43018.08 47987.92 2019-08-25 06:13:36.000 237 21263.81 357.59 43018.07 47987.90 2019-08-25 06:13:37.000 237 21263.84 357.64 43018.05 47987.90 2019-08-25 06:13:38.000 237 21263.86 357.69 43018.03 47987.91 2019-08-25 06:13:39.000 237 21263.85 357.72 43018.04 47987.87 2019-08-25 06:13:40.000 237 21263.84 357.75 43018.06 47987.89 2019-08-25 06:13:41.000 237 21263.85 357.77 43018.03 47987.90 2019-08-25 06:13:42.000 237 21263.84 357.78 43018.05 47987.88 2019-08-25 06:13:43.000 237 21263.85 357.78 43018.04 47987.88 2019-08-25 06:13:44.000 237 21263.88 357.78 43018.04 47987.89 2019-08-25 06:13:45.000 237 21263.86 357.80 43018.02 47987.88 2019-08-25 06:13:46.000 237 21263.86 357.81 43018.02 47987.88 2019-08-25 06:13:47.000 237 21263.84 357.82 43018.06 47987.90 2019-08-25 06:13:48.000 237 21263.87 357.83 43018.04 47987.90 2019-08-25 06:13:49.000 237 21263.86 357.86 43018.03 47987.91 2019-08-25 06:13:50.000 237 21263.84 357.88 43018.02 47987.87 2019-08-25 06:13:51.000 237 21263.86 357.91 43018.03 47987.89 2019-08-25 06:13:52.000 237 21263.83 357.95 43017.99 47987.88 2019-08-25 06:13:53.000 237 21263.82 357.96 43018.01 47987.84 2019-08-25 06:13:54.000 237 21263.82 357.96 43017.96 47987.82 2019-08-25 06:13:55.000 237 21263.82 357.95 43017.95 47987.84 2019-08-25 06:13:56.000 237 21263.82 357.93 43017.96 47987.80 2019-08-25 06:13:57.000 237 21263.83 357.94 43017.95 47987.82 2019-08-25 06:13:58.000 237 21263.82 357.97 43017.96 47987.79 2019-08-25 06:13:59.000 237 21263.80 357.99 43017.96 47987.78 2019-08-25 06:14:00.000 237 21263.80 358.04 43017.94 47987.82 2019-08-25 06:14:01.000 237 21263.81 358.07 43017.94 47987.78 2019-08-25 06:14:02.000 237 21263.81 358.11 43017.92 47987.79 2019-08-25 06:14:03.000 237 21263.77 358.14 43017.94 47987.77 2019-08-25 06:14:04.000 237 21263.77 358.20 43017.94 47987.76 2019-08-25 06:14:05.000 237 21263.74 358.26 43017.88 47987.72 2019-08-25 06:14:06.000 237 21263.74 358.27 43017.86 47987.69 2019-08-25 06:14:07.000 237 21263.68 358.30 43017.85 47987.68 2019-08-25 06:14:08.000 237 21263.67 358.32 43017.83 47987.63 2019-08-25 06:14:09.000 237 21263.67 358.35 43017.81 47987.66 2019-08-25 06:14:10.000 237 21263.64 358.36 43017.78 47987.62 2019-08-25 06:14:11.000 237 21263.63 358.38 43017.77 47987.62 2019-08-25 06:14:12.000 237 21263.60 358.42 43017.78 47987.58 2019-08-25 06:14:13.000 237 21263.56 358.47 43017.79 47987.57 2019-08-25 06:14:14.000 237 21263.54 358.50 43017.79 47987.56 2019-08-25 06:14:15.000 237 21263.56 358.55 43017.79 47987.55 2019-08-25 06:14:16.000 237 21263.57 358.59 43017.77 47987.54 2019-08-25 06:14:17.000 237 21263.58 358.63 43017.76 47987.53 2019-08-25 06:14:18.000 237 21263.59 358.67 43017.74 47987.53 2019-08-25 06:14:19.000 237 21263.53 358.73 43017.70 47987.50 2019-08-25 06:14:20.000 237 21263.48 358.79 43017.70 47987.48 2019-08-25 06:14:21.000 237 21263.46 358.81 43017.70 47987.40 2019-08-25 06:14:22.000 237 21263.45 358.85 43017.66 47987.41 2019-08-25 06:14:23.000 237 21263.41 358.89 43017.63 47987.35 2019-08-25 06:14:24.000 237 21263.39 358.92 43017.64 47987.35 2019-08-25 06:14:25.000 237 21263.40 358.93 43017.66 47987.35 2019-08-25 06:14:26.000 237 21263.37 358.92 43017.67 47987.35 2019-08-25 06:14:27.000 237 21263.32 358.92 43017.68 47987.31 2019-08-25 06:14:28.000 237 21263.34 358.92 43017.68 47987.31 2019-08-25 06:14:29.000 237 21263.33 358.93 43017.68 47987.31 2019-08-25 06:14:30.000 237 21263.35 358.95 43017.71 47987.33 2019-08-25 06:14:31.000 237 21263.35 358.96 43017.70 47987.30 2019-08-25 06:14:32.000 237 21263.35 358.99 43017.71 47987.37 2019-08-25 06:14:33.000 237 21263.36 359.02 43017.71 47987.36 2019-08-25 06:14:34.000 237 21263.39 359.05 43017.74 47987.36 2019-08-25 06:14:35.000 237 21263.42 359.06 43017.69 47987.37 2019-08-25 06:14:36.000 237 21263.42 359.08 43017.71 47987.35 2019-08-25 06:14:37.000 237 21263.42 359.08 43017.69 47987.39 2019-08-25 06:14:38.000 237 21263.42 359.08 43017.71 47987.38 2019-08-25 06:14:39.000 237 21263.41 359.09 43017.70 47987.41 2019-08-25 06:14:40.000 237 21263.38 359.13 43017.73 47987.42 2019-08-25 06:14:41.000 237 21263.41 359.10 43017.74 47987.40 2019-08-25 06:14:42.000 237 21263.38 359.11 43017.70 47987.40 2019-08-25 06:14:43.000 237 21263.36 359.11 43017.73 47987.42 2019-08-25 06:14:44.000 237 21263.36 359.13 43017.73 47987.41 2019-08-25 06:14:45.000 237 21263.37 359.15 43017.76 47987.42 2019-08-25 06:14:46.000 237 21263.37 359.14 43017.78 47987.43 2019-08-25 06:14:47.000 237 21263.35 359.16 43017.81 47987.43 2019-08-25 06:14:48.000 237 21263.36 359.19 43017.84 47987.41 2019-08-25 06:14:49.000 237 21263.37 359.20 43017.82 47987.46 2019-08-25 06:14:50.000 237 21263.36 359.21 43017.81 47987.43 2019-08-25 06:14:51.000 237 21263.34 359.20 43017.82 47987.46 2019-08-25 06:14:52.000 237 21263.35 359.20 43017.81 47987.47 2019-08-25 06:14:53.000 237 21263.32 359.24 43017.81 47987.47 2019-08-25 06:14:54.000 237 21263.32 359.22 43017.85 47987.45 2019-08-25 06:14:55.000 237 21263.34 359.21 43017.85 47987.52 2019-08-25 06:14:56.000 237 21263.33 359.21 43017.83 47987.48 2019-08-25 06:14:57.000 237 21263.32 359.21 43017.80 47987.46 2019-08-25 06:14:58.000 237 21263.33 359.20 43017.83 47987.49 2019-08-25 06:14:59.000 237 21263.33 359.17 43017.84 47987.51 2019-08-25 06:15:00.000 237 21263.31 359.20 43017.86 47987.49 2019-08-25 06:15:01.000 237 21263.28 359.22 43017.84 47987.45 2019-08-25 06:15:02.000 237 21263.25 359.23 43017.80 47987.48 2019-08-25 06:15:03.000 237 21263.23 359.24 43017.81 47987.45 2019-08-25 06:15:04.000 237 21263.20 359.23 43017.77 47987.44 2019-08-25 06:15:05.000 237 21263.19 359.22 43017.77 47987.40 2019-08-25 06:15:06.000 237 21263.17 359.22 43017.77 47987.41 2019-08-25 06:15:07.000 237 21263.18 359.19 43017.77 47987.39 2019-08-25 06:15:08.000 237 21263.19 359.16 43017.78 47987.37 2019-08-25 06:15:09.000 237 21263.20 359.14 43017.77 47987.41 2019-08-25 06:15:10.000 237 21263.17 359.18 43017.77 47987.38 2019-08-25 06:15:11.000 237 21263.17 359.16 43017.78 47987.35 2019-08-25 06:15:12.000 237 21263.18 359.18 43017.78 47987.41 2019-08-25 06:15:13.000 237 21263.21 359.19 43017.76 47987.40 2019-08-25 06:15:14.000 237 21263.28 359.19 43017.76 47987.43 2019-08-25 06:15:15.000 237 21263.28 359.19 43017.76 47987.42 2019-08-25 06:15:16.000 237 21263.26 359.21 43017.78 47987.39 2019-08-25 06:15:17.000 237 21263.25 359.17 43017.78 47987.41 2019-08-25 06:15:18.000 237 21263.22 359.19 43017.76 47987.39 2019-08-25 06:15:19.000 237 21263.18 359.16 43017.78 47987.40 2019-08-25 06:15:20.000 237 21263.15 359.17 43017.78 47987.37 2019-08-25 06:15:21.000 237 21263.18 359.10 43017.77 47987.36 2019-08-25 06:15:22.000 237 21263.16 359.07 43017.78 47987.39 2019-08-25 06:15:23.000 237 21263.18 359.03 43017.85 47987.39 2019-08-25 06:15:24.000 237 21263.19 359.03 43017.86 47987.43 2019-08-25 06:15:25.000 237 21263.18 359.00 43017.88 47987.43 2019-08-25 06:15:26.000 237 21263.14 358.95 43017.92 47987.43 2019-08-25 06:15:27.000 237 21263.13 358.90 43017.98 47987.48 2019-08-25 06:15:28.000 237 21263.13 358.91 43018.02 47987.49 2019-08-25 06:15:29.000 237 21263.10 358.93 43017.99 47987.53 2019-08-25 06:15:30.000 237 21263.11 358.95 43017.99 47987.54 2019-08-25 06:15:31.000 237 21263.15 358.96 43018.01 47987.54 2019-08-25 06:15:32.000 237 21263.17 358.96 43018.02 47987.56 2019-08-25 06:15:33.000 237 21263.16 358.97 43018.04 47987.55 2019-08-25 06:15:34.000 237 21263.17 358.95 43018.03 47987.57 2019-08-25 06:15:35.000 237 21263.20 358.95 43018.05 47987.60 2019-08-25 06:15:36.000 237 21263.22 358.94 43018.05 47987.60 2019-08-25 06:15:37.000 237 21263.23 358.95 43018.09 47987.61 2019-08-25 06:15:38.000 237 21263.21 358.94 43018.08 47987.61 2019-08-25 06:15:39.000 237 21263.20 358.92 43018.09 47987.65 2019-08-25 06:15:40.000 237 21263.20 358.98 43018.10 47987.64 2019-08-25 06:15:41.000 237 21263.24 359.01 43018.12 47987.62 2019-08-25 06:15:42.000 237 21263.26 359.03 43018.08 47987.65 2019-08-25 06:15:43.000 237 21263.23 359.08 43018.07 47987.65 2019-08-25 06:15:44.000 237 21263.23 359.10 43018.08 47987.64 2019-08-25 06:15:45.000 237 21263.24 359.11 43018.07 47987.63 2019-08-25 06:15:46.000 237 21263.24 359.13 43018.06 47987.65 2019-08-25 06:15:47.000 237 21263.22 359.11 43018.08 47987.63 2019-08-25 06:15:48.000 237 21263.22 359.14 43018.10 47987.64 2019-08-25 06:15:49.000 237 21263.25 359.17 43018.09 47987.66 2019-08-25 06:15:50.000 237 21263.26 359.20 43018.06 47987.63 2019-08-25 06:15:51.000 237 21263.25 359.20 43018.06 47987.64 2019-08-25 06:15:52.000 237 21263.28 359.21 43018.05 47987.68 2019-08-25 06:15:53.000 237 21263.29 359.23 43018.06 47987.62 2019-08-25 06:15:54.000 237 21263.28 359.26 43018.07 47987.65 2019-08-25 06:15:55.000 237 21263.27 359.30 43018.05 47987.65 2019-08-25 06:15:56.000 237 21263.27 359.30 43018.05 47987.64 2019-08-25 06:15:57.000 237 21263.28 359.31 43018.02 47987.65 2019-08-25 06:15:58.000 237 21263.26 359.35 43017.98 47987.60 2019-08-25 06:15:59.000 237 21263.28 359.38 43017.99 47987.60 2019-08-25 06:16:00.000 237 21263.29 359.39 43017.95 47987.59 2019-08-25 06:16:01.000 237 21263.28 359.41 43017.98 47987.58 2019-08-25 06:16:02.000 237 21263.28 359.44 43017.94 47987.60 2019-08-25 06:16:03.000 237 21263.28 359.43 43017.94 47987.59 2019-08-25 06:16:04.000 237 21263.27 359.42 43017.95 47987.55 2019-08-25 06:16:05.000 237 21263.28 359.44 43017.99 47987.57 2019-08-25 06:16:06.000 237 21263.28 359.49 43017.96 47987.60 2019-08-25 06:16:07.000 237 21263.27 359.54 43017.94 47987.55 2019-08-25 06:16:08.000 237 21263.28 359.57 43017.92 47987.59 2019-08-25 06:16:09.000 237 21263.26 359.58 43017.86 47987.52 2019-08-25 06:16:10.000 237 21263.25 359.61 43017.84 47987.49 2019-08-25 06:16:11.000 237 21263.23 359.64 43017.84 47987.49 2019-08-25 06:16:12.000 237 21263.27 359.65 43017.83 47987.46 2019-08-25 06:16:13.000 237 21263.27 359.64 43017.79 47987.46 2019-08-25 06:16:14.000 237 21263.25 359.62 43017.80 47987.47 2019-08-25 06:16:15.000 237 21263.27 359.62 43017.80 47987.46 2019-08-25 06:16:16.000 237 21263.28 359.60 43017.88 47987.47 2019-08-25 06:16:17.000 237 21263.25 359.56 43017.88 47987.47 2019-08-25 06:16:18.000 237 21263.26 359.52 43017.90 47987.50 2019-08-25 06:16:19.000 237 21263.25 359.49 43017.92 47987.52 2019-08-25 06:16:20.000 237 21263.35 359.42 43017.92 47987.53 2019-08-25 06:16:21.000 237 21263.40 359.38 43017.97 47987.59 2019-08-25 06:16:22.000 237 21263.44 359.35 43017.99 47987.62 2019-08-25 06:16:23.000 237 21263.45 359.29 43017.97 47987.64 2019-08-25 06:16:24.000 237 21263.43 359.27 43017.99 47987.68 2019-08-25 06:16:25.000 237 21263.43 359.25 43018.00 47987.66 2019-08-25 06:16:26.000 237 21263.41 359.21 43018.03 47987.72 2019-08-25 06:16:27.000 237 21263.38 359.21 43018.05 47987.68 2019-08-25 06:16:28.000 237 21263.38 359.20 43018.05 47987.69 2019-08-25 06:16:29.000 237 21263.34 359.18 43018.02 47987.67 2019-08-25 06:16:30.000 237 21263.31 359.18 43018.03 47987.67 2019-08-25 06:16:31.000 237 21263.31 359.15 43018.01 47987.61 2019-08-25 06:16:32.000 237 21263.34 359.10 43018.01 47987.63 2019-08-25 06:16:33.000 237 21263.33 359.06 43017.99 47987.64 2019-08-25 06:16:34.000 237 21263.33 359.01 43018.01 47987.63 2019-08-25 06:16:35.000 237 21263.33 358.99 43018.03 47987.65 2019-08-25 06:16:36.000 237 21263.34 358.98 43018.03 47987.68 2019-08-25 06:16:37.000 237 21263.37 358.98 43018.07 47987.70 2019-08-25 06:16:38.000 237 21263.38 358.97 43018.09 47987.69 2019-08-25 06:16:39.000 237 21263.40 358.93 43018.07 47987.70 2019-08-25 06:16:40.000 237 21263.39 358.94 43018.06 47987.72 2019-08-25 06:16:41.000 237 21263.38 358.95 43018.08 47987.73 2019-08-25 06:16:42.000 237 21263.39 358.95 43018.08 47987.69 2019-08-25 06:16:43.000 237 21263.39 358.93 43018.09 47987.72 2019-08-25 06:16:44.000 237 21263.40 358.88 43018.08 47987.73 2019-08-25 06:16:45.000 237 21263.40 358.87 43018.11 47987.74 2019-08-25 06:16:46.000 237 21263.37 358.87 43018.07 47987.72 2019-08-25 06:16:47.000 237 21263.35 358.87 43018.09 47987.70 2019-08-25 06:16:48.000 237 21263.33 358.85 43018.11 47987.72 2019-08-25 06:16:49.000 237 21263.33 358.81 43018.09 47987.69 2019-08-25 06:16:50.000 237 21263.34 358.78 43018.10 47987.71 2019-08-25 06:16:51.000 237 21263.31 358.78 43018.09 47987.72 2019-08-25 06:16:52.000 237 21263.33 358.75 43018.10 47987.73 2019-08-25 06:16:53.000 237 21263.32 358.74 43018.11 47987.73 2019-08-25 06:16:54.000 237 21263.32 358.74 43018.09 47987.73 2019-08-25 06:16:55.000 237 21263.28 358.73 43018.11 47987.72 2019-08-25 06:16:56.000 237 21263.24 358.72 43018.08 47987.66 2019-08-25 06:16:57.000 237 21263.22 358.72 43018.08 47987.67 2019-08-25 06:16:58.000 237 21263.27 358.67 43018.07 47987.68 2019-08-25 06:16:59.000 237 21263.30 358.63 43018.08 47987.68 2019-08-25 06:17:00.000 237 21263.31 358.62 43018.06 47987.69 2019-08-25 06:17:01.000 237 21263.33 358.60 43018.04 47987.72 2019-08-25 06:17:02.000 237 21263.33 358.57 43018.08 47987.72 2019-08-25 06:17:03.000 237 21263.30 358.54 43018.08 47987.72 2019-08-25 06:17:04.000 237 21263.34 358.53 43018.06 47987.70 2019-08-25 06:17:05.000 237 21263.35 358.52 43018.06 47987.71 2019-08-25 06:17:06.000 237 21263.34 358.51 43018.03 47987.70 2019-08-25 06:17:07.000 237 21263.34 358.54 43018.05 47987.68 2019-08-25 06:17:08.000 237 21263.33 358.52 43018.08 47987.69 2019-08-25 06:17:09.000 237 21263.32 358.55 43018.08 47987.70 2019-08-25 06:17:10.000 237 21263.37 358.54 43018.06 47987.65 2019-08-25 06:17:11.000 237 21263.34 358.53 43018.06 47987.65 2019-08-25 06:17:12.000 237 21263.32 358.54 43018.04 47987.66 2019-08-25 06:17:13.000 237 21263.32 358.57 43018.04 47987.66 2019-08-25 06:17:14.000 237 21263.32 358.59 43018.02 47987.66 2019-08-25 06:17:15.000 237 21263.26 358.65 43017.99 47987.56 2019-08-25 06:17:16.000 237 21263.23 358.70 43017.97 47987.60 2019-08-25 06:17:17.000 237 21263.22 358.71 43017.96 47987.56 2019-08-25 06:17:18.000 237 21263.26 358.70 43017.97 47987.54 2019-08-25 06:17:19.000 237 21263.23 358.72 43017.94 47987.53 2019-08-25 06:17:20.000 237 21263.22 358.74 43017.91 47987.53 2019-08-25 06:17:21.000 237 21263.22 358.78 43017.91 47987.51 2019-08-25 06:17:22.000 237 21263.25 358.83 43017.89 47987.49 2019-08-25 06:17:23.000 237 21263.24 358.85 43017.86 47987.45 2019-08-25 06:17:24.000 237 21263.26 358.84 43017.85 47987.46 2019-08-25 06:17:25.000 237 21263.27 358.85 43017.84 47987.46 2019-08-25 06:17:26.000 237 21263.28 358.89 43017.82 47987.46 2019-08-25 06:17:27.000 237 21263.29 358.92 43017.82 47987.45 2019-08-25 06:17:28.000 237 21263.33 358.92 43017.79 47987.46 2019-08-25 06:17:29.000 237 21263.32 358.95 43017.80 47987.44 2019-08-25 06:17:30.000 237 21263.32 358.99 43017.75 47987.43 2019-08-25 06:17:31.000 237 21263.31 359.01 43017.74 47987.42 2019-08-25 06:17:32.000 237 21263.29 359.01 43017.71 47987.40 2019-08-25 06:17:33.000 237 21263.32 358.97 43017.69 47987.41 2019-08-25 06:17:34.000 237 21263.30 358.99 43017.73 47987.39 2019-08-25 06:17:35.000 237 21263.33 359.00 43017.78 47987.40 2019-08-25 06:17:36.000 237 21263.34 358.99 43017.76 47987.40 2019-08-25 06:17:37.000 237 21263.34 358.99 43017.73 47987.39 2019-08-25 06:17:38.000 237 21263.35 359.03 43017.75 47987.42 2019-08-25 06:17:39.000 237 21263.33 359.02 43017.75 47987.40 2019-08-25 06:17:40.000 237 21263.33 359.03 43017.76 47987.40 2019-08-25 06:17:41.000 237 21263.30 359.05 43017.74 47987.42 2019-08-25 06:17:42.000 237 21263.31 359.05 43017.72 47987.36 2019-08-25 06:17:43.000 237 21263.29 359.07 43017.71 47987.39 2019-08-25 06:17:44.000 237 21263.30 359.08 43017.71 47987.38 2019-08-25 06:17:45.000 237 21263.33 359.09 43017.69 47987.36 2019-08-25 06:17:46.000 237 21263.32 359.10 43017.67 47987.35 2019-08-25 06:17:47.000 237 21263.30 359.08 43017.70 47987.37 2019-08-25 06:17:48.000 237 21263.29 359.08 43017.70 47987.35 2019-08-25 06:17:49.000 237 21263.32 359.05 43017.73 47987.34 2019-08-25 06:17:50.000 237 21263.36 359.03 43017.71 47987.39 2019-08-25 06:17:51.000 237 21263.40 358.97 43017.73 47987.39 2019-08-25 06:17:52.000 237 21263.41 358.99 43017.74 47987.41 2019-08-25 06:17:53.000 237 21263.41 358.98 43017.74 47987.46 2019-08-25 06:17:54.000 237 21263.41 359.01 43017.74 47987.45 2019-08-25 06:17:55.000 237 21263.41 359.00 43017.76 47987.46 2019-08-25 06:17:56.000 237 21263.40 358.98 43017.77 47987.46 2019-08-25 06:17:57.000 237 21263.38 358.97 43017.78 47987.46 2019-08-25 06:17:58.000 237 21263.41 358.97 43017.77 47987.47 2019-08-25 06:17:59.000 237 21263.44 358.96 43017.79 47987.49 2019-08-25 06:18:00.000 237 21263.43 358.99 43017.75 47987.48 2019-08-25 06:18:01.000 237 21263.47 359.00 43017.75 47987.48 2019-08-25 06:18:02.000 237 21263.46 358.97 43017.75 47987.47 2019-08-25 06:18:03.000 237 21263.45 358.95 43017.78 47987.48 2019-08-25 06:18:04.000 237 21263.46 358.92 43017.80 47987.48 2019-08-25 06:18:05.000 237 21263.44 358.92 43017.77 47987.46 2019-08-25 06:18:06.000 237 21263.43 358.92 43017.78 47987.50 2019-08-25 06:18:07.000 237 21263.46 358.88 43017.78 47987.52 2019-08-25 06:18:08.000 237 21263.43 358.86 43017.77 47987.51 2019-08-25 06:18:09.000 237 21263.41 358.86 43017.80 47987.50 2019-08-25 06:18:10.000 237 21263.41 358.88 43017.76 47987.51 2019-08-25 06:18:11.000 237 21263.44 358.89 43017.77 47987.49 2019-08-25 06:18:12.000 237 21263.43 358.91 43017.75 47987.49 2019-08-25 06:18:13.000 237 21263.44 358.90 43017.74 47987.49 2019-08-25 06:18:14.000 237 21263.44 358.90 43017.77 47987.52 2019-08-25 06:18:15.000 237 21263.46 358.90 43017.75 47987.49 2019-08-25 06:18:16.000 237 21263.47 358.91 43017.75 47987.52 2019-08-25 06:18:17.000 237 21263.48 358.92 43017.77 47987.48 2019-08-25 06:18:18.000 237 21263.46 358.92 43017.75 47987.49 2019-08-25 06:18:19.000 237 21263.44 358.92 43017.75 47987.49 2019-08-25 06:18:20.000 237 21263.43 358.90 43017.73 47987.47 2019-08-25 06:18:21.000 237 21263.42 358.87 43017.77 47987.49 2019-08-25 06:18:22.000 237 21263.42 358.85 43017.77 47987.47 2019-08-25 06:18:23.000 237 21263.45 358.84 43017.77 47987.48 2019-08-25 06:18:24.000 237 21263.50 358.82 43017.78 47987.49 2019-08-25 06:18:25.000 237 21263.48 358.82 43017.77 47987.51 2019-08-25 06:18:26.000 237 21263.48 358.79 43017.82 47987.47 2019-08-25 06:18:27.000 237 21263.46 358.76 43017.81 47987.51 2019-08-25 06:18:28.000 237 21263.47 358.72 43017.82 47987.53 2019-08-25 06:18:29.000 237 21263.46 358.71 43017.85 47987.51 2019-08-25 06:18:30.000 237 21263.46 358.70 43017.86 47987.53 2019-08-25 06:18:31.000 237 21263.46 358.71 43017.84 47987.55 2019-08-25 06:18:32.000 237 21263.48 358.71 43017.84 47987.53 2019-08-25 06:18:33.000 237 21263.48 358.66 43017.85 47987.52 2019-08-25 06:18:34.000 237 21263.50 358.62 43017.85 47987.54 2019-08-25 06:18:35.000 237 21263.49 358.60 43017.86 47987.56 2019-08-25 06:18:36.000 237 21263.53 358.55 43017.87 47987.56 2019-08-25 06:18:37.000 237 21263.52 358.52 43017.87 47987.58 2019-08-25 06:18:38.000 237 21263.50 358.47 43017.92 47987.60 2019-08-25 06:18:39.000 237 21263.53 358.44 43017.95 47987.64 2019-08-25 06:18:40.000 237 21263.52 358.44 43017.94 47987.64 2019-08-25 06:18:41.000 237 21263.53 358.45 43017.95 47987.66 2019-08-25 06:18:42.000 237 21263.53 358.47 43017.97 47987.67 2019-08-25 06:18:43.000 237 21263.52 358.44 43018.01 47987.66 2019-08-25 06:18:44.000 237 21263.49 358.39 43017.99 47987.69 2019-08-25 06:18:45.000 237 21263.50 358.37 43017.97 47987.69 2019-08-25 06:18:46.000 237 21263.49 358.38 43017.95 47987.67 2019-08-25 06:18:47.000 237 21263.47 358.36 43017.98 47987.67 2019-08-25 06:18:48.000 237 21263.45 358.37 43017.97 47987.68 2019-08-25 06:18:49.000 237 21263.43 358.33 43018.03 47987.68 2019-08-25 06:18:50.000 237 21263.38 358.31 43018.02 47987.66 2019-08-25 06:18:51.000 237 21263.39 358.28 43018.01 47987.66 2019-08-25 06:18:52.000 237 21263.41 358.24 43018.04 47987.70 2019-08-25 06:18:53.000 237 21263.39 358.23 43018.05 47987.68 2019-08-25 06:18:54.000 237 21263.32 358.19 43018.02 47987.68 2019-08-25 06:18:55.000 237 21263.27 358.17 43018.03 47987.65 2019-08-25 06:18:56.000 237 21263.24 358.13 43018.08 47987.63 2019-08-25 06:18:57.000 237 21263.23 358.13 43018.10 47987.66 2019-08-25 06:18:58.000 237 21263.24 358.12 43018.10 47987.66 2019-08-25 06:18:59.000 237 21263.27 358.12 43018.08 47987.68 2019-08-25 06:19:00.000 237 21263.28 358.11 43018.11 47987.66 2019-08-25 06:19:01.000 237 21263.23 358.10 43018.09 47987.67 2019-08-25 06:19:02.000 237 21263.27 358.06 43018.11 47987.69 2019-08-25 06:19:03.000 237 21263.28 358.04 43018.11 47987.67 2019-08-25 06:19:04.000 237 21263.28 358.00 43018.10 47987.68 2019-08-25 06:19:05.000 237 21263.26 357.98 43018.11 47987.71 2019-08-25 06:19:06.000 237 21263.28 357.97 43018.13 47987.69 2019-08-25 06:19:07.000 237 21263.28 357.95 43018.12 47987.74 2019-08-25 06:19:08.000 237 21263.29 357.93 43018.13 47987.71 2019-08-25 06:19:09.000 237 21263.29 357.94 43018.12 47987.72 2019-08-25 06:19:10.000 237 21263.32 357.95 43018.10 47987.73 2019-08-25 06:19:11.000 237 21263.30 357.97 43018.10 47987.74 2019-08-25 06:19:12.000 237 21263.31 357.95 43018.09 47987.72 2019-08-25 06:19:13.000 237 21263.32 357.95 43018.13 47987.75 2019-08-25 06:19:14.000 237 21263.32 357.95 43018.12 47987.74 2019-08-25 06:19:15.000 237 21263.31 357.96 43018.11 47987.72 2019-08-25 06:19:16.000 237 21263.33 357.96 43018.11 47987.74 2019-08-25 06:19:17.000 237 21263.33 357.99 43018.09 47987.67 2019-08-25 06:19:18.000 237 21263.32 357.98 43018.10 47987.68 2019-08-25 06:19:19.000 237 21263.35 357.99 43018.08 47987.67 2019-08-25 06:19:20.000 237 21263.41 358.04 43018.06 47987.68 2019-08-25 06:19:21.000 237 21263.39 358.03 43018.08 47987.71 2019-08-25 06:19:22.000 237 21263.36 358.03 43018.08 47987.69 2019-08-25 06:19:23.000 237 21263.33 358.01 43018.11 47987.71 2019-08-25 06:19:24.000 237 21263.34 358.02 43018.08 47987.70 2019-08-25 06:19:25.000 237 21263.36 358.04 43018.06 47987.71 2019-08-25 06:19:26.000 237 21263.40 358.04 43018.08 47987.70 2019-08-25 06:19:27.000 237 21263.36 358.09 43018.08 47987.67 2019-08-25 06:19:28.000 237 21263.37 358.07 43018.05 47987.69 2019-08-25 06:19:29.000 237 21263.36 358.04 43018.04 47987.68 2019-08-25 06:19:30.000 237 21263.37 358.06 43018.07 47987.72 2019-08-25 06:19:31.000 237 21263.35 358.12 43018.04 47987.70 2019-08-25 06:19:32.000 237 21263.33 358.14 43018.02 47987.66 2019-08-25 06:19:33.000 237 21263.31 358.18 43018.00 47987.64 2019-08-25 06:19:34.000 237 21263.29 358.19 43017.98 47987.62 2019-08-25 06:19:35.000 237 21263.28 358.16 43017.94 47987.60 2019-08-25 06:19:36.000 237 21263.24 358.18 43017.96 47987.55 2019-08-25 06:19:37.000 237 21263.16 358.30 43017.92 47987.55 2019-08-25 06:19:38.000 237 21263.04 358.40 43017.85 47987.45 2019-08-25 06:19:39.000 237 21262.97 358.39 43017.77 47987.37 2019-08-25 06:19:40.000 237 21262.99 358.34 43017.72 47987.29 2019-08-25 06:19:41.000 237 21262.98 358.26 43017.74 47987.28 2019-08-25 06:19:42.000 237 21262.98 358.22 43017.81 47987.27 2019-08-25 06:19:43.000 237 21262.98 358.13 43017.83 47987.29 2019-08-25 06:19:44.000 237 21262.98 358.10 43017.87 47987.34 2019-08-25 06:19:45.000 237 21263.00 358.06 43017.87 47987.34 2019-08-25 06:19:46.000 237 21263.00 358.06 43017.85 47987.37 2019-08-25 06:19:47.000 237 21262.99 358.05 43017.86 47987.36 2019-08-25 06:19:48.000 237 21263.01 358.05 43017.86 47987.37 2019-08-25 06:19:49.000 237 21263.04 358.02 43017.87 47987.37 2019-08-25 06:19:50.000 237 21263.07 358.02 43017.83 47987.38 2019-08-25 06:19:51.000 237 21263.10 357.99 43017.84 47987.42 2019-08-25 06:19:52.000 237 21263.12 357.98 43017.84 47987.40 2019-08-25 06:19:53.000 237 21263.13 358.02 43017.83 47987.42 2019-08-25 06:19:54.000 237 21263.18 358.00 43017.81 47987.41 2019-08-25 06:19:55.000 237 21263.18 358.01 43017.82 47987.38 2019-08-25 06:19:56.000 237 21263.18 358.11 43017.75 47987.38 2019-08-25 06:19:57.000 237 21263.21 358.16 43017.69 47987.34 2019-08-25 06:19:58.000 237 21263.23 358.19 43017.63 47987.31 2019-08-25 06:19:59.000 237 21263.26 358.18 43017.58 47987.24 2019-08-25 06:20:00.000 237 21263.26 358.18 43017.54 47987.22 2019-08-25 06:20:01.000 237 21263.27 358.18 43017.50 47987.17 2019-08-25 06:20:02.000 237 21263.31 358.14 43017.49 47987.16 2019-08-25 06:20:03.000 237 21263.36 358.11 43017.48 47987.19 2019-08-25 06:20:04.000 237 21263.39 358.09 43017.48 47987.19 2019-08-25 06:20:05.000 237 21263.43 358.07 43017.47 47987.19 2019-08-25 06:20:06.000 237 21263.44 358.05 43017.47 47987.21 2019-08-25 06:20:07.000 237 21263.50 357.95 43017.51 47987.24 2019-08-25 06:20:08.000 237 21263.55 357.85 43017.53 47987.29 2019-08-25 06:20:09.000 237 21263.56 357.77 43017.61 47987.36 2019-08-25 06:20:10.000 237 21263.57 357.72 43017.69 47987.42 2019-08-25 06:20:11.000 237 21263.59 357.67 43017.73 47987.47 2019-08-25 06:20:12.000 237 21263.62 357.63 43017.77 47987.52 2019-08-25 06:20:13.000 237 21263.63 357.65 43017.81 47987.58 2019-08-25 06:20:14.000 237 21263.64 357.65 43017.83 47987.58 2019-08-25 06:20:15.000 237 21263.67 357.63 43017.83 47987.61 2019-08-25 06:20:16.000 237 21263.70 357.64 43017.88 47987.65 2019-08-25 06:20:17.000 237 21263.72 357.61 43017.89 47987.65 2019-08-25 06:20:18.000 237 21263.71 357.59 43017.88 47987.66 2019-08-25 06:20:19.000 237 21263.71 357.56 43017.89 47987.69 2019-08-25 06:20:20.000 237 21263.70 357.54 43017.94 47987.73 2019-08-25 06:20:21.000 237 21263.68 357.54 43017.94 47987.72 2019-08-25 06:20:22.000 237 21263.67 357.56 43017.98 47987.74 2019-08-25 06:20:23.000 237 21263.65 357.59 43017.98 47987.73 2019-08-25 06:20:24.000 237 21263.62 357.62 43017.96 47987.75 2019-08-25 06:20:25.000 237 21263.55 357.65 43017.97 47987.68 2019-08-25 06:20:26.000 237 21263.52 357.64 43017.97 47987.70 2019-08-25 06:20:27.000 237 21263.51 357.61 43018.00 47987.68 2019-08-25 06:20:28.000 237 21263.50 357.56 43017.99 47987.67 2019-08-25 06:20:29.000 237 21263.47 357.56 43017.98 47987.67 2019-08-25 06:20:30.000 237 21263.47 357.52 43018.01 47987.69 2019-08-25 06:20:31.000 237 21263.50 357.51 43018.00 47987.66 2019-08-25 06:20:32.000 237 21263.51 357.49 43017.98 47987.70 2019-08-25 06:20:33.000 237 21263.53 357.49 43018.00 47987.71 2019-08-25 06:20:34.000 237 21263.54 357.49 43017.99 47987.69 2019-08-25 06:20:35.000 237 21263.56 357.51 43017.98 47987.70 2019-08-25 06:20:36.000 237 21263.54 357.52 43017.98 47987.74 2019-08-25 06:20:37.000 237 21263.54 357.50 43017.99 47987.71 2019-08-25 06:20:38.000 237 21263.50 357.54 43018.00 47987.69 2019-08-25 06:20:39.000 237 21263.44 357.57 43017.98 47987.68 2019-08-25 06:20:40.000 237 21263.45 357.62 43017.97 47987.66 2019-08-25 06:20:41.000 237 21263.44 357.63 43017.91 47987.63 2019-08-25 06:20:42.000 237 21263.40 357.61 43017.92 47987.59 2019-08-25 06:20:43.000 237 21263.41 357.58 43017.93 47987.59 2019-08-25 06:20:44.000 237 21263.42 357.56 43017.99 47987.58 2019-08-25 06:20:45.000 237 21263.39 357.56 43017.99 47987.63 2019-08-25 06:20:46.000 237 21263.41 357.59 43017.96 47987.60 2019-08-25 06:20:47.000 237 21263.43 357.60 43017.98 47987.61 2019-08-25 06:20:48.000 237 21263.42 357.60 43017.99 47987.62 2019-08-25 06:20:49.000 237 21263.38 357.60 43018.01 47987.62 2019-08-25 06:20:50.000 237 21263.34 357.62 43018.01 47987.61 2019-08-25 06:20:51.000 237 21263.31 357.62 43018.02 47987.63 2019-08-25 06:20:52.000 237 21263.28 357.61 43018.02 47987.59 2019-08-25 06:20:53.000 237 21263.28 357.60 43018.00 47987.56 2019-08-25 06:20:54.000 237 21263.28 357.60 43018.01 47987.57 2019-08-25 06:20:55.000 237 21263.25 357.63 43017.99 47987.56 2019-08-25 06:20:56.000 237 21263.23 357.65 43018.00 47987.57 2019-08-25 06:20:57.000 237 21263.21 357.69 43017.96 47987.54 2019-08-25 06:20:58.000 237 21263.16 357.71 43017.95 47987.50 2019-08-25 06:20:59.000 237 21263.08 357.72 43017.95 47987.48 2019-08-25 06:21:00.000 237 21263.11 357.74 43017.93 47987.48 2019-08-25 06:21:01.000 237 21263.13 357.77 43017.94 47987.44 2019-08-25 06:21:02.000 237 21263.15 357.81 43017.92 47987.41 2019-08-25 06:21:03.000 237 21263.13 357.81 43017.94 47987.42 2019-08-25 06:21:04.000 237 21263.14 357.81 43017.90 47987.42 2019-08-25 06:21:05.000 237 21263.12 357.83 43017.91 47987.41 2019-08-25 06:21:06.000 237 21263.09 357.84 43017.92 47987.42 2019-08-25 06:21:07.000 237 21263.10 357.84 43017.92 47987.43 2019-08-25 06:21:08.000 237 21263.11 357.84 43017.92 47987.39 2019-08-25 06:21:09.000 237 21263.10 357.84 43017.92 47987.41 2019-08-25 06:21:10.000 237 21263.07 357.86 43017.92 47987.41 2019-08-25 06:21:11.000 237 21263.06 357.88 43017.93 47987.39 2019-08-25 06:21:12.000 237 21263.05 357.89 43017.90 47987.39 2019-08-25 06:21:13.000 237 21263.02 357.93 43017.89 47987.36 2019-08-25 06:21:14.000 237 21263.01 357.99 43017.87 47987.34 2019-08-25 06:21:15.000 237 21263.03 357.98 43017.85 47987.26 2019-08-25 06:21:16.000 237 21263.00 357.99 43017.80 47987.29 2019-08-25 06:21:17.000 237 21262.98 358.00 43017.78 47987.26 2019-08-25 06:21:18.000 237 21262.98 357.99 43017.77 47987.23 2019-08-25 06:21:19.000 237 21262.98 357.96 43017.76 47987.20 2019-08-25 06:21:20.000 237 21262.98 357.91 43017.75 47987.22 2019-08-25 06:21:21.000 237 21263.03 357.88 43017.81 47987.23 2019-08-25 06:21:22.000 237 21263.03 357.88 43017.85 47987.22 2019-08-25 06:21:23.000 237 21263.00 357.86 43017.83 47987.26 2019-08-25 06:21:24.000 237 21262.98 357.84 43017.80 47987.26 2019-08-25 06:21:25.000 237 21263.02 357.83 43017.78 47987.27 2019-08-25 06:21:26.000 237 21263.03 357.79 43017.84 47987.31 2019-08-25 06:21:27.000 237 21263.08 357.73 43017.86 47987.27 2019-08-25 06:21:28.000 237 21263.10 357.71 43017.89 47987.34 2019-08-25 06:21:29.000 237 21263.15 357.67 43017.90 47987.37 2019-08-25 06:21:30.000 237 21263.18 357.63 43017.91 47987.38 2019-08-25 06:21:31.000 237 21263.19 357.61 43017.92 47987.43 2019-08-25 06:21:32.000 237 21263.21 357.57 43017.95 47987.46 2019-08-25 06:21:33.000 237 21263.24 357.52 43017.96 47987.48 2019-08-25 06:21:34.000 237 21263.25 357.52 43017.94 47987.49 2019-08-25 06:21:35.000 237 21263.25 357.48 43017.95 47987.53 2019-08-25 06:21:36.000 237 21263.28 357.47 43017.93 47987.53 2019-08-25 06:21:37.000 237 21263.30 357.49 43017.94 47987.57 2019-08-25 06:21:38.000 237 21263.30 357.45 43017.98 47987.60 2019-08-25 06:21:39.000 237 21263.32 357.44 43017.97 47987.59 2019-08-25 06:21:40.000 237 21263.33 357.42 43017.99 47987.60 2019-08-25 06:21:41.000 237 21263.36 357.41 43017.98 47987.60 2019-08-25 06:21:42.000 237 21263.36 357.42 43017.99 47987.62 2019-08-25 06:21:43.000 237 21263.40 357.41 43017.98 47987.62 2019-08-25 06:21:44.000 237 21263.40 357.38 43018.00 47987.65 2019-08-25 06:21:45.000 237 21263.38 357.37 43018.01 47987.66 2019-08-25 06:21:46.000 237 21263.41 357.36 43017.98 47987.67 2019-08-25 06:21:47.000 237 21263.43 357.36 43017.98 47987.68 2019-08-25 06:21:48.000 237 21263.45 357.37 43017.99 47987.67 2019-08-25 06:21:49.000 237 21263.45 357.40 43018.00 47987.70 2019-08-25 06:21:50.000 237 21263.45 357.39 43017.99 47987.69 2019-08-25 06:21:51.000 237 21263.43 357.40 43018.00 47987.70 2019-08-25 06:21:52.000 237 21263.42 357.39 43017.99 47987.68 2019-08-25 06:21:53.000 237 21263.42 357.38 43017.98 47987.65 2019-08-25 06:21:54.000 237 21263.42 357.37 43018.01 47987.70 2019-08-25 06:21:55.000 237 21263.44 357.40 43018.02 47987.68 2019-08-25 06:21:56.000 237 21263.45 357.40 43018.02 47987.67 2019-08-25 06:21:57.000 237 21263.46 357.39 43018.00 47987.72 2019-08-25 06:21:58.000 237 21263.45 357.38 43018.03 47987.67 2019-08-25 06:21:59.000 237 21263.43 357.38 43018.02 47987.67 2019-08-25 06:22:00.000 237 21263.46 357.38 43018.03 47987.69 2019-08-25 06:22:01.000 237 21263.48 357.39 43018.03 47987.69 2019-08-25 06:22:02.000 237 21263.45 357.38 43018.02 47987.69 2019-08-25 06:22:03.000 237 21263.44 357.40 43018.01 47987.70 2019-08-25 06:22:04.000 237 21263.44 357.41 43018.00 47987.68 2019-08-25 06:22:05.000 237 21263.42 357.46 43018.01 47987.70 2019-08-25 06:22:06.000 237 21263.45 357.48 43018.02 47987.70 2019-08-25 06:22:07.000 237 21263.45 357.53 43017.98 47987.68 2019-08-25 06:22:08.000 237 21263.48 357.56 43018.01 47987.68 2019-08-25 06:22:09.000 237 21263.50 357.60 43017.99 47987.66 2019-08-25 06:22:10.000 237 21263.50 357.68 43018.02 47987.71 2019-08-25 06:22:11.000 237 21263.49 357.73 43017.99 47987.70 2019-08-25 06:22:12.000 237 21263.51 357.75 43017.97 47987.71 2019-08-25 06:22:13.000 237 21263.49 357.78 43017.99 47987.70 2019-08-25 06:22:14.000 237 21263.50 357.85 43017.96 47987.69 2019-08-25 06:22:15.000 237 21263.49 357.95 43017.93 47987.66 2019-08-25 06:22:16.000 237 21263.51 358.01 43017.92 47987.65 2019-08-25 06:22:17.000 237 21263.48 358.07 43017.92 47987.66 2019-08-25 06:22:18.000 237 21263.47 358.14 43017.87 47987.62 2019-08-25 06:22:19.000 237 21263.46 358.15 43017.86 47987.59 2019-08-25 06:22:20.000 237 21263.47 358.17 43017.89 47987.58 2019-08-25 06:22:21.000 237 21263.48 358.21 43017.88 47987.59 2019-08-25 06:22:22.000 237 21263.48 358.28 43017.86 47987.56 2019-08-25 06:22:23.000 237 21263.51 358.31 43017.86 47987.57 2019-08-25 06:22:24.000 237 21263.50 358.36 43017.84 47987.56 2019-08-25 06:22:25.000 237 21263.51 358.40 43017.84 47987.57 2019-08-25 06:22:26.000 237 21263.50 358.45 43017.85 47987.56 2019-08-25 06:22:27.000 237 21263.49 358.48 43017.84 47987.56 2019-08-25 06:22:28.000 237 21263.50 358.55 43017.82 47987.56 2019-08-25 06:22:29.000 237 21263.48 358.65 43017.81 47987.55 2019-08-25 06:22:30.000 237 21263.46 358.70 43017.82 47987.52 2019-08-25 06:22:31.000 237 21263.45 358.75 43017.82 47987.51 2019-08-25 06:22:32.000 237 21263.41 358.77 43017.85 47987.51 2019-08-25 06:22:33.000 237 21263.44 358.84 43017.84 47987.50 2019-08-25 06:22:34.000 237 21263.41 358.89 43017.81 47987.53 2019-08-25 06:22:35.000 237 21263.41 358.94 43017.83 47987.52 2019-08-25 06:22:36.000 237 21263.40 359.01 43017.82 47987.51 2019-08-25 06:22:37.000 237 21263.38 359.07 43017.80 47987.53 2019-08-25 06:22:38.000 237 21263.43 359.07 43017.77 47987.49 2019-08-25 06:22:39.000 237 21263.44 359.11 43017.78 47987.51 2019-08-25 06:22:40.000 237 21263.43 359.16 43017.79 47987.51 2019-08-25 06:22:41.000 237 21263.43 359.15 43017.77 47987.56 2019-08-25 06:22:42.000 237 21263.46 359.20 43017.81 47987.53 2019-08-25 06:22:43.000 237 21263.47 359.23 43017.83 47987.56 2019-08-25 06:22:44.000 237 21263.49 359.26 43017.85 47987.58 2019-08-25 06:22:45.000 237 21263.47 359.28 43017.85 47987.57 2019-08-25 06:22:46.000 237 21263.47 359.28 43017.88 47987.58 2019-08-25 06:22:47.000 237 21263.44 359.29 43017.90 47987.59 2019-08-25 06:22:48.000 237 21263.37 359.31 43017.91 47987.58 2019-08-25 06:22:49.000 237 21263.37 359.34 43017.91 47987.58 2019-08-25 06:22:50.000 237 21263.33 359.39 43017.91 47987.58 2019-08-25 06:22:51.000 237 21263.31 359.43 43017.92 47987.58 2019-08-25 06:22:52.000 237 21263.24 359.46 43017.89 47987.55 2019-08-25 06:22:53.000 237 21263.16 359.49 43017.89 47987.53 2019-08-25 06:22:54.000 237 21263.12 359.50 43017.90 47987.46 2019-08-25 06:22:55.000 237 21263.12 359.50 43017.91 47987.47 2019-08-25 06:22:56.000 237 21263.14 359.49 43017.86 47987.44 2019-08-25 06:22:57.000 237 21263.10 359.52 43017.87 47987.44 2019-08-25 06:22:58.000 237 21263.07 359.59 43017.84 47987.40 2019-08-25 06:22:59.000 237 21263.08 359.58 43017.90 47987.43 2019-08-25 06:23:00.000 237 21263.06 359.58 43017.86 47987.39 2019-08-25 06:23:01.000 237 21263.06 359.62 43017.86 47987.39 2019-08-25 06:23:02.000 237 21263.01 359.63 43017.83 47987.38 2019-08-25 06:23:03.000 237 21263.03 359.62 43017.87 47987.42 2019-08-25 06:23:04.000 237 21263.05 359.62 43017.90 47987.40 2019-08-25 06:23:05.000 237 21263.01 359.61 43017.91 47987.42 2019-08-25 06:23:06.000 237 21263.00 359.62 43017.93 47987.38 2019-08-25 06:23:07.000 237 21262.98 359.61 43017.89 47987.37 2019-08-25 06:23:08.000 237 21262.93 359.59 43017.91 47987.38 2019-08-25 06:23:09.000 237 21262.90 359.57 43017.92 47987.37 2019-08-25 06:23:10.000 237 21262.87 359.58 43017.91 47987.37 2019-08-25 06:23:11.000 237 21262.89 359.58 43017.89 47987.34 2019-08-25 06:23:12.000 237 21262.90 359.59 43017.88 47987.34 2019-08-25 06:23:13.000 237 21262.90 359.56 43017.86 47987.34 2019-08-25 06:23:14.000 237 21262.91 359.54 43017.86 47987.34 2019-08-25 06:23:15.000 237 21262.92 359.54 43017.85 47987.33 2019-08-25 06:23:16.000 237 21262.94 359.53 43017.86 47987.32 2019-08-25 06:23:17.000 237 21262.94 359.51 43017.83 47987.32 2019-08-25 06:23:18.000 237 21262.93 359.44 43017.85 47987.33 2019-08-25 06:23:19.000 237 21262.91 359.39 43017.86 47987.29 2019-08-25 06:23:20.000 237 21262.97 359.32 43017.86 47987.32 2019-08-25 06:23:21.000 237 21263.05 359.24 43017.85 47987.34 2019-08-25 06:23:22.000 237 21263.07 359.19 43017.88 47987.37 2019-08-25 06:23:23.000 237 21263.05 359.11 43017.87 47987.41 2019-08-25 06:23:24.000 237 21263.02 359.06 43017.86 47987.38 2019-08-25 06:23:25.000 237 21262.99 359.01 43017.88 47987.41 2019-08-25 06:23:26.000 237 21262.98 358.98 43017.88 47987.36 2019-08-25 06:23:27.000 237 21262.98 358.96 43017.84 47987.34 2019-08-25 06:23:28.000 237 21262.96 358.93 43017.86 47987.36 2019-08-25 06:23:29.000 237 21262.99 358.84 43017.86 47987.31 2019-08-25 06:23:30.000 237 21262.95 358.80 43017.83 47987.33 2019-08-25 06:23:31.000 237 21262.94 358.75 43017.86 47987.34 2019-08-25 06:23:32.000 237 21262.95 358.68 43017.85 47987.29 2019-08-25 06:23:33.000 237 21262.94 358.58 43017.85 47987.31 2019-08-25 06:23:34.000 237 21262.96 358.51 43017.86 47987.31 2019-08-25 06:23:35.000 237 21262.99 358.42 43017.88 47987.31 2019-08-25 06:23:36.000 237 21262.98 358.39 43017.89 47987.35 2019-08-25 06:23:37.000 237 21262.96 358.33 43017.90 47987.38 2019-08-25 06:23:38.000 237 21262.97 358.28 43017.92 47987.40 2019-08-25 06:23:39.000 237 21262.94 358.23 43017.92 47987.38 2019-08-25 06:23:40.000 237 21262.96 358.20 43017.92 47987.39 2019-08-25 06:23:41.000 237 21262.95 358.09 43017.91 47987.42 2019-08-25 06:23:42.000 237 21262.91 358.00 43017.97 47987.40 2019-08-25 06:23:43.000 237 21262.89 357.93 43018.01 47987.42 2019-08-25 06:23:44.000 237 21262.85 357.93 43018.04 47987.47 2019-08-25 06:23:45.000 237 21262.81 357.91 43018.05 47987.47 2019-08-25 06:23:46.000 237 21262.75 357.91 43018.09 47987.46 2019-08-25 06:23:47.000 237 21262.73 357.94 43018.10 47987.48 2019-08-25 06:23:48.000 237 21262.74 357.96 43018.07 47987.42 2019-08-25 06:23:49.000 237 21262.69 358.00 43018.06 47987.40 2019-08-25 06:23:50.000 237 21262.66 358.02 43017.98 47987.37 2019-08-25 06:23:51.000 237 21262.65 358.04 43017.96 47987.31 2019-08-25 06:23:52.000 237 21262.64 358.00 43017.92 47987.30 2019-08-25 06:23:53.000 237 21262.64 357.98 43017.91 47987.26 2019-08-25 06:23:54.000 237 21262.67 357.98 43017.88 47987.27 2019-08-25 06:23:55.000 237 21262.68 357.97 43017.87 47987.24 2019-08-25 06:23:56.000 237 21262.66 357.95 43017.92 47987.23 2019-08-25 06:23:57.000 237 21262.71 357.90 43017.93 47987.22 2019-08-25 06:23:58.000 237 21262.70 357.91 43017.89 47987.25 2019-08-25 06:23:59.000 237 21262.72 357.88 43017.88 47987.26 2019-08-25 06:24:00.000 237 21262.73 357.88 43017.88 47987.26 2019-08-25 06:24:01.000 237 21262.74 357.90 43017.91 47987.27 2019-08-25 06:24:02.000 237 21262.71 357.98 43017.90 47987.25 2019-08-25 06:24:03.000 237 21262.67 358.08 43017.79 47987.21 2019-08-25 06:24:04.000 237 21262.64 358.18 43017.73 47987.16 2019-08-25 06:24:05.000 237 21262.70 358.22 43017.69 47987.07 2019-08-25 06:24:06.000 237 21262.76 358.23 43017.63 47987.04 2019-08-25 06:24:07.000 237 21262.82 358.23 43017.60 47987.05 2019-08-25 06:24:08.000 237 21262.83 358.19 43017.59 47987.02 2019-08-25 06:24:09.000 237 21262.80 358.14 43017.60 47987.06 2019-08-25 06:24:10.000 237 21262.77 358.04 43017.63 47987.02 2019-08-25 06:24:11.000 237 21262.73 357.97 43017.65 47987.05 2019-08-25 06:24:12.000 237 21262.70 357.87 43017.71 47987.07 2019-08-25 06:24:13.000 237 21262.65 357.82 43017.77 47987.08 2019-08-25 06:24:14.000 237 21262.57 357.87 43017.76 47987.10 2019-08-25 06:24:15.000 237 21262.54 357.92 43017.74 47987.06 2019-08-25 06:24:16.000 237 21262.50 357.96 43017.71 47987.04 2019-08-25 06:24:17.000 237 21262.49 358.00 43017.65 47987.00 2019-08-25 06:24:18.000 237 21262.46 358.01 43017.63 47986.95 2019-08-25 06:24:19.000 237 21262.46 357.99 43017.58 47986.89 2019-08-25 06:24:20.000 237 21262.46 357.95 43017.59 47986.89 2019-08-25 06:24:21.000 237 21262.54 357.85 43017.61 47986.89 2019-08-25 06:24:22.000 237 21262.53 357.76 43017.69 47986.94 2019-08-25 06:24:23.000 237 21262.53 357.70 43017.75 47987.00 2019-08-25 06:24:24.000 237 21262.54 357.67 43017.80 47987.06 2019-08-25 06:24:25.000 237 21262.56 357.65 43017.84 47987.11 2019-08-25 06:24:26.000 237 21262.56 357.58 43017.88 47987.18 2019-08-25 06:24:27.000 237 21262.55 357.55 43017.91 47987.15 2019-08-25 06:24:28.000 237 21262.54 357.54 43017.95 47987.20 2019-08-25 06:24:29.000 237 21262.51 357.54 43017.97 47987.22 2019-08-25 06:24:30.000 237 21262.48 357.49 43018.00 47987.21 2019-08-25 06:24:31.000 237 21262.46 357.44 43018.03 47987.23 2019-08-25 06:24:32.000 237 21262.45 357.41 43018.04 47987.24 2019-08-25 06:24:33.000 237 21262.46 357.35 43018.03 47987.26 2019-08-25 06:24:34.000 237 21262.46 357.29 43018.01 47987.26 2019-08-25 06:24:35.000 237 21262.44 357.24 43018.04 47987.29 2019-08-25 06:24:36.000 237 21262.50 357.18 43018.06 47987.27 2019-08-25 06:24:37.000 237 21262.51 357.13 43018.08 47987.30 2019-08-25 06:24:38.000 237 21262.50 357.06 43018.12 47987.34 2019-08-25 06:24:39.000 237 21262.47 357.01 43018.09 47987.35 2019-08-25 06:24:40.000 237 21262.51 356.98 43018.13 47987.34 2019-08-25 06:24:41.000 237 21262.50 356.95 43018.17 47987.37 2019-08-25 06:24:42.000 237 21262.46 356.97 43018.18 47987.38 2019-08-25 06:24:43.000 237 21262.47 356.95 43018.16 47987.34 2019-08-25 06:24:44.000 237 21262.46 356.92 43018.16 47987.37 2019-08-25 06:24:45.000 237 21262.46 356.87 43018.17 47987.36 2019-08-25 06:24:46.000 237 21262.47 356.85 43018.17 47987.34 2019-08-25 06:24:47.000 237 21262.44 356.85 43018.13 47987.34 2019-08-25 06:24:48.000 237 21262.45 356.84 43018.08 47987.32 2019-08-25 06:24:49.000 237 21262.48 356.86 43018.12 47987.33 2019-08-25 06:24:50.000 237 21262.54 356.82 43018.14 47987.33 2019-08-25 06:24:51.000 237 21262.58 356.78 43018.11 47987.36 2019-08-25 06:24:52.000 237 21262.63 356.79 43018.11 47987.37 2019-08-25 06:24:53.000 237 21262.65 356.82 43018.08 47987.39 2019-08-25 06:24:54.000 237 21262.65 356.84 43018.07 47987.36 2019-08-25 06:24:55.000 237 21262.62 356.84 43018.03 47987.34 2019-08-25 06:24:56.000 237 21262.63 356.85 43018.04 47987.34 2019-08-25 06:24:57.000 237 21262.65 356.81 43018.02 47987.31 2019-08-25 06:24:58.000 237 21262.65 356.78 43017.99 47987.32 2019-08-25 06:24:59.000 237 21262.65 356.73 43017.99 47987.31 2019-08-25 06:25:00.000 237 21262.57 356.67 43018.02 47987.30 2019-08-25 06:25:01.000 237 21262.54 356.62 43018.03 47987.28 2019-08-25 06:25:02.000 237 21262.49 356.59 43018.03 47987.27 2019-08-25 06:25:03.000 237 21262.44 356.51 43018.05 47987.27 2019-08-25 06:25:04.000 237 21262.38 356.48 43018.04 47987.21 2019-08-25 06:25:05.000 237 21262.33 356.45 43018.03 47987.22 2019-08-25 06:25:06.000 237 21262.33 356.40 43018.04 47987.22 2019-08-25 06:25:07.000 237 21262.34 356.30 43018.02 47987.21 2019-08-25 06:25:08.000 237 21262.32 356.25 43018.04 47987.16 2019-08-25 06:25:09.000 237 21262.29 356.16 43018.06 47987.20 2019-08-25 06:25:10.000 237 21262.28 356.09 43018.07 47987.18 2019-08-25 06:25:11.000 237 21262.27 356.11 43018.01 47987.17 2019-08-25 06:25:12.000 237 21262.27 356.09 43018.01 47987.11 2019-08-25 06:25:13.000 237 21262.24 356.09 43017.96 47987.07 2019-08-25 06:25:14.000 237 21262.23 356.03 43017.92 47987.02 2019-08-25 06:25:15.000 237 21262.24 355.95 43017.90 47987.04 2019-08-25 06:25:16.000 237 21262.24 355.87 43017.92 47987.01 2019-08-25 06:25:17.000 237 21262.21 355.76 43017.93 47987.00 2019-08-25 06:25:18.000 237 21262.21 355.67 43017.96 47987.04 2019-08-25 06:25:19.000 237 21262.23 355.61 43018.00 47987.04 2019-08-25 06:25:20.000 237 21262.24 355.55 43018.00 47987.08 2019-08-25 06:25:21.000 237 21262.26 355.52 43017.98 47987.09 2019-08-25 06:25:22.000 237 21262.33 355.46 43018.02 47987.13 2019-08-25 06:25:23.000 237 21262.32 355.43 43018.04 47987.14 2019-08-25 06:25:24.000 237 21262.34 355.38 43018.08 47987.17 2019-08-25 06:25:25.000 237 21262.40 355.36 43018.05 47987.20 2019-08-25 06:25:26.000 237 21262.42 355.33 43018.06 47987.21 2019-08-25 06:25:27.000 237 21262.41 355.35 43018.03 47987.24 2019-08-25 06:25:28.000 237 21262.43 355.34 43018.03 47987.25 2019-08-25 06:25:29.000 237 21262.45 355.31 43018.06 47987.26 2019-08-25 06:25:30.000 237 21262.47 355.33 43018.08 47987.24 2019-08-25 06:25:31.000 237 21262.50 355.33 43018.09 47987.30 2019-08-25 06:25:32.000 237 21262.53 355.30 43018.09 47987.29 2019-08-25 06:25:33.000 237 21262.52 355.35 43018.11 47987.31 2019-08-25 06:25:34.000 237 21262.51 355.40 43018.06 47987.32 2019-08-25 06:25:35.000 237 21262.54 355.40 43018.06 47987.30 2019-08-25 06:25:36.000 237 21262.58 355.40 43018.07 47987.33 2019-08-25 06:25:37.000 237 21262.59 355.43 43018.07 47987.31 2019-08-25 06:25:38.000 237 21262.57 355.50 43018.07 47987.33 2019-08-25 06:25:39.000 237 21262.59 355.53 43018.06 47987.35 2019-08-25 06:25:40.000 237 21262.60 355.56 43018.05 47987.32 2019-08-25 06:25:41.000 237 21262.64 355.54 43018.07 47987.35 2019-08-25 06:25:42.000 237 21262.65 355.54 43018.04 47987.35 2019-08-25 06:25:43.000 237 21262.62 355.58 43018.02 47987.33 2019-08-25 06:25:44.000 237 21262.65 355.57 43018.06 47987.34 2019-08-25 06:25:45.000 237 21262.66 355.56 43018.07 47987.33 2019-08-25 06:25:46.000 237 21262.64 355.57 43018.06 47987.34 2019-08-25 06:25:47.000 237 21262.63 355.62 43018.05 47987.35 2019-08-25 06:25:48.000 237 21262.64 355.62 43018.10 47987.33 2019-08-25 06:25:49.000 237 21262.65 355.62 43018.11 47987.35 2019-08-25 06:25:50.000 237 21262.61 355.61 43018.07 47987.33 2019-08-25 06:25:51.000 237 21262.58 355.64 43018.04 47987.34 2019-08-25 06:25:52.000 237 21262.57 355.66 43018.07 47987.33 2019-08-25 06:25:53.000 237 21262.58 355.68 43018.07 47987.33 2019-08-25 06:25:54.000 237 21262.58 355.69 43018.05 47987.33 2019-08-25 06:25:55.000 237 21262.56 355.73 43018.05 47987.33 2019-08-25 06:25:56.000 237 21262.55 355.76 43018.04 47987.33 2019-08-25 06:25:57.000 237 21262.54 355.78 43018.05 47987.29 2019-08-25 06:25:58.000 237 21262.53 355.82 43018.07 47987.30 2019-08-25 06:25:59.000 237 21262.49 355.86 43018.06 47987.28 2019-08-25 06:26:00.000 237 21262.48 355.90 43018.03 47987.27 2019-08-25 06:26:01.000 237 21262.46 355.95 43018.01 47987.27 2019-08-25 06:26:02.000 237 21262.45 356.01 43018.01 47987.25 2019-08-25 06:26:03.000 237 21262.47 356.08 43017.98 47987.22 2019-08-25 06:26:04.000 237 21262.43 356.14 43017.96 47987.21 2019-08-25 06:26:05.000 237 21262.42 356.19 43017.96 47987.22 2019-08-25 06:26:06.000 237 21262.44 356.23 43017.97 47987.21 2019-08-25 06:26:07.000 237 21262.45 356.30 43017.95 47987.19 2019-08-25 06:26:08.000 237 21262.45 356.39 43017.93 47987.17 2019-08-25 06:26:09.000 237 21262.41 356.47 43017.91 47987.17 2019-08-25 06:26:10.000 237 21262.38 356.55 43017.90 47987.14 2019-08-25 06:26:11.000 237 21262.38 356.61 43017.89 47987.08 2019-08-25 06:26:12.000 237 21262.37 356.64 43017.87 47987.07 2019-08-25 06:26:13.000 237 21262.36 356.70 43017.85 47987.03 2019-08-25 06:26:14.000 237 21262.35 356.75 43017.84 47987.04 2019-08-25 06:26:15.000 237 21262.28 356.81 43017.84 47987.02 2019-08-25 06:26:16.000 237 21262.27 356.86 43017.83 47986.99 2019-08-25 06:26:17.000 237 21262.25 356.91 43017.80 47986.97 2019-08-25 06:26:18.000 237 21262.22 356.97 43017.79 47986.93 2019-08-25 06:26:19.000 237 21262.29 357.01 43017.79 47986.97 2019-08-25 06:26:20.000 237 21262.34 357.06 43017.79 47986.94 2019-08-25 06:26:21.000 237 21262.41 357.09 43017.79 47986.99 2019-08-25 06:26:22.000 237 21262.48 357.13 43017.78 47987.01 2019-08-25 06:26:23.000 237 21262.52 357.15 43017.80 47987.06 2019-08-25 06:26:24.000 237 21262.54 357.16 43017.80 47987.05 2019-08-25 06:26:25.000 237 21262.55 357.18 43017.81 47987.10 2019-08-25 06:26:26.000 237 21262.57 357.21 43017.81 47987.12 2019-08-25 06:26:27.000 237 21262.63 357.21 43017.85 47987.16 2019-08-25 06:26:28.000 237 21262.64 357.26 43017.86 47987.17 2019-08-25 06:26:29.000 237 21262.61 357.26 43017.89 47987.19 2019-08-25 06:26:30.000 237 21262.63 357.26 43017.90 47987.18 2019-08-25 06:26:31.000 237 21262.64 357.26 43017.90 47987.21 2019-08-25 06:26:32.000 237 21262.63 357.29 43017.90 47987.23 2019-08-25 06:26:33.000 237 21262.62 357.29 43017.93 47987.21 2019-08-25 06:26:34.000 237 21262.63 357.29 43017.95 47987.22 2019-08-25 06:26:35.000 237 21262.62 357.28 43017.95 47987.24 2019-08-25 06:26:36.000 237 21262.61 357.27 43017.98 47987.27 2019-08-25 06:26:37.000 237 21262.57 357.24 43018.02 47987.25 2019-08-25 06:26:38.000 237 21262.54 357.19 43018.04 47987.24 2019-08-25 06:26:39.000 237 21262.55 357.15 43018.05 47987.27 2019-08-25 06:26:40.000 237 21262.54 357.13 43018.06 47987.30 2019-08-25 06:26:41.000 237 21262.55 357.06 43018.10 47987.32 2019-08-25 06:26:42.000 237 21262.54 357.04 43018.12 47987.34 2019-08-25 06:26:43.000 237 21262.51 357.04 43018.14 47987.38 2019-08-25 06:26:44.000 237 21262.54 356.99 43018.14 47987.37 2019-08-25 06:26:45.000 237 21262.54 356.99 43018.14 47987.41 2019-08-25 06:26:46.000 237 21262.55 356.97 43018.17 47987.41 2019-08-25 06:26:47.000 237 21262.58 356.95 43018.21 47987.45 2019-08-25 06:26:48.000 237 21262.58 356.93 43018.20 47987.45 2019-08-25 06:26:49.000 237 21262.58 356.92 43018.19 47987.46 2019-08-25 06:26:50.000 237 21262.56 356.93 43018.25 47987.47 2019-08-25 06:26:51.000 237 21262.61 356.93 43018.24 47987.47 2019-08-25 06:26:52.000 237 21262.62 356.92 43018.24 47987.49 2019-08-25 06:26:53.000 237 21262.61 356.91 43018.25 47987.48 2019-08-25 06:26:54.000 237 21262.59 356.92 43018.28 47987.50 2019-08-25 06:26:55.000 237 21262.56 356.96 43018.24 47987.52 2019-08-25 06:26:56.000 237 21262.55 357.00 43018.19 47987.49 2019-08-25 06:26:57.000 237 21262.59 357.02 43018.20 47987.46 2019-08-25 06:26:58.000 237 21262.56 357.04 43018.18 47987.44 2019-08-25 06:26:59.000 237 21262.54 357.04 43018.16 47987.42 2019-08-25 06:27:00.000 237 21262.52 357.05 43018.17 47987.38 2019-08-25 06:27:01.000 237 21262.54 357.04 43018.15 47987.39 2019-08-25 06:27:02.000 237 21262.55 357.03 43018.10 47987.36 2019-08-25 06:27:03.000 237 21262.52 357.05 43018.08 47987.37 2019-08-25 06:27:04.000 237 21262.57 357.09 43018.04 47987.35 2019-08-25 06:27:05.000 237 21262.56 357.10 43018.04 47987.33 2019-08-25 06:27:06.000 237 21262.57 357.12 43018.03 47987.34 2019-08-25 06:27:07.000 237 21262.59 357.15 43018.06 47987.31 2019-08-25 06:27:08.000 237 21262.56 357.16 43018.06 47987.32 2019-08-25 06:27:09.000 237 21262.59 357.19 43018.04 47987.32 2019-08-25 06:27:10.000 237 21262.58 357.22 43018.04 47987.32 2019-08-25 06:27:11.000 237 21262.55 357.24 43018.05 47987.34 2019-08-25 06:27:12.000 237 21262.51 357.26 43018.04 47987.31 2019-08-25 06:27:13.000 237 21262.50 357.30 43018.05 47987.32 2019-08-25 06:27:14.000 237 21262.53 357.32 43018.04 47987.29 2019-08-25 06:27:15.000 237 21262.52 357.34 43018.02 47987.32 2019-08-25 06:27:16.000 237 21262.54 357.37 43018.05 47987.31 2019-08-25 06:27:17.000 237 21262.54 357.44 43018.03 47987.30 2019-08-25 06:27:18.000 237 21262.56 357.49 43017.99 47987.27 2019-08-25 06:27:19.000 237 21262.60 357.53 43017.97 47987.23 2019-08-25 06:27:20.000 237 21262.60 357.59 43017.90 47987.24 2019-08-25 06:27:21.000 237 21262.63 357.65 43017.86 47987.20 2019-08-25 06:27:22.000 237 21262.69 357.73 43017.79 47987.21 2019-08-25 06:27:23.000 237 21262.76 357.77 43017.80 47987.20 2019-08-25 06:27:24.000 237 21262.82 357.83 43017.80 47987.20 2019-08-25 06:27:25.000 237 21262.84 357.89 43017.77 47987.20 2019-08-25 06:27:26.000 237 21262.82 357.94 43017.77 47987.21 2019-08-25 06:27:27.000 237 21262.82 357.96 43017.77 47987.20 2019-08-25 06:27:28.000 237 21262.79 357.99 43017.78 47987.17 2019-08-25 06:27:29.000 237 21262.74 358.00 43017.80 47987.16 2019-08-25 06:27:30.000 237 21262.73 358.01 43017.77 47987.14 2019-08-25 06:27:31.000 237 21262.71 358.05 43017.77 47987.16 2019-08-25 06:27:32.000 237 21262.75 358.07 43017.77 47987.19 2019-08-25 06:27:33.000 237 21262.73 358.14 43017.79 47987.15 2019-08-25 06:27:34.000 237 21262.69 358.19 43017.75 47987.18 2019-08-25 06:27:35.000 237 21262.71 358.22 43017.76 47987.12 2019-08-25 06:27:36.000 237 21262.69 358.23 43017.74 47987.12 2019-08-25 06:27:37.000 237 21262.65 358.25 43017.73 47987.13 2019-08-25 06:27:38.000 237 21262.66 358.28 43017.70 47987.09 2019-08-25 06:27:39.000 237 21262.67 358.32 43017.71 47987.10 2019-08-25 06:27:40.000 237 21262.63 358.35 43017.76 47987.08 2019-08-25 06:27:41.000 237 21262.62 358.35 43017.78 47987.09 2019-08-25 06:27:42.000 237 21262.58 358.38 43017.74 47987.07 2019-08-25 06:27:43.000 237 21262.53 358.42 43017.72 47987.06 2019-08-25 06:27:44.000 237 21262.52 358.49 43017.71 47987.02 2019-08-25 06:27:45.000 237 21262.51 358.49 43017.70 47986.98 2019-08-25 06:27:46.000 237 21262.52 358.51 43017.69 47986.96 2019-08-25 06:27:47.000 237 21262.53 358.55 43017.70 47986.93 2019-08-25 06:27:48.000 237 21262.57 358.55 43017.67 47986.94 2019-08-25 06:27:49.000 237 21262.59 358.58 43017.68 47986.96 2019-08-25 06:27:50.000 237 21262.61 358.59 43017.68 47986.98 2019-08-25 06:27:51.000 237 21262.60 358.59 43017.67 47986.96 2019-08-25 06:27:52.000 237 21262.55 358.61 43017.69 47986.96 2019-08-25 06:27:53.000 237 21262.52 358.62 43017.69 47986.99 2019-08-25 06:27:54.000 237 21262.53 358.61 43017.71 47986.96 2019-08-25 06:27:55.000 237 21262.52 358.61 43017.71 47986.98 2019-08-25 06:27:56.000 237 21262.50 358.61 43017.70 47986.98 2019-08-25 06:27:57.000 237 21262.46 358.59 43017.71 47986.95 2019-08-25 06:27:58.000 237 21262.41 358.58 43017.71 47986.98 2019-08-25 06:27:59.000 237 21262.41 358.53 43017.71 47986.94 2019-08-25 06:28:00.000 237 21262.39 358.51 43017.73 47986.95 2019-08-25 06:28:01.000 237 21262.34 358.50 43017.71 47986.94 2019-08-25 06:28:02.000 237 21262.32 358.48 43017.73 47986.93 2019-08-25 06:28:03.000 237 21262.31 358.43 43017.73 47986.93 2019-08-25 06:28:04.000 237 21262.29 358.35 43017.75 47986.91 2019-08-25 06:28:05.000 237 21262.32 358.35 43017.76 47986.91 2019-08-25 06:28:06.000 237 21262.30 358.31 43017.75 47986.93 2019-08-25 06:28:07.000 237 21262.28 358.28 43017.73 47986.91 2019-08-25 06:28:08.000 237 21262.30 358.23 43017.76 47986.95 2019-08-25 06:28:09.000 237 21262.29 358.18 43017.76 47986.95 2019-08-25 06:28:10.000 237 21262.29 358.15 43017.78 47986.95 2019-08-25 06:28:11.000 237 21262.27 358.13 43017.76 47986.94 2019-08-25 06:28:12.000 237 21262.27 358.07 43017.77 47986.96 2019-08-25 06:28:13.000 237 21262.30 358.05 43017.79 47986.98 2019-08-25 06:28:14.000 237 21262.32 357.98 43017.79 47986.97 2019-08-25 06:28:15.000 237 21262.35 357.96 43017.80 47986.99 2019-08-25 06:28:16.000 237 21262.31 357.91 43017.81 47987.00 2019-08-25 06:28:17.000 237 21262.32 357.90 43017.84 47987.01 2019-08-25 06:28:18.000 237 21262.33 357.83 43017.87 47987.04 2019-08-25 06:28:19.000 237 21262.31 357.77 43017.90 47987.02 2019-08-25 06:28:20.000 237 21262.29 357.73 43017.85 47987.04 2019-08-25 06:28:21.000 237 21262.28 357.72 43017.87 47987.02 2019-08-25 06:28:22.000 237 21262.27 357.71 43017.90 47987.07 2019-08-25 06:28:23.000 237 21262.27 357.68 43017.93 47987.07 2019-08-25 06:28:24.000 237 21262.30 357.64 43017.93 47987.06 2019-08-25 06:28:25.000 237 21262.34 357.59 43017.96 47987.06 2019-08-25 06:28:26.000 237 21262.34 357.54 43017.95 47987.07 2019-08-25 06:28:27.000 237 21262.30 357.53 43017.95 47987.10 2019-08-25 06:28:28.000 237 21262.31 357.51 43017.99 47987.13 2019-08-25 06:28:29.000 237 21262.32 357.50 43017.97 47987.11 2019-08-25 06:28:30.000 237 21262.33 357.48 43017.96 47987.13 2019-08-25 06:28:31.000 237 21262.31 357.49 43018.00 47987.15 2019-08-25 06:28:32.000 237 21262.29 357.47 43017.99 47987.13 2019-08-25 06:28:33.000 237 21262.28 357.44 43017.98 47987.13 2019-08-25 06:28:34.000 237 21262.27 357.43 43017.94 47987.14 2019-08-25 06:28:35.000 237 21262.26 357.44 43017.96 47987.13 2019-08-25 06:28:36.000 237 21262.27 357.44 43017.98 47987.13 2019-08-25 06:28:37.000 237 21262.24 357.45 43017.98 47987.16 2019-08-25 06:28:38.000 237 21262.23 357.43 43017.99 47987.12 2019-08-25 06:28:39.000 237 21262.22 357.42 43018.00 47987.10 2019-08-25 06:28:40.000 237 21262.23 357.44 43017.99 47987.13 2019-08-25 06:28:41.000 237 21262.23 357.43 43017.99 47987.14 2019-08-25 06:28:42.000 237 21262.19 357.40 43018.00 47987.13 2019-08-25 06:28:43.000 237 21262.18 357.40 43017.97 47987.12 2019-08-25 06:28:44.000 237 21262.16 357.41 43017.94 47987.11 2019-08-25 06:28:45.000 237 21262.15 357.43 43017.95 47987.08 2019-08-25 06:28:46.000 237 21262.15 357.45 43017.91 47987.02 2019-08-25 06:28:47.000 237 21262.15 357.46 43017.88 47987.03 2019-08-25 06:28:48.000 237 21262.19 357.48 43017.94 47987.02 2019-08-25 06:28:49.000 237 21262.18 357.50 43017.94 47987.03 2019-08-25 06:28:50.000 237 21262.14 357.50 43017.88 47987.00 2019-08-25 06:28:51.000 237 21262.13 357.52 43017.92 47986.96 2019-08-25 06:28:52.000 237 21262.17 357.53 43017.92 47987.01 2019-08-25 06:28:53.000 237 21262.16 357.56 43017.91 47986.96 2019-08-25 06:28:54.000 237 21262.11 357.59 43017.89 47986.97 2019-08-25 06:28:55.000 237 21262.12 357.59 43017.92 47986.95 2019-08-25 06:28:56.000 237 21262.14 357.61 43017.88 47986.97 2019-08-25 06:28:57.000 237 21262.13 357.70 43017.86 47986.96 2019-08-25 06:28:58.000 237 21262.13 357.75 43017.82 47986.92 2019-08-25 06:28:59.000 237 21262.15 357.83 43017.78 47986.93 2019-08-25 06:29:00.000 237 21262.12 357.91 43017.72 47986.87 2019-08-25 06:29:01.000 237 21262.09 357.95 43017.69 47986.83 2019-08-25 06:29:02.000 237 21262.10 357.98 43017.66 47986.79 2019-08-25 06:29:03.000 237 21262.09 357.97 43017.68 47986.76 2019-08-25 06:29:04.000 237 21262.08 357.96 43017.68 47986.74 2019-08-25 06:29:05.000 237 21262.09 357.93 43017.69 47986.73 2019-08-25 06:29:06.000 237 21262.09 357.96 43017.69 47986.76 2019-08-25 06:29:07.000 237 21262.05 357.98 43017.70 47986.76 2019-08-25 06:29:08.000 237 21262.04 357.99 43017.72 47986.80 2019-08-25 06:29:09.000 237 21262.02 358.00 43017.72 47986.79 2019-08-25 06:29:10.000 237 21262.01 358.06 43017.68 47986.78 2019-08-25 06:29:11.000 237 21262.05 358.12 43017.69 47986.74 2019-08-25 06:29:12.000 237 21262.09 358.14 43017.67 47986.76 2019-08-25 06:29:13.000 237 21262.13 358.16 43017.63 47986.75 2019-08-25 06:29:14.000 237 21262.16 358.19 43017.65 47986.75 2019-08-25 06:29:15.000 237 21262.17 358.20 43017.65 47986.77 2019-08-25 06:29:16.000 237 21262.13 358.19 43017.61 47986.74 2019-08-25 06:29:17.000 237 21262.16 358.18 43017.58 47986.75 2019-08-25 06:29:18.000 237 21262.15 358.10 43017.60 47986.70 2019-08-25 06:29:19.000 237 21262.13 358.04 43017.62 47986.69 2019-08-25 06:29:20.000 237 21262.11 358.02 43017.64 47986.70 2019-08-25 06:29:21.000 237 21262.10 358.02 43017.66 47986.72 2019-08-25 06:29:22.000 237 21262.10 358.00 43017.67 47986.72 2019-08-25 06:29:23.000 237 21262.10 357.93 43017.70 47986.74 2019-08-25 06:29:24.000 237 21262.12 357.87 43017.73 47986.79 2019-08-25 06:29:25.000 237 21262.11 357.81 43017.75 47986.80 2019-08-25 06:29:26.000 237 21262.09 357.78 43017.79 47986.86 2019-08-25 06:29:27.000 237 21262.09 357.71 43017.79 47986.86 2019-08-25 06:29:28.000 237 21262.07 357.67 43017.79 47986.88 2019-08-25 06:29:29.000 237 21262.07 357.62 43017.85 47986.88 2019-08-25 06:29:30.000 237 21262.09 357.55 43017.91 47986.91 2019-08-25 06:29:31.000 237 21262.11 357.48 43017.94 47986.91 2019-08-25 06:29:32.000 237 21262.09 357.43 43017.93 47986.94 2019-08-25 06:29:33.000 237 21262.09 357.38 43017.94 47986.98 2019-08-25 06:29:34.000 237 21262.11 357.34 43017.95 47986.98 2019-08-25 06:29:35.000 237 21262.15 357.28 43017.97 47987.00 2019-08-25 06:29:36.000 237 21262.16 357.23 43017.97 47987.02 2019-08-25 06:29:37.000 237 21262.15 357.18 43017.98 47987.04 2019-08-25 06:29:38.000 237 21262.12 357.14 43017.97 47987.03 2019-08-25 06:29:39.000 237 21262.11 357.12 43017.96 47987.03 2019-08-25 06:29:40.000 237 21262.11 357.06 43017.98 47987.02 2019-08-25 06:29:41.000 237 21262.09 357.01 43017.98 47987.02 2019-08-25 06:29:42.000 237 21262.09 356.98 43017.98 47987.03 2019-08-25 06:29:43.000 237 21262.05 356.94 43017.96 47987.05 2019-08-25 06:29:44.000 237 21262.07 356.85 43017.94 47986.99 2019-08-25 06:29:45.000 237 21261.99 356.80 43017.95 47986.98 2019-08-25 06:29:46.000 237 21261.98 356.73 43017.97 47986.97 2019-08-25 06:29:47.000 237 21261.95 356.66 43017.98 47986.95 2019-08-25 06:29:48.000 237 21261.93 356.62 43017.98 47986.95 2019-08-25 06:29:49.000 237 21261.94 356.59 43017.97 47986.94 2019-08-25 06:29:50.000 237 21261.94 356.55 43017.98 47986.94 2019-08-25 06:29:51.000 237 21261.91 356.53 43017.96 47986.91 2019-08-25 06:29:52.000 237 21261.91 356.47 43017.96 47986.92 2019-08-25 06:29:53.000 237 21261.90 356.43 43017.93 47986.90 2019-08-25 06:29:54.000 237 21261.90 356.35 43017.94 47986.92 2019-08-25 06:29:55.000 237 21261.90 356.28 43017.95 47986.92 2019-08-25 06:29:56.000 237 21261.89 356.22 43017.98 47986.90 2019-08-25 06:29:57.000 237 21261.90 356.17 43017.99 47986.91 2019-08-25 06:29:58.000 237 21261.88 356.14 43017.96 47986.91 2019-08-25 06:29:59.000 237 21261.86 356.12 43017.96 47986.92 2019-08-25 06:30:00.000 237 21261.87 356.12 43017.95 47986.91 2019-08-25 06:30:01.000 237 21261.86 356.21 43017.96 47986.92 2019-08-25 06:30:02.000 237 21261.87 356.25 43017.91 47986.87 2019-08-25 06:30:03.000 237 21261.88 356.26 43017.85 47986.84 2019-08-25 06:30:04.000 237 21261.82 356.27 43017.81 47986.83 2019-08-25 06:30:05.000 237 21261.81 356.27 43017.79 47986.79 2019-08-25 06:30:06.000 237 21261.82 356.26 43017.80 47986.76 2019-08-25 06:30:07.000 237 21261.79 356.24 43017.79 47986.74 2019-08-25 06:30:08.000 237 21261.84 356.22 43017.79 47986.73 2019-08-25 06:30:09.000 237 21261.89 356.22 43017.77 47986.74 2019-08-25 06:30:10.000 237 21261.93 356.23 43017.77 47986.77 2019-08-25 06:30:11.000 237 21261.95 356.22 43017.77 47986.78 2019-08-25 06:30:12.000 237 21261.95 356.23 43017.77 47986.79 2019-08-25 06:30:13.000 237 21261.99 356.24 43017.76 47986.80 2019-08-25 06:30:14.000 237 21261.97 356.27 43017.74 47986.79 2019-08-25 06:30:15.000 237 21261.97 356.28 43017.72 47986.79 2019-08-25 06:30:16.000 237 21262.03 356.27 43017.71 47986.79 2019-08-25 06:30:17.000 237 21262.01 356.29 43017.74 47986.80 2019-08-25 06:30:18.000 237 21262.02 356.25 43017.75 47986.77 2019-08-25 06:30:19.000 237 21262.05 356.27 43017.72 47986.77 2019-08-25 06:30:20.000 237 21262.02 356.29 43017.71 47986.78 2019-08-25 06:30:21.000 237 21261.99 356.30 43017.74 47986.80 2019-08-25 06:30:22.000 237 21261.96 356.26 43017.73 47986.78 2019-08-25 06:30:23.000 237 21261.99 356.23 43017.78 47986.78 2019-08-25 06:30:24.000 237 21261.99 356.23 43017.79 47986.81 2019-08-25 06:30:25.000 237 21261.99 356.26 43017.81 47986.80 2019-08-25 06:30:26.000 237 21262.02 356.24 43017.82 47986.82 2019-08-25 06:30:27.000 237 21262.02 356.22 43017.87 47986.85 2019-08-25 06:30:28.000 237 21262.00 356.19 43017.82 47986.87 2019-08-25 06:30:29.000 237 21261.97 356.18 43017.84 47986.87 2019-08-25 06:30:30.000 237 21261.99 356.19 43017.84 47986.85 2019-08-25 06:30:31.000 237 21261.93 356.23 43017.87 47986.88 2019-08-25 06:30:32.000 237 21261.97 356.22 43017.88 47986.88 2019-08-25 06:30:33.000 237 21261.98 356.19 43017.89 47986.89 2019-08-25 06:30:34.000 237 21262.01 356.21 43017.91 47986.90 2019-08-25 06:30:35.000 237 21262.03 356.21 43017.90 47986.93 2019-08-25 06:30:36.000 237 21262.02 356.21 43017.88 47986.94 2019-08-25 06:30:37.000 237 21262.03 356.20 43017.92 47986.96 2019-08-25 06:30:38.000 237 21262.02 356.22 43017.92 47986.95 2019-08-25 06:30:39.000 237 21262.00 356.25 43017.91 47986.96 2019-08-25 06:30:40.000 237 21262.03 356.25 43017.96 47986.98 2019-08-25 06:30:41.000 237 21262.05 356.28 43017.94 47987.00 2019-08-25 06:30:42.000 237 21262.04 356.29 43017.95 47987.00 2019-08-25 06:30:43.000 237 21262.04 356.31 43017.96 47986.97 2019-08-25 06:30:44.000 237 21262.04 356.31 43017.98 47987.01 2019-08-25 06:30:45.000 237 21262.03 356.34 43017.94 47986.99 2019-08-25 06:30:46.000 237 21262.03 356.37 43017.93 47986.97 2019-08-25 06:30:47.000 237 21262.03 356.38 43017.94 47986.98 2019-08-25 06:30:48.000 237 21262.06 356.36 43017.94 47986.97 2019-08-25 06:30:49.000 237 21262.09 356.38 43017.92 47986.99 2019-08-25 06:30:50.000 237 21262.10 356.39 43017.91 47986.97 2019-08-25 06:30:51.000 237 21262.10 356.39 43017.93 47986.99 2019-08-25 06:30:52.000 237 21262.14 356.37 43017.92 47987.00 2019-08-25 06:30:53.000 237 21262.16 356.37 43017.91 47986.96 2019-08-25 06:30:54.000 237 21262.16 356.36 43017.90 47986.99 2019-08-25 06:30:55.000 237 21262.18 356.34 43017.94 47987.00 2019-08-25 06:30:56.000 237 21262.20 356.35 43017.92 47987.00 2019-08-25 06:30:57.000 237 21262.24 356.40 43017.92 47987.01 2019-08-25 06:30:58.000 237 21262.29 356.42 43017.91 47987.05 2019-08-25 06:30:59.000 237 21262.32 356.41 43017.91 47987.07 2019-08-25 06:31:00.000 237 21262.35 356.40 43017.91 47987.09 2019-08-25 06:31:01.000 237 21262.33 356.40 43017.92 47987.10 2019-08-25 06:31:02.000 237 21262.37 356.36 43017.96 47987.08 2019-08-25 06:31:03.000 237 21262.37 356.38 43017.96 47987.10 2019-08-25 06:31:04.000 237 21262.37 356.37 43017.92 47987.10 2019-08-25 06:31:05.000 237 21262.38 356.34 43017.96 47987.13 2019-08-25 06:31:06.000 237 21262.37 356.32 43017.96 47987.10 2019-08-25 06:31:07.000 237 21262.36 356.32 43017.95 47987.08 2019-08-25 06:31:08.000 237 21262.36 356.32 43017.94 47987.11 2019-08-25 06:31:09.000 237 21262.35 356.30 43017.98 47987.10 2019-08-25 06:31:10.000 237 21262.34 356.26 43017.97 47987.10 2019-08-25 06:31:11.000 237 21262.38 356.23 43018.00 47987.12 2019-08-25 06:31:12.000 237 21262.42 356.26 43017.99 47987.13 2019-08-25 06:31:13.000 237 21262.46 356.28 43017.98 47987.17 2019-08-25 06:31:14.000 237 21262.51 356.28 43017.98 47987.18 2019-08-25 06:31:15.000 237 21262.56 356.28 43018.00 47987.22 2019-08-25 06:31:16.000 237 21262.61 356.30 43018.00 47987.24 2019-08-25 06:31:17.000 237 21262.64 356.34 43018.00 47987.24 2019-08-25 06:31:18.000 237 21262.66 356.37 43018.02 47987.29 2019-08-25 06:31:19.000 237 21262.69 356.37 43018.01 47987.29 2019-08-25 06:31:20.000 237 21262.71 356.39 43018.01 47987.33 2019-08-25 06:31:21.000 237 21262.69 356.41 43018.01 47987.35 2019-08-25 06:31:22.000 237 21262.65 356.40 43018.03 47987.32 2019-08-25 06:31:23.000 237 21262.63 356.41 43018.07 47987.36 2019-08-25 06:31:24.000 237 21262.58 356.40 43018.06 47987.32 2019-08-25 06:31:25.000 237 21262.57 356.38 43018.06 47987.32 2019-08-25 06:31:26.000 237 21262.55 356.40 43018.07 47987.31 2019-08-25 06:31:27.000 237 21262.56 356.39 43018.12 47987.33 2019-08-25 06:31:28.000 237 21262.54 356.38 43018.13 47987.31 2019-08-25 06:31:29.000 237 21262.53 356.37 43018.10 47987.32 2019-08-25 06:31:30.000 237 21262.49 356.41 43018.14 47987.34 2019-08-25 06:31:31.000 237 21262.49 356.41 43018.13 47987.34 2019-08-25 06:31:32.000 237 21262.50 356.38 43018.13 47987.33 2019-08-25 06:31:33.000 237 21262.47 356.38 43018.12 47987.34 2019-08-25 06:31:34.000 237 21262.48 356.36 43018.11 47987.33 2019-08-25 06:31:35.000 237 21262.50 356.37 43018.12 47987.35 2019-08-25 06:31:36.000 237 21262.51 356.36 43018.12 47987.36 2019-08-25 06:31:37.000 237 21262.49 356.37 43018.11 47987.33 2019-08-25 06:31:38.000 237 21262.49 356.40 43018.12 47987.34 2019-08-25 06:31:39.000 237 21262.50 356.39 43018.11 47987.35 2019-08-25 06:31:40.000 237 21262.49 356.39 43018.10 47987.35 2019-08-25 06:31:41.000 237 21262.50 356.40 43018.09 47987.33 2019-08-25 06:31:42.000 237 21262.51 356.43 43018.08 47987.32 2019-08-25 06:31:43.000 237 21262.46 356.41 43018.08 47987.31 2019-08-25 06:31:44.000 237 21262.45 356.37 43018.09 47987.29 2019-08-25 06:31:45.000 237 21262.43 356.34 43018.09 47987.26 2019-08-25 06:31:46.000 237 21262.41 356.32 43018.07 47987.28 2019-08-25 06:31:47.000 237 21262.37 356.30 43018.09 47987.29 2019-08-25 06:31:48.000 237 21262.39 356.29 43018.08 47987.31 2019-08-25 06:31:49.000 237 21262.41 356.30 43018.13 47987.29 2019-08-25 06:31:50.000 237 21262.41 356.29 43018.15 47987.31 2019-08-25 06:31:51.000 237 21262.41 356.30 43018.16 47987.31 2019-08-25 06:31:52.000 237 21262.39 356.32 43018.17 47987.33 2019-08-25 06:31:53.000 237 21262.38 356.36 43018.17 47987.33 2019-08-25 06:31:54.000 237 21262.33 356.36 43018.15 47987.31 2019-08-25 06:31:55.000 237 21262.29 356.39 43018.17 47987.32 2019-08-25 06:31:56.000 237 21262.28 356.43 43018.15 47987.29 2019-08-25 06:31:57.000 237 21262.27 356.48 43018.14 47987.28 2019-08-25 06:31:58.000 237 21262.29 356.48 43018.14 47987.26 2019-08-25 06:31:59.000 237 21262.25 356.52 43018.11 47987.24 2019-08-25 06:32:00.000 237 21262.22 356.54 43018.15 47987.26 2019-08-25 06:32:01.000 237 21262.22 356.55 43018.12 47987.22 2019-08-25 06:32:02.000 237 21262.21 356.55 43018.09 47987.21 2019-08-25 06:32:03.000 237 21262.22 356.57 43018.11 47987.23 2019-08-25 06:32:04.000 237 21262.22 356.58 43018.10 47987.20 2019-08-25 06:32:05.000 237 21262.22 356.59 43018.11 47987.20 2019-08-25 06:32:06.000 237 21262.18 356.64 43018.12 47987.21 2019-08-25 06:32:07.000 237 21262.22 356.66 43018.10 47987.20 2019-08-25 06:32:08.000 237 21262.22 356.64 43018.08 47987.21 2019-08-25 06:32:09.000 237 21262.22 356.65 43018.09 47987.21 2019-08-25 06:32:10.000 237 21262.22 356.66 43018.09 47987.20 2019-08-25 06:32:11.000 237 21262.20 356.67 43018.08 47987.19 2019-08-25 06:32:12.000 237 21262.17 356.68 43018.06 47987.18 2019-08-25 06:32:13.000 237 21262.14 356.68 43018.06 47987.18 2019-08-25 06:32:14.000 237 21262.10 356.69 43018.07 47987.15 2019-08-25 06:32:15.000 237 21262.11 356.71 43018.08 47987.17 2019-08-25 06:32:16.000 237 21262.09 356.70 43018.10 47987.13 2019-08-25 06:32:17.000 237 21262.07 356.72 43018.06 47987.11 2019-08-25 06:32:18.000 237 21262.04 356.74 43018.05 47987.11 2019-08-25 06:32:19.000 237 21262.01 356.73 43018.06 47987.13 2019-08-25 06:32:20.000 237 21262.03 356.72 43018.03 47987.11 2019-08-25 06:32:21.000 237 21262.03 356.75 43018.05 47987.10 2019-08-25 06:32:22.000 237 21262.05 356.75 43018.04 47987.09 2019-08-25 06:32:23.000 237 21262.02 356.78 43018.04 47987.10 2019-08-25 06:32:24.000 237 21262.02 356.78 43018.04 47987.09 2019-08-25 06:32:25.000 237 21262.02 356.79 43018.05 47987.11 2019-08-25 06:32:26.000 237 21262.02 356.83 43018.07 47987.10 2019-08-25 06:32:27.000 237 21262.00 356.85 43018.05 47987.08 2019-08-25 06:32:28.000 237 21261.98 356.89 43018.08 47987.09 2019-08-25 06:32:29.000 237 21261.96 356.91 43018.09 47987.09 2019-08-25 06:32:30.000 237 21261.96 356.97 43018.07 47987.11 2019-08-25 06:32:31.000 237 21261.95 356.98 43018.06 47987.08 2019-08-25 06:32:32.000 237 21261.92 356.99 43018.06 47987.07 2019-08-25 06:32:33.000 237 21261.91 357.04 43018.07 47987.05 2019-08-25 06:32:34.000 237 21261.89 357.06 43018.04 47987.06 2019-08-25 06:32:35.000 237 21261.90 357.10 43018.04 47987.04 2019-08-25 06:32:36.000 237 21261.91 357.13 43018.04 47987.05 2019-08-25 06:32:37.000 237 21261.90 357.14 43018.00 47987.01 2019-08-25 06:32:38.000 237 21261.90 357.14 43018.00 47987.00 2019-08-25 06:32:39.000 237 21261.88 357.17 43018.01 47986.99 2019-08-25 06:32:40.000 237 21261.86 357.22 43017.96 47986.93 2019-08-25 06:32:41.000 237 21261.84 357.21 43017.91 47986.93 2019-08-25 06:32:42.000 237 21261.82 357.19 43017.92 47986.90 2019-08-25 06:32:43.000 237 21261.77 357.18 43017.93 47986.89 2019-08-25 06:32:44.000 237 21261.75 357.16 43017.94 47986.86 2019-08-25 06:32:45.000 237 21261.72 357.17 43017.93 47986.85 2019-08-25 06:32:46.000 237 21261.71 357.15 43017.92 47986.85 2019-08-25 06:32:47.000 237 21261.69 357.09 43017.94 47986.85 2019-08-25 06:32:48.000 237 21261.67 357.05 43017.95 47986.82 2019-08-25 06:32:49.000 237 21261.63 357.04 43017.95 47986.83 2019-08-25 06:32:50.000 237 21261.61 357.02 43017.95 47986.81 2019-08-25 06:32:51.000 237 21261.61 356.99 43017.98 47986.83 2019-08-25 06:32:52.000 237 21261.59 356.95 43017.97 47986.84 2019-08-25 06:32:53.000 237 21261.61 356.92 43017.97 47986.83 2019-08-25 06:32:54.000 237 21261.64 356.88 43017.99 47986.82 2019-08-25 06:32:55.000 237 21261.63 356.85 43018.04 47986.85 2019-08-25 06:32:56.000 237 21261.65 356.80 43018.04 47986.90 2019-08-25 06:32:57.000 237 21261.64 356.80 43018.05 47986.92 2019-08-25 06:32:58.000 237 21261.67 356.80 43018.06 47986.91 2019-08-25 06:32:59.000 237 21261.68 356.77 43018.10 47986.93 2019-08-25 06:33:00.000 237 21261.67 356.74 43018.12 47986.96 2019-08-25 06:33:01.000 237 21261.68 356.74 43018.13 47986.97 2019-08-25 06:33:02.000 237 21261.70 356.75 43018.12 47986.98 2019-08-25 06:33:03.000 237 21261.72 356.72 43018.14 47986.99 2019-08-25 06:33:04.000 237 21261.72 356.72 43018.15 47986.99 2019-08-25 06:33:05.000 237 21261.73 356.71 43018.15 47987.01 2019-08-25 06:33:06.000 237 21261.74 356.69 43018.15 47987.03 2019-08-25 06:33:07.000 237 21261.72 356.67 43018.17 47987.02 2019-08-25 06:33:08.000 237 21261.70 356.69 43018.13 47987.03 2019-08-25 06:33:09.000 237 21261.70 356.68 43018.16 47987.04 2019-08-25 06:33:10.000 237 21261.66 356.65 43018.17 47987.02 2019-08-25 06:33:11.000 237 21261.59 356.65 43018.14 47986.98 2019-08-25 06:33:12.000 237 21261.58 356.65 43018.16 47987.00 2019-08-25 06:33:13.000 237 21261.56 356.61 43018.16 47986.97 2019-08-25 06:33:14.000 237 21261.56 356.56 43018.17 47986.96 2019-08-25 06:33:15.000 237 21261.52 356.55 43018.19 47986.96 2019-08-25 06:33:16.000 237 21261.50 356.49 43018.19 47986.92 2019-08-25 06:33:17.000 237 21261.46 356.47 43018.20 47986.95 2019-08-25 06:33:18.000 237 21261.45 356.44 43018.20 47986.93 2019-08-25 06:33:19.000 237 21261.41 356.42 43018.20 47986.92 2019-08-25 06:33:20.000 237 21261.41 356.40 43018.20 47986.93 2019-08-25 06:33:21.000 237 21261.41 356.36 43018.17 47986.91 2019-08-25 06:33:22.000 237 21261.36 356.34 43018.18 47986.89 2019-08-25 06:33:23.000 237 21261.35 356.30 43018.17 47986.92 2019-08-25 06:33:24.000 237 21261.38 356.29 43018.18 47986.91 2019-08-25 06:33:25.000 237 21261.39 356.25 43018.18 47986.91 2019-08-25 06:33:26.000 237 21261.40 356.21 43018.21 47986.93 2019-08-25 06:33:27.000 237 21261.38 356.19 43018.20 47986.91 2019-08-25 06:33:28.000 237 21261.39 356.17 43018.23 47986.91 2019-08-25 06:33:29.000 237 21261.42 356.15 43018.24 47986.94 2019-08-25 06:33:30.000 237 21261.44 356.12 43018.25 47986.95 2019-08-25 06:33:31.000 237 21261.47 356.12 43018.25 47986.97 2019-08-25 06:33:32.000 237 21261.44 356.11 43018.25 47986.99 2019-08-25 06:33:33.000 237 21261.45 356.13 43018.19 47986.96 2019-08-25 06:33:34.000 237 21261.49 356.11 43018.17 47986.96 2019-08-25 06:33:35.000 237 21261.50 356.09 43018.20 47986.96 2019-08-25 06:33:36.000 237 21261.51 356.08 43018.20 47986.96 2019-08-25 06:33:37.000 237 21261.49 356.13 43018.18 47986.93 2019-08-25 06:33:38.000 237 21261.49 356.23 43018.06 47986.88 2019-08-25 06:33:39.000 237 21261.51 356.30 43017.99 47986.84 2019-08-25 06:33:40.000 237 21261.59 356.31 43017.91 47986.78 2019-08-25 06:33:41.000 237 21261.61 356.29 43017.85 47986.74 2019-08-25 06:33:42.000 237 21261.63 356.27 43017.84 47986.68 2019-08-25 06:33:43.000 237 21261.66 356.25 43017.79 47986.70 2019-08-25 06:33:44.000 237 21261.70 356.22 43017.78 47986.68 2019-08-25 06:33:45.000 237 21261.70 356.20 43017.81 47986.68 2019-08-25 06:33:46.000 237 21261.69 356.21 43017.77 47986.67 2019-08-25 06:33:47.000 237 21261.71 356.21 43017.74 47986.67 2019-08-25 06:33:48.000 237 21261.71 356.22 43017.75 47986.66 2019-08-25 06:33:49.000 237 21261.70 356.22 43017.76 47986.64 2019-08-25 06:33:50.000 237 21261.71 356.17 43017.76 47986.67 2019-08-25 06:33:51.000 237 21261.76 356.12 43017.77 47986.67 2019-08-25 06:33:52.000 237 21261.77 356.08 43017.80 47986.66 2019-08-25 06:33:53.000 237 21261.78 355.98 43017.82 47986.69 2019-08-25 06:33:54.000 237 21261.77 355.93 43017.84 47986.73 2019-08-25 06:33:55.000 237 21261.75 355.92 43017.91 47986.74 2019-08-25 06:33:56.000 237 21261.75 355.90 43017.93 47986.81 2019-08-25 06:33:57.000 237 21261.76 355.90 43017.95 47986.83 2019-08-25 06:33:58.000 237 21261.74 355.90 43017.97 47986.82 2019-08-25 06:33:59.000 237 21261.74 355.90 43017.97 47986.86 2019-08-25 06:34:00.000 237 21261.75 355.87 43018.00 47986.88 2019-08-25 06:34:01.000 237 21261.79 355.83 43018.02 47986.87 2019-08-25 06:34:02.000 237 21261.83 355.82 43018.07 47986.92 2019-08-25 06:34:03.000 237 21261.82 355.82 43018.09 47986.94 2019-08-25 06:34:04.000 237 21261.84 355.84 43018.12 47987.00 2019-08-25 06:34:05.000 237 21261.87 355.86 43018.12 47987.01 2019-08-25 06:34:06.000 237 21261.89 355.88 43018.12 47986.99 2019-08-25 06:34:07.000 237 21261.87 355.92 43018.12 47987.02 2019-08-25 06:34:08.000 237 21261.87 355.91 43018.13 47987.02 2019-08-25 06:34:09.000 237 21261.86 355.95 43018.15 47987.06 2019-08-25 06:34:10.000 237 21261.89 355.95 43018.15 47987.07 2019-08-25 06:34:11.000 237 21261.89 355.92 43018.16 47987.04 2019-08-25 06:34:12.000 237 21261.87 355.93 43018.16 47987.08 2019-08-25 06:34:13.000 237 21261.86 355.90 43018.19 47987.09 2019-08-25 06:34:14.000 237 21261.84 355.92 43018.18 47987.09 2019-08-25 06:34:15.000 237 21261.81 355.91 43018.20 47987.10 2019-08-25 06:34:16.000 237 21261.80 355.91 43018.19 47987.09 2019-08-25 06:34:17.000 237 21261.81 355.90 43018.16 47987.09 2019-08-25 06:34:18.000 237 21261.82 355.87 43018.15 47987.09 2019-08-25 06:34:19.000 237 21261.83 355.80 43018.16 47987.10 2019-08-25 06:34:20.000 237 21261.83 355.76 43018.18 47987.10 2019-08-25 06:34:21.000 237 21261.80 355.73 43018.16 47987.08 2019-08-25 06:34:22.000 237 21261.77 355.68 43018.17 47987.09 2019-08-25 06:34:23.000 237 21261.74 355.63 43018.20 47987.10 2019-08-25 06:34:24.000 237 21261.76 355.58 43018.23 47987.07 2019-08-25 06:34:25.000 237 21261.75 355.54 43018.25 47987.10 2019-08-25 06:34:26.000 237 21261.74 355.52 43018.22 47987.07 2019-08-25 06:34:27.000 237 21261.72 355.52 43018.22 47987.08 2019-08-25 06:34:28.000 237 21261.75 355.49 43018.24 47987.09 2019-08-25 06:34:29.000 237 21261.75 355.49 43018.23 47987.09 2019-08-25 06:34:30.000 237 21261.75 355.45 43018.26 47987.09 2019-08-25 06:34:31.000 237 21261.74 355.46 43018.27 47987.10 2019-08-25 06:34:32.000 237 21261.72 355.47 43018.25 47987.08 2019-08-25 06:34:33.000 237 21261.70 355.45 43018.25 47987.10 2019-08-25 06:34:34.000 237 21261.75 355.47 43018.29 47987.10 2019-08-25 06:34:35.000 237 21261.77 355.45 43018.30 47987.09 2019-08-25 06:34:36.000 237 21261.71 355.46 43018.28 47987.08 2019-08-25 06:34:37.000 237 21261.73 355.48 43018.28 47987.09 2019-08-25 06:34:38.000 237 21261.75 355.49 43018.27 47987.09 2019-08-25 06:34:39.000 237 21261.78 355.47 43018.27 47987.09 2019-08-25 06:34:40.000 237 21261.77 355.46 43018.23 47987.07 2019-08-25 06:34:41.000 237 21261.82 355.44 43018.22 47987.08 2019-08-25 06:34:42.000 237 21261.83 355.41 43018.19 47987.09 2019-08-25 06:34:43.000 237 21261.80 355.40 43018.18 47987.06 2019-08-25 06:34:44.000 237 21261.76 355.37 43018.20 47987.08 2019-08-25 06:34:45.000 237 21261.75 355.33 43018.21 47987.07 2019-08-25 06:34:46.000 237 21261.72 355.31 43018.22 47987.06 2019-08-25 06:34:47.000 237 21261.71 355.28 43018.23 47987.05 2019-08-25 06:34:48.000 237 21261.69 355.26 43018.20 47987.07 2019-08-25 06:34:49.000 237 21261.72 355.24 43018.21 47987.05 2019-08-25 06:34:50.000 237 21261.70 355.24 43018.20 47987.04 2019-08-25 06:34:51.000 237 21261.69 355.21 43018.18 47987.03 2019-08-25 06:34:52.000 237 21261.71 355.17 43018.19 47987.06 2019-08-25 06:34:53.000 237 21261.71 355.17 43018.17 47987.07 2019-08-25 06:34:54.000 237 21261.71 355.16 43018.19 47987.03 2019-08-25 06:34:55.000 237 21261.72 355.11 43018.24 47987.05 2019-08-25 06:34:56.000 237 21261.76 355.08 43018.24 47987.07 2019-08-25 06:34:57.000 237 21261.79 355.05 43018.25 47987.12 2019-08-25 06:34:58.000 237 21261.82 355.04 43018.27 47987.10 2019-08-25 06:34:59.000 237 21261.86 355.01 43018.28 47987.16 2019-08-25 06:35:00.000 237 21261.88 355.02 43018.26 47987.14 2019-08-25 06:35:01.000 237 21261.89 355.00 43018.24 47987.19 2019-08-25 06:35:02.000 237 21261.90 354.97 43018.27 47987.16 2019-08-25 06:35:03.000 237 21261.89 354.92 43018.29 47987.21 2019-08-25 06:35:04.000 237 21261.86 354.94 43018.27 47987.16 2019-08-25 06:35:05.000 237 21261.83 354.91 43018.30 47987.19 2019-08-25 06:35:06.000 237 21261.82 354.88 43018.29 47987.18 2019-08-25 06:35:07.000 237 21261.79 354.86 43018.28 47987.14 2019-08-25 06:35:08.000 237 21261.79 354.82 43018.28 47987.16 2019-08-25 06:35:09.000 237 21261.81 354.82 43018.29 47987.16 2019-08-25 06:35:10.000 237 21261.82 354.79 43018.27 47987.13 2019-08-25 06:35:11.000 237 21261.77 354.79 43018.25 47987.11 2019-08-25 06:35:12.000 237 21261.78 354.76 43018.24 47987.14 2019-08-25 06:35:13.000 237 21261.78 354.75 43018.24 47987.11 2019-08-25 06:35:14.000 237 21261.78 354.76 43018.20 47987.13 2019-08-25 06:35:15.000 237 21261.76 354.78 43018.22 47987.08 2019-08-25 06:35:16.000 237 21261.74 354.76 43018.21 47987.08 2019-08-25 06:35:17.000 237 21261.74 354.76 43018.21 47987.05 2019-08-25 06:35:18.000 237 21261.74 354.78 43018.17 47987.04 2019-08-25 06:35:19.000 237 21261.76 354.77 43018.17 47987.03 2019-08-25 06:35:20.000 237 21261.73 354.75 43018.16 47987.02 2019-08-25 06:35:21.000 237 21261.73 354.74 43018.16 47986.98 2019-08-25 06:35:22.000 237 21261.71 354.73 43018.14 47986.99 2019-08-25 06:35:23.000 237 21261.69 354.72 43018.16 47986.99 2019-08-25 06:35:24.000 237 21261.69 354.74 43018.16 47986.98 2019-08-25 06:35:25.000 237 21261.70 354.72 43018.16 47987.00 2019-08-25 06:35:26.000 237 21261.71 354.70 43018.12 47986.98 2019-08-25 06:35:27.000 237 21261.73 354.67 43018.12 47987.00 2019-08-25 06:35:28.000 237 21261.72 354.64 43018.11 47986.99 2019-08-25 06:35:29.000 237 21261.78 354.61 43018.17 47987.02 2019-08-25 06:35:30.000 237 21261.80 354.58 43018.20 47987.01 2019-08-25 06:35:31.000 237 21261.79 354.58 43018.17 47987.01 2019-08-25 06:35:32.000 237 21261.79 354.58 43018.13 47987.02 2019-08-25 06:35:33.000 237 21261.79 354.56 43018.15 47987.04 2019-08-25 06:35:34.000 237 21261.80 354.56 43018.18 47987.04 2019-08-25 06:35:35.000 237 21261.81 354.54 43018.19 47987.06 2019-08-25 06:35:36.000 237 21261.82 354.51 43018.20 47987.09 2019-08-25 06:35:37.000 237 21261.84 354.50 43018.22 47987.09 2019-08-25 06:35:38.000 237 21261.88 354.50 43018.25 47987.14 2019-08-25 06:35:39.000 237 21261.88 354.52 43018.23 47987.10 2019-08-25 06:35:40.000 237 21261.97 354.55 43018.24 47987.16 2019-08-25 06:35:41.000 237 21262.00 354.57 43018.21 47987.18 2019-08-25 06:35:42.000 237 21262.06 354.57 43018.25 47987.19 2019-08-25 06:35:43.000 237 21262.07 354.58 43018.24 47987.21 2019-08-25 06:35:44.000 237 21262.07 354.60 43018.24 47987.22 2019-08-25 06:35:45.000 237 21262.06 354.61 43018.27 47987.26 2019-08-25 06:35:46.000 237 21262.08 354.61 43018.26 47987.25 2019-08-25 06:35:47.000 237 21262.12 354.61 43018.30 47987.27 2019-08-25 06:35:48.000 237 21262.12 354.61 43018.31 47987.28 2019-08-25 06:35:49.000 237 21262.14 354.64 43018.27 47987.29 2019-08-25 06:35:50.000 237 21262.15 354.63 43018.30 47987.30 2019-08-25 06:35:51.000 237 21262.17 354.63 43018.30 47987.28 2019-08-25 06:35:52.000 237 21262.18 354.61 43018.28 47987.32 2019-08-25 06:35:53.000 237 21262.17 354.60 43018.26 47987.32 2019-08-25 06:35:54.000 237 21262.19 354.58 43018.26 47987.31 2019-08-25 06:35:55.000 237 21262.16 354.55 43018.30 47987.31 2019-08-25 06:35:56.000 237 21262.13 354.52 43018.31 47987.28 2019-08-25 06:35:57.000 237 21262.13 354.49 43018.32 47987.32 2019-08-25 06:35:58.000 237 21262.12 354.50 43018.30 47987.29 2019-08-25 06:35:59.000 237 21262.09 354.48 43018.30 47987.30 2019-08-25 06:36:00.000 237 21262.06 354.47 43018.31 47987.25 2019-08-25 06:36:01.000 237 21262.05 354.46 43018.32 47987.29 2019-08-25 06:36:02.000 237 21262.04 354.46 43018.32 47987.25 2019-08-25 06:36:03.000 237 21262.00 354.52 43018.30 47987.28 2019-08-25 06:36:04.000 237 21261.98 354.58 43018.28 47987.26 2019-08-25 06:36:05.000 237 21261.95 354.60 43018.24 47987.22 2019-08-25 06:36:06.000 237 21261.96 354.62 43018.24 47987.17 2019-08-25 06:36:07.000 237 21261.96 354.62 43018.23 47987.15 2019-08-25 06:36:08.000 237 21261.98 354.62 43018.20 47987.15 2019-08-25 06:36:09.000 237 21261.98 354.65 43018.18 47987.17 2019-08-25 06:36:10.000 237 21262.02 354.67 43018.16 47987.15 2019-08-25 06:36:11.000 237 21262.03 354.68 43018.17 47987.15 2019-08-25 06:36:12.000 237 21262.02 354.69 43018.20 47987.16 2019-08-25 06:36:13.000 237 21262.01 354.69 43018.21 47987.18 2019-08-25 06:36:14.000 237 21262.00 354.72 43018.20 47987.11 2019-08-25 06:36:15.000 237 21261.98 354.74 43018.16 47987.13 2019-08-25 06:36:16.000 237 21261.99 354.75 43018.18 47987.13 2019-08-25 06:36:17.000 237 21261.98 354.74 43018.20 47987.12 2019-08-25 06:36:18.000 237 21261.95 354.73 43018.14 47987.13 2019-08-25 06:36:19.000 237 21261.93 354.76 43018.13 47987.09 2019-08-25 06:36:20.000 237 21261.92 354.82 43018.13 47987.07 2019-08-25 06:36:21.000 237 21261.92 354.82 43018.11 47987.08 2019-08-25 06:36:22.000 237 21261.90 354.84 43018.10 47987.04 2019-08-25 06:36:23.000 237 21261.89 354.83 43018.08 47987.03 2019-08-25 06:36:24.000 237 21261.87 354.83 43018.06 47987.03 2019-08-25 06:36:25.000 237 21261.86 354.80 43018.03 47986.99 2019-08-25 06:36:26.000 237 21261.85 354.80 43018.03 47986.97 2019-08-25 06:36:27.000 237 21261.85 354.76 43018.05 47986.98 2019-08-25 06:36:28.000 237 21261.87 354.74 43018.05 47986.98 2019-08-25 06:36:29.000 237 21261.89 354.72 43018.03 47986.99 2019-08-25 06:36:30.000 237 21261.91 354.70 43018.06 47986.96 2019-08-25 06:36:31.000 237 21261.91 354.69 43018.04 47986.97 2019-08-25 06:36:32.000 237 21261.89 354.63 43018.03 47986.97 2019-08-25 06:36:33.000 237 21261.88 354.58 43018.09 47986.97 2019-08-25 06:36:34.000 237 21261.89 354.53 43018.10 47986.99 2019-08-25 06:36:35.000 237 21261.89 354.51 43018.10 47987.01 2019-08-25 06:36:36.000 237 21261.89 354.48 43018.11 47987.06 2019-08-25 06:36:37.000 237 21261.90 354.46 43018.13 47987.06 2019-08-25 06:36:38.000 237 21261.94 354.46 43018.14 47987.07 2019-08-25 06:36:39.000 237 21261.92 354.47 43018.17 47987.10 2019-08-25 06:36:40.000 237 21261.94 354.45 43018.16 47987.08 2019-08-25 06:36:41.000 237 21261.98 354.46 43018.19 47987.11 2019-08-25 06:36:42.000 237 21261.99 354.47 43018.19 47987.13 2019-08-25 06:36:43.000 237 21262.03 354.45 43018.18 47987.14 2019-08-25 06:36:44.000 237 21262.04 354.45 43018.18 47987.16 2019-08-25 06:36:45.000 237 21262.02 354.47 43018.17 47987.17 2019-08-25 06:36:46.000 237 21262.06 354.47 43018.19 47987.15 2019-08-25 06:36:47.000 237 21262.07 354.50 43018.18 47987.17 2019-08-25 06:36:48.000 237 21262.08 354.53 43018.20 47987.19 2019-08-25 06:36:49.000 237 21262.11 354.54 43018.18 47987.16 2019-08-25 06:36:50.000 237 21262.12 354.57 43018.17 47987.20 2019-08-25 06:36:51.000 237 21262.12 354.57 43018.17 47987.19 2019-08-25 06:36:52.000 237 21262.10 354.58 43018.15 47987.19 2019-08-25 06:36:53.000 237 21262.12 354.56 43018.16 47987.17 2019-08-25 06:36:54.000 237 21262.16 354.55 43018.15 47987.17 2019-08-25 06:36:55.000 237 21262.19 354.58 43018.14 47987.18 2019-08-25 06:36:56.000 237 21262.21 354.59 43018.13 47987.18 2019-08-25 06:36:57.000 237 21262.22 354.62 43018.12 47987.19 2019-08-25 06:36:58.000 237 21262.25 354.65 43018.10 47987.20 2019-08-25 06:36:59.000 237 21262.29 354.65 43018.12 47987.21 2019-08-25 06:37:00.000 237 21262.31 354.67 43018.12 47987.20 2019-08-25 06:37:01.000 237 21262.32 354.67 43018.12 47987.23 2019-08-25 06:37:02.000 237 21262.32 354.68 43018.12 47987.21 2019-08-25 06:37:03.000 237 21262.34 354.71 43018.13 47987.22 2019-08-25 06:37:04.000 237 21262.35 354.75 43018.10 47987.21 2019-08-25 06:37:05.000 237 21262.30 354.91 43018.07 47987.20 2019-08-25 06:37:06.000 237 21262.28 355.03 43017.97 47987.12 2019-08-25 06:37:07.000 237 21262.25 355.07 43017.89 47987.05 2019-08-25 06:37:08.000 237 21262.27 355.01 43017.86 47986.97 2019-08-25 06:37:09.000 237 21262.29 354.94 43017.85 47986.95 2019-08-25 06:37:10.000 237 21262.31 354.92 43017.89 47987.00 2019-08-25 06:37:11.000 237 21262.33 354.89 43017.90 47987.01 2019-08-25 06:37:12.000 237 21262.34 354.90 43017.95 47987.05 2019-08-25 06:37:13.000 237 21262.36 354.87 43017.97 47987.10 2019-08-25 06:37:14.000 237 21262.36 354.87 43017.98 47987.11 2019-08-25 06:37:15.000 237 21262.36 354.87 43017.97 47987.10 2019-08-25 06:37:16.000 237 21262.37 354.89 43017.96 47987.13 2019-08-25 06:37:17.000 237 21262.34 354.93 43017.98 47987.09 2019-08-25 06:37:18.000 237 21262.38 354.95 43017.98 47987.10 2019-08-25 06:37:19.000 237 21262.33 354.98 43017.95 47987.11 2019-08-25 06:37:20.000 237 21262.32 354.99 43017.92 47987.07 2019-08-25 06:37:21.000 237 21262.33 355.05 43017.88 47987.08 2019-08-25 06:37:22.000 237 21262.36 355.08 43017.89 47987.05 2019-08-25 06:37:23.000 237 21262.38 355.08 43017.88 47987.05 2019-08-25 06:37:24.000 237 21262.35 355.12 43017.86 47987.03 2019-08-25 06:37:25.000 237 21262.40 355.09 43017.89 47987.03 2019-08-25 06:37:26.000 237 21262.41 355.09 43017.84 47987.07 2019-08-25 06:37:27.000 237 21262.41 355.13 43017.84 47987.01 2019-08-25 06:37:28.000 237 21262.42 355.18 43017.85 47987.06 2019-08-25 06:37:29.000 237 21262.40 355.20 43017.88 47987.05 2019-08-25 06:37:30.000 237 21262.42 355.23 43017.86 47987.03 2019-08-25 06:37:31.000 237 21262.44 355.28 43017.83 47987.01 2019-08-25 06:37:32.000 237 21262.43 355.30 43017.82 47987.02 2019-08-25 06:37:33.000 237 21262.43 355.30 43017.83 47987.03 2019-08-25 06:37:34.000 237 21262.44 355.32 43017.83 47987.00 2019-08-25 06:37:35.000 237 21262.44 355.34 43017.79 47987.00 2019-08-25 06:37:36.000 237 21262.42 355.36 43017.82 47987.01 2019-08-25 06:37:37.000 237 21262.42 355.39 43017.80 47987.01 2019-08-25 06:37:38.000 237 21262.41 355.41 43017.82 47987.02 2019-08-25 06:37:39.000 237 21262.42 355.42 43017.84 47987.01 2019-08-25 06:37:40.000 237 21262.44 355.45 43017.78 47987.02 2019-08-25 06:37:41.000 237 21262.47 355.48 43017.81 47987.01 2019-08-25 06:37:42.000 237 21262.48 355.47 43017.83 47987.04 2019-08-25 06:37:43.000 237 21262.52 355.42 43017.84 47987.07 2019-08-25 06:37:44.000 237 21262.52 355.43 43017.86 47987.08 2019-08-25 06:37:45.000 237 21262.52 355.45 43017.85 47987.09 2019-08-25 06:37:46.000 237 21262.55 355.43 43017.84 47987.10 2019-08-25 06:37:47.000 237 21262.53 355.42 43017.85 47987.10 2019-08-25 06:37:48.000 237 21262.52 355.43 43017.86 47987.12 2019-08-25 06:37:49.000 237 21262.54 355.40 43017.84 47987.10 2019-08-25 06:37:50.000 237 21262.55 355.43 43017.81 47987.09 2019-08-25 06:37:51.000 237 21262.51 355.44 43017.84 47987.09 2019-08-25 06:37:52.000 237 21262.51 355.40 43017.86 47987.11 2019-08-25 06:37:53.000 237 21262.51 355.40 43017.87 47987.09 2019-08-25 06:37:54.000 237 21262.51 355.38 43017.84 47987.09 2019-08-25 06:37:55.000 237 21262.53 355.34 43017.85 47987.10 2019-08-25 06:37:56.000 237 21262.53 355.33 43017.90 47987.12 2019-08-25 06:37:57.000 237 21262.51 355.30 43017.92 47987.11 2019-08-25 06:37:58.000 237 21262.55 355.30 43017.92 47987.14 2019-08-25 06:37:59.000 237 21262.55 355.27 43017.93 47987.13 2019-08-25 06:38:00.000 237 21262.51 355.24 43017.92 47987.14 2019-08-25 06:38:01.000 237 21262.50 355.25 43017.92 47987.17 2019-08-25 06:38:02.000 237 21262.50 355.21 43017.95 47987.17 2019-08-25 06:38:03.000 237 21262.51 355.21 43017.95 47987.15 2019-08-25 06:38:04.000 237 21262.52 355.22 43017.93 47987.18 2019-08-25 06:38:05.000 237 21262.51 355.24 43017.96 47987.17 2019-08-25 06:38:06.000 237 21262.52 355.24 43017.94 47987.17 2019-08-25 06:38:07.000 237 21262.54 355.22 43017.95 47987.17 2019-08-25 06:38:08.000 237 21262.52 355.23 43017.97 47987.18 2019-08-25 06:38:09.000 237 21262.47 355.22 43017.98 47987.20 2019-08-25 06:38:10.000 237 21262.51 355.24 43017.95 47987.17 2019-08-25 06:38:11.000 237 21262.52 355.27 43017.92 47987.19 2019-08-25 06:38:12.000 237 21262.50 355.32 43017.90 47987.13 2019-08-25 06:38:13.000 237 21262.49 355.34 43017.87 47987.11 2019-08-25 06:38:14.000 237 21262.49 355.35 43017.83 47987.08 2019-08-25 06:38:15.000 237 21262.48 355.36 43017.83 47987.06 2019-08-25 06:38:16.000 237 21262.50 355.33 43017.81 47987.04 2019-08-25 06:38:17.000 237 21262.50 355.38 43017.81 47987.05 2019-08-25 06:38:18.000 237 21262.48 355.48 43017.74 47987.00 2019-08-25 06:38:19.000 237 21262.46 355.58 43017.71 47986.99 2019-08-25 06:38:20.000 237 21262.42 355.63 43017.64 47986.90 2019-08-25 06:38:21.000 237 21262.42 355.64 43017.59 47986.85 2019-08-25 06:38:22.000 237 21262.44 355.61 43017.59 47986.79 2019-08-25 06:38:23.000 237 21262.45 355.59 43017.56 47986.79 2019-08-25 06:38:24.000 237 21262.46 355.61 43017.57 47986.79 2019-08-25 06:38:25.000 237 21262.46 355.61 43017.59 47986.80 2019-08-25 06:38:26.000 237 21262.48 355.60 43017.55 47986.77 2019-08-25 06:38:27.000 237 21262.52 355.54 43017.53 47986.76 2019-08-25 06:38:28.000 237 21262.53 355.50 43017.59 47986.79 2019-08-25 06:38:29.000 237 21262.56 355.50 43017.61 47986.85 2019-08-25 06:38:30.000 237 21262.60 355.49 43017.61 47986.85 2019-08-25 06:38:31.000 237 21262.61 355.53 43017.59 47986.89 2019-08-25 06:38:32.000 237 21262.57 355.56 43017.59 47986.87 2019-08-25 06:38:33.000 237 21262.56 355.61 43017.57 47986.85 2019-08-25 06:38:34.000 237 21262.55 355.63 43017.51 47986.82 2019-08-25 06:38:35.000 237 21262.52 355.64 43017.49 47986.78 2019-08-25 06:38:36.000 237 21262.50 355.65 43017.46 47986.75 2019-08-25 06:38:37.000 237 21262.50 355.65 43017.49 47986.71 2019-08-25 06:38:38.000 237 21262.44 355.61 43017.45 47986.68 2019-08-25 06:38:39.000 237 21262.43 355.56 43017.43 47986.68 2019-08-25 06:38:40.000 237 21262.45 355.49 43017.48 47986.65 2019-08-25 06:38:41.000 237 21262.43 355.44 43017.51 47986.69 2019-08-25 06:38:42.000 237 21262.40 355.42 43017.50 47986.67 2019-08-25 06:38:43.000 237 21262.36 355.46 43017.49 47986.71 2019-08-25 06:38:44.000 237 21262.34 355.49 43017.47 47986.64 2019-08-25 06:38:45.000 237 21262.34 355.47 43017.44 47986.60 2019-08-25 06:38:46.000 237 21262.35 355.44 43017.43 47986.60 2019-08-25 06:38:47.000 237 21262.34 355.43 43017.45 47986.61 2019-08-25 06:38:48.000 237 21262.31 355.44 43017.45 47986.60 2019-08-25 06:38:49.000 237 21262.30 355.47 43017.44 47986.60 2019-08-25 06:38:50.000 237 21262.28 355.43 43017.43 47986.60 2019-08-25 06:38:51.000 237 21262.30 355.39 43017.43 47986.56 2019-08-25 06:38:52.000 237 21262.34 355.35 43017.45 47986.60 2019-08-25 06:38:53.000 237 21262.37 355.35 43017.48 47986.63 2019-08-25 06:38:54.000 237 21262.37 355.38 43017.50 47986.67 2019-08-25 06:38:55.000 237 21262.38 355.38 43017.53 47986.71 2019-08-25 06:38:56.000 237 21262.39 355.39 43017.55 47986.69 2019-08-25 06:38:57.000 237 21262.35 355.41 43017.54 47986.70 2019-08-25 06:38:58.000 237 21262.35 355.43 43017.53 47986.71 2019-08-25 06:38:59.000 237 21262.39 355.40 43017.53 47986.68 2019-08-25 06:39:00.000 237 21262.40 355.43 43017.51 47986.74 2019-08-25 06:39:01.000 237 21262.38 355.44 43017.52 47986.71 2019-08-25 06:39:02.000 237 21262.44 355.43 43017.48 47986.74 2019-08-25 06:39:03.000 237 21262.41 355.46 43017.52 47986.72 2019-08-25 06:39:04.000 237 21262.38 355.44 43017.52 47986.74 2019-08-25 06:39:05.000 237 21262.35 355.43 43017.50 47986.71 2019-08-25 06:39:06.000 237 21262.35 355.42 43017.52 47986.71 2019-08-25 06:39:07.000 237 21262.33 355.39 43017.49 47986.68 2019-08-25 06:39:08.000 237 21262.34 355.42 43017.48 47986.66 2019-08-25 06:39:09.000 237 21262.33 355.43 43017.49 47986.70 2019-08-25 06:39:10.000 237 21262.35 355.41 43017.51 47986.65 2019-08-25 06:39:11.000 237 21262.37 355.38 43017.51 47986.69 2019-08-25 06:39:12.000 237 21262.36 355.39 43017.52 47986.67 2019-08-25 06:39:13.000 237 21262.38 355.38 43017.52 47986.70 2019-08-25 06:39:14.000 237 21262.40 355.35 43017.54 47986.76 2019-08-25 06:39:15.000 237 21262.40 355.37 43017.56 47986.75 2019-08-25 06:39:16.000 237 21262.44 355.39 43017.59 47986.79 2019-08-25 06:39:17.000 237 21262.48 355.40 43017.56 47986.77 2019-08-25 06:39:18.000 237 21262.52 355.40 43017.56 47986.82 2019-08-25 06:39:19.000 237 21262.49 355.44 43017.57 47986.79 2019-08-25 06:39:20.000 237 21262.49 355.43 43017.58 47986.82 2019-08-25 06:39:21.000 237 21262.47 355.42 43017.58 47986.81 2019-08-25 06:39:22.000 237 21262.47 355.43 43017.56 47986.83 2019-08-25 06:39:23.000 237 21262.48 355.43 43017.59 47986.81 2019-08-25 06:39:24.000 237 21262.46 355.39 43017.59 47986.81 2019-08-25 06:39:25.000 237 21262.44 355.42 43017.60 47986.85 2019-08-25 06:39:26.000 237 21262.43 355.42 43017.63 47986.82 2019-08-25 06:39:27.000 237 21262.35 355.44 43017.63 47986.81 2019-08-25 06:39:28.000 237 21262.34 355.43 43017.66 47986.82 2019-08-25 06:39:29.000 237 21262.37 355.42 43017.68 47986.82 2019-08-25 06:39:30.000 237 21262.40 355.41 43017.68 47986.81 2019-08-25 06:39:31.000 237 21262.38 355.44 43017.66 47986.83 2019-08-25 06:39:32.000 237 21262.38 355.44 43017.62 47986.85 2019-08-25 06:39:33.000 237 21262.36 355.44 43017.63 47986.84 2019-08-25 06:39:34.000 237 21262.35 355.45 43017.60 47986.83 2019-08-25 06:39:35.000 237 21262.38 355.45 43017.62 47986.80 2019-08-25 06:39:36.000 237 21262.37 355.47 43017.62 47986.81 2019-08-25 06:39:37.000 237 21262.32 355.49 43017.61 47986.80 2019-08-25 06:39:38.000 237 21262.34 355.50 43017.60 47986.80 2019-08-25 06:39:39.000 237 21262.38 355.49 43017.57 47986.76 2019-08-25 06:39:40.000 237 21262.38 355.51 43017.56 47986.80 2019-08-25 06:39:41.000 237 21262.39 355.52 43017.57 47986.78 2019-08-25 06:39:42.000 237 21262.40 355.52 43017.56 47986.80 2019-08-25 06:39:43.000 237 21262.42 355.52 43017.58 47986.77 2019-08-25 06:39:44.000 237 21262.42 355.54 43017.58 47986.77 2019-08-25 06:39:45.000 237 21262.40 355.55 43017.55 47986.79 2019-08-25 06:39:46.000 237 21262.37 355.53 43017.57 47986.73 2019-08-25 06:39:47.000 237 21262.35 355.53 43017.53 47986.71 2019-08-25 06:39:48.000 237 21262.32 355.53 43017.51 47986.74 2019-08-25 06:39:49.000 237 21262.31 355.52 43017.49 47986.71 2019-08-25 06:39:50.000 237 21262.30 355.51 43017.55 47986.72 2019-08-25 06:39:51.000 237 21262.31 355.51 43017.54 47986.71 2019-08-25 06:39:52.000 237 21262.31 355.49 43017.53 47986.72 2019-08-25 06:39:53.000 237 21262.30 355.45 43017.53 47986.71 2019-08-25 06:39:54.000 237 21262.28 355.44 43017.51 47986.72 2019-08-25 06:39:55.000 237 21262.30 355.46 43017.53 47986.72 2019-08-25 06:39:56.000 237 21262.32 355.45 43017.53 47986.70 2019-08-25 06:39:57.000 237 21262.30 355.44 43017.55 47986.72 2019-08-25 06:39:58.000 237 21262.32 355.42 43017.54 47986.72 2019-08-25 06:39:59.000 237 21262.32 355.38 43017.55 47986.73 2019-08-25 06:40:00.000 237 21262.31 355.33 43017.56 47986.73 2019-08-25 06:40:01.000 237 21262.32 355.34 43017.58 47986.73 2019-08-25 06:40:02.000 237 21262.32 355.29 43017.61 47986.74 2019-08-25 06:40:03.000 237 21262.28 355.27 43017.67 47986.78 2019-08-25 06:40:04.000 237 21262.30 355.23 43017.65 47986.77 2019-08-25 06:40:05.000 237 21262.29 355.18 43017.61 47986.79 2019-08-25 06:40:06.000 237 21262.26 355.12 43017.67 47986.79 2019-08-25 06:40:07.000 237 21262.27 355.08 43017.70 47986.79 2019-08-25 06:40:08.000 237 21262.28 355.03 43017.69 47986.81 2019-08-25 06:40:09.000 237 21262.28 355.00 43017.74 47986.85 2019-08-25 06:40:10.000 237 21262.27 354.96 43017.73 47986.84 2019-08-25 06:40:11.000 237 21262.26 354.95 43017.73 47986.84 2019-08-25 06:40:12.000 237 21262.29 354.94 43017.73 47986.83 2019-08-25 06:40:13.000 237 21262.28 354.94 43017.72 47986.88 2019-08-25 06:40:14.000 237 21262.30 354.93 43017.75 47986.85 2019-08-25 06:40:15.000 237 21262.33 354.94 43017.78 47986.88 2019-08-25 06:40:16.000 237 21262.33 354.94 43017.74 47986.88 2019-08-25 06:40:17.000 237 21262.33 354.93 43017.74 47986.88 2019-08-25 06:40:18.000 237 21262.35 354.90 43017.74 47986.87 2019-08-25 06:40:19.000 237 21262.34 354.90 43017.75 47986.91 2019-08-25 06:40:20.000 237 21262.35 354.90 43017.77 47986.89 2019-08-25 06:40:21.000 237 21262.31 354.90 43017.75 47986.89 2019-08-25 06:40:22.000 237 21262.32 354.89 43017.74 47986.87 2019-08-25 06:40:23.000 237 21262.33 354.86 43017.74 47986.90 2019-08-25 06:40:24.000 237 21262.30 354.87 43017.74 47986.84 2019-08-25 06:40:25.000 237 21262.31 354.85 43017.73 47986.85 2019-08-25 06:40:26.000 237 21262.35 354.81 43017.75 47986.88 2019-08-25 06:40:27.000 237 21262.34 354.75 43017.72 47986.88 2019-08-25 06:40:28.000 237 21262.36 354.75 43017.72 47986.90 2019-08-25 06:40:29.000 237 21262.39 354.75 43017.70 47986.89 2019-08-25 06:40:30.000 237 21262.42 354.75 43017.73 47986.92 2019-08-25 06:40:31.000 237 21262.43 354.76 43017.73 47986.92 2019-08-25 06:40:32.000 237 21262.46 354.77 43017.74 47986.94 2019-08-25 06:40:33.000 237 21262.48 354.78 43017.74 47986.96 2019-08-25 06:40:34.000 237 21262.47 354.79 43017.76 47986.96 2019-08-25 06:40:35.000 237 21262.50 354.77 43017.73 47986.94 2019-08-25 06:40:36.000 237 21262.52 354.79 43017.70 47986.96 2019-08-25 06:40:37.000 237 21262.53 354.79 43017.69 47986.93 2019-08-25 06:40:38.000 237 21262.54 354.77 43017.70 47986.95 2019-08-25 06:40:39.000 237 21262.56 354.76 43017.70 47986.96 2019-08-25 06:40:40.000 237 21262.58 354.74 43017.70 47986.96 2019-08-25 06:40:41.000 237 21262.59 354.74 43017.68 47986.96 2019-08-25 06:40:42.000 237 21262.64 354.72 43017.71 47986.98 2019-08-25 06:40:43.000 237 21262.63 354.73 43017.74 47986.98 2019-08-25 06:40:44.000 237 21262.64 354.71 43017.74 47987.00 2019-08-25 06:40:45.000 237 21262.64 354.70 43017.72 47986.96 2019-08-25 06:40:46.000 237 21262.63 354.73 43017.69 47987.01 2019-08-25 06:40:47.000 237 21262.63 354.71 43017.71 47986.99 2019-08-25 06:40:48.000 237 21262.61 354.67 43017.73 47986.97 2019-08-25 06:40:49.000 237 21262.59 354.63 43017.70 47986.98 2019-08-25 06:40:50.000 237 21262.56 354.62 43017.69 47986.98 2019-08-25 06:40:51.000 237 21262.54 354.65 43017.67 47986.95 2019-08-25 06:40:52.000 237 21262.52 354.65 43017.69 47986.96 2019-08-25 06:40:53.000 237 21262.51 354.68 43017.66 47986.92 2019-08-25 06:40:54.000 237 21262.50 354.68 43017.70 47986.91 2019-08-25 06:40:55.000 237 21262.52 354.70 43017.67 47986.90 2019-08-25 06:40:56.000 237 21262.54 354.68 43017.65 47986.92 2019-08-25 06:40:57.000 237 21262.55 354.68 43017.65 47986.90 2019-08-25 06:40:58.000 237 21262.56 354.70 43017.65 47986.90 2019-08-25 06:40:59.000 237 21262.56 354.71 43017.63 47986.92 2019-08-25 06:41:00.000 237 21262.59 354.75 43017.65 47986.89 2019-08-25 06:41:01.000 237 21262.60 354.77 43017.63 47986.90 2019-08-25 06:41:02.000 237 21262.60 354.81 43017.63 47986.92 2019-08-25 06:41:03.000 237 21262.59 354.87 43017.61 47986.89 2019-08-25 06:41:04.000 237 21262.58 354.93 43017.57 47986.88 2019-08-25 06:41:05.000 237 21262.57 355.00 43017.49 47986.85 2019-08-25 06:41:06.000 237 21262.56 355.03 43017.51 47986.80 2019-08-25 06:41:07.000 237 21262.57 355.05 43017.48 47986.80 2019-08-25 06:41:08.000 237 21262.58 355.09 43017.46 47986.75 2019-08-25 06:41:09.000 237 21262.55 355.13 43017.44 47986.75 2019-08-25 06:41:10.000 237 21262.55 355.14 43017.45 47986.73 2019-08-25 06:41:11.000 237 21262.55 355.20 43017.40 47986.72 2019-08-25 06:41:12.000 237 21262.55 355.24 43017.41 47986.69 2019-08-25 06:41:13.000 237 21262.55 355.23 43017.42 47986.69 2019-08-25 06:41:14.000 237 21262.55 355.25 43017.38 47986.66 2019-08-25 06:41:15.000 237 21262.56 355.28 43017.37 47986.65 2019-08-25 06:41:16.000 237 21262.57 355.29 43017.37 47986.65 2019-08-25 06:41:17.000 237 21262.57 355.31 43017.37 47986.65 2019-08-25 06:41:18.000 237 21262.53 355.34 43017.33 47986.63 2019-08-25 06:41:19.000 237 21262.52 355.36 43017.33 47986.63 2019-08-25 06:41:20.000 237 21262.47 355.44 43017.34 47986.61 2019-08-25 06:41:21.000 237 21262.43 355.53 43017.28 47986.58 2019-08-25 06:41:22.000 237 21262.44 355.61 43017.22 47986.52 2019-08-25 06:41:23.000 237 21262.41 355.69 43017.18 47986.44 2019-08-25 06:41:24.000 237 21262.39 355.74 43017.15 47986.40 2019-08-25 06:41:25.000 237 21262.40 355.79 43017.09 47986.37 2019-08-25 06:41:26.000 237 21262.41 355.81 43017.04 47986.30 2019-08-25 06:41:27.000 237 21262.39 355.83 43017.02 47986.31 2019-08-25 06:41:28.000 237 21262.40 355.86 43016.99 47986.26 2019-08-25 06:41:29.000 237 21262.37 355.86 43017.02 47986.27 2019-08-25 06:41:30.000 237 21262.35 355.88 43017.01 47986.24 2019-08-25 06:41:31.000 237 21262.39 355.82 43017.02 47986.24 2019-08-25 06:41:32.000 237 21262.41 355.75 43017.07 47986.26 2019-08-25 06:41:33.000 237 21262.43 355.70 43017.11 47986.34 2019-08-25 06:41:34.000 237 21262.48 355.68 43017.14 47986.34 2019-08-25 06:41:35.000 237 21262.49 355.70 43017.19 47986.42 2019-08-25 06:41:36.000 237 21262.47 355.74 43017.21 47986.44 2019-08-25 06:41:37.000 237 21262.46 355.79 43017.20 47986.46 2019-08-25 06:41:38.000 237 21262.45 355.85 43017.19 47986.46 2019-08-25 06:41:39.000 237 21262.46 355.86 43017.18 47986.44 2019-08-25 06:41:40.000 237 21262.47 355.87 43017.16 47986.42 2019-08-25 06:41:41.000 237 21262.48 355.86 43017.14 47986.41 2019-08-25 06:41:42.000 237 21262.47 355.84 43017.19 47986.43 2019-08-25 06:41:43.000 237 21262.48 355.80 43017.19 47986.44 2019-08-25 06:41:44.000 237 21262.50 355.78 43017.22 47986.46 2019-08-25 06:41:45.000 237 21262.57 355.77 43017.23 47986.50 2019-08-25 06:41:46.000 237 21262.60 355.76 43017.24 47986.52 2019-08-25 06:41:47.000 237 21262.63 355.77 43017.26 47986.56 2019-08-25 06:41:48.000 237 21262.64 355.80 43017.31 47986.58 2019-08-25 06:41:49.000 237 21262.68 355.80 43017.33 47986.59 2019-08-25 06:41:50.000 237 21262.69 355.78 43017.33 47986.64 2019-08-25 06:41:51.000 237 21262.70 355.79 43017.35 47986.64 2019-08-25 06:41:52.000 237 21262.72 355.76 43017.36 47986.69 2019-08-25 06:41:53.000 237 21262.69 355.78 43017.37 47986.72 2019-08-25 06:41:54.000 237 21262.70 355.81 43017.40 47986.73 2019-08-25 06:41:55.000 237 21262.71 355.81 43017.41 47986.72 2019-08-25 06:41:56.000 237 21262.74 355.82 43017.41 47986.75 2019-08-25 06:41:57.000 237 21262.75 355.77 43017.38 47986.75 2019-08-25 06:41:58.000 237 21262.75 355.76 43017.39 47986.77 2019-08-25 06:41:59.000 237 21262.80 355.74 43017.43 47986.80 2019-08-25 06:42:00.000 237 21262.83 355.68 43017.42 47986.83 2019-08-25 06:42:01.000 237 21262.83 355.67 43017.43 47986.80 2019-08-25 06:42:02.000 237 21262.83 355.62 43017.42 47986.82 2019-08-25 06:42:03.000 237 21262.83 355.56 43017.43 47986.83 2019-08-25 06:42:04.000 237 21262.84 355.50 43017.46 47986.83 2019-08-25 06:42:05.000 237 21262.83 355.45 43017.45 47986.84 2019-08-25 06:42:06.000 237 21262.82 355.37 43017.48 47986.87 2019-08-25 06:42:07.000 237 21262.82 355.30 43017.51 47986.87 2019-08-25 06:42:08.000 237 21262.83 355.26 43017.54 47986.91 2019-08-25 06:42:09.000 237 21262.80 355.23 43017.52 47986.90 2019-08-25 06:42:10.000 237 21262.83 355.16 43017.54 47986.93 2019-08-25 06:42:11.000 237 21262.81 355.14 43017.54 47986.93 2019-08-25 06:42:12.000 237 21262.83 355.07 43017.54 47986.94 2019-08-25 06:42:13.000 237 21262.85 354.98 43017.59 47986.96 2019-08-25 06:42:14.000 237 21262.85 354.92 43017.60 47987.00 2019-08-25 06:42:15.000 237 21262.85 354.90 43017.63 47987.00 2019-08-25 06:42:16.000 237 21262.88 354.87 43017.69 47987.05 2019-08-25 06:42:17.000 237 21262.85 354.89 43017.67 47987.03 2019-08-25 06:42:18.000 237 21262.84 354.88 43017.61 47987.04 2019-08-25 06:42:19.000 237 21262.81 354.85 43017.61 47987.04 2019-08-25 06:42:20.000 237 21262.78 354.84 43017.64 47986.98 2019-08-25 06:42:21.000 237 21262.80 354.79 43017.64 47987.01 2019-08-25 06:42:22.000 237 21262.86 354.72 43017.63 47986.98 2019-08-25 06:42:23.000 237 21262.88 354.65 43017.66 47987.02 2019-08-25 06:42:24.000 237 21262.91 354.62 43017.68 47987.06 2019-08-25 06:42:25.000 237 21262.94 354.59 43017.69 47987.07 2019-08-25 06:42:26.000 237 21262.92 354.59 43017.68 47987.09 2019-08-25 06:42:27.000 237 21262.94 354.58 43017.61 47987.06 2019-08-25 06:42:28.000 237 21262.93 354.54 43017.64 47987.06 2019-08-25 06:42:29.000 237 21262.94 354.49 43017.60 47987.06 2019-08-25 06:42:30.000 237 21262.93 354.45 43017.59 47987.05 2019-08-25 06:42:31.000 237 21262.92 354.44 43017.62 47987.06 2019-08-25 06:42:32.000 237 21262.93 354.46 43017.64 47987.07 2019-08-25 06:42:33.000 237 21262.92 354.48 43017.61 47987.04 2019-08-25 06:42:34.000 237 21262.95 354.46 43017.60 47987.01 2019-08-25 06:42:35.000 237 21262.94 354.49 43017.56 47986.99 2019-08-25 06:42:36.000 237 21262.96 354.50 43017.53 47987.05 2019-08-25 06:42:37.000 237 21262.99 354.47 43017.52 47987.00 2019-08-25 06:42:38.000 237 21263.01 354.44 43017.56 47986.98 2019-08-25 06:42:39.000 237 21263.03 354.44 43017.54 47987.03 2019-08-25 06:42:40.000 237 21263.04 354.43 43017.54 47987.00 2019-08-25 06:42:41.000 237 21263.04 354.42 43017.53 47987.01 2019-08-25 06:42:42.000 237 21263.01 354.40 43017.52 47987.01 2019-08-25 06:42:43.000 237 21263.03 354.39 43017.52 47987.03 2019-08-25 06:42:44.000 237 21263.03 354.38 43017.54 47987.03 2019-08-25 06:42:45.000 237 21263.09 354.43 43017.53 47987.04 2019-08-25 06:42:46.000 237 21263.06 354.47 43017.51 47987.01 2019-08-25 06:42:47.000 237 21263.07 354.48 43017.51 47987.00 2019-08-25 06:42:48.000 237 21263.09 354.48 43017.52 47987.03 2019-08-25 06:42:49.000 237 21263.12 354.48 43017.52 47987.01 2019-08-25 06:42:50.000 237 21263.13 354.50 43017.52 47987.05 2019-08-25 06:42:51.000 237 21263.17 354.50 43017.49 47987.02 2019-08-25 06:42:52.000 237 21263.17 354.48 43017.50 47987.06 2019-08-25 06:42:53.000 237 21263.14 354.47 43017.51 47987.04 2019-08-25 06:42:54.000 237 21263.17 354.48 43017.49 47987.05 2019-08-25 06:42:55.000 237 21263.14 354.50 43017.50 47987.05 2019-08-25 06:42:56.000 237 21263.12 354.49 43017.52 47987.04 2019-08-25 06:42:57.000 237 21263.14 354.51 43017.51 47987.05 2019-08-25 06:42:58.000 237 21263.13 354.51 43017.51 47987.05 2019-08-25 06:42:59.000 237 21263.15 354.53 43017.54 47987.05 2019-08-25 06:43:00.000 237 21263.16 354.56 43017.52 47987.06 2019-08-25 06:43:01.000 237 21263.17 354.58 43017.52 47987.04 2019-08-25 06:43:02.000 237 21263.19 354.60 43017.52 47987.04 2019-08-25 06:43:03.000 237 21263.18 354.62 43017.53 47987.06 2019-08-25 06:43:04.000 237 21263.20 354.67 43017.50 47987.06 2019-08-25 06:43:05.000 237 21263.21 354.67 43017.47 47987.04 2019-08-25 06:43:06.000 237 21263.25 354.68 43017.47 47987.00 2019-08-25 06:43:07.000 237 21263.23 354.71 43017.44 47987.03 2019-08-25 06:43:08.000 237 21263.23 354.71 43017.45 47987.03 2019-08-25 06:43:09.000 237 21263.26 354.71 43017.47 47987.04 2019-08-25 06:43:10.000 237 21263.30 354.72 43017.47 47987.05 2019-08-25 06:43:11.000 237 21263.31 354.72 43017.47 47987.04 2019-08-25 06:43:12.000 237 21263.33 354.70 43017.45 47987.05 2019-08-25 06:43:13.000 237 21263.34 354.66 43017.44 47987.05 2019-08-25 06:43:14.000 237 21263.38 354.67 43017.44 47987.07 2019-08-25 06:43:15.000 237 21263.41 354.65 43017.46 47987.07 2019-08-25 06:43:16.000 237 21263.42 354.64 43017.44 47987.11 2019-08-25 06:43:17.000 237 21263.45 354.61 43017.45 47987.12 2019-08-25 06:43:18.000 237 21263.49 354.62 43017.49 47987.16 2019-08-25 06:43:19.000 237 21263.51 354.65 43017.51 47987.20 2019-08-25 06:43:20.000 237 21263.55 354.67 43017.50 47987.19 2019-08-25 06:43:21.000 237 21263.59 354.68 43017.51 47987.21 2019-08-25 06:43:22.000 237 21263.59 354.74 43017.49 47987.24 2019-08-25 06:43:23.000 237 21263.61 354.80 43017.45 47987.21 2019-08-25 06:43:24.000 237 21263.59 354.81 43017.41 47987.21 2019-08-25 06:43:25.000 237 21263.55 354.82 43017.42 47987.19 2019-08-25 06:43:26.000 237 21263.56 354.79 43017.48 47987.16 2019-08-25 06:43:27.000 237 21263.58 354.74 43017.47 47987.19 2019-08-25 06:43:28.000 237 21263.57 354.76 43017.46 47987.18 2019-08-25 06:43:29.000 237 21263.57 354.74 43017.44 47987.20 2019-08-25 06:43:30.000 237 21263.57 354.76 43017.42 47987.21 2019-08-25 06:43:31.000 237 21263.60 354.78 43017.45 47987.20 2019-08-25 06:43:32.000 237 21263.60 354.78 43017.45 47987.21 2019-08-25 06:43:33.000 237 21263.62 354.77 43017.45 47987.19 2019-08-25 06:43:34.000 237 21263.62 354.74 43017.46 47987.22 2019-08-25 06:43:35.000 237 21263.62 354.74 43017.43 47987.17 2019-08-25 06:43:36.000 237 21263.61 354.73 43017.42 47987.19 2019-08-25 06:43:37.000 237 21263.60 354.70 43017.43 47987.17 2019-08-25 06:43:38.000 237 21263.63 354.63 43017.42 47987.20 2019-08-25 06:43:39.000 237 21263.69 354.55 43017.43 47987.21 2019-08-25 06:43:40.000 237 21263.67 354.54 43017.44 47987.20 2019-08-25 06:43:41.000 237 21263.65 354.53 43017.48 47987.25 2019-08-25 06:43:42.000 237 21263.63 354.47 43017.47 47987.26 2019-08-25 06:43:43.000 237 21263.63 354.44 43017.52 47987.25 2019-08-25 06:43:44.000 237 21263.63 354.40 43017.52 47987.25 2019-08-25 06:43:45.000 237 21263.64 354.37 43017.54 47987.31 2019-08-25 06:43:46.000 237 21263.62 354.34 43017.57 47987.33 2019-08-25 06:43:47.000 237 21263.64 354.32 43017.59 47987.31 2019-08-25 06:43:48.000 237 21263.62 354.27 43017.63 47987.39 2019-08-25 06:43:49.000 237 21263.61 354.22 43017.65 47987.37 2019-08-25 06:43:50.000 237 21263.59 354.21 43017.67 47987.40 2019-08-25 06:43:51.000 237 21263.62 354.17 43017.72 47987.43 2019-08-25 06:43:52.000 237 21263.67 354.14 43017.71 47987.43 2019-08-25 06:43:53.000 237 21263.66 354.12 43017.72 47987.46 2019-08-25 06:43:54.000 237 21263.66 354.10 43017.69 47987.45 2019-08-25 06:43:55.000 237 21263.65 354.06 43017.70 47987.47 2019-08-25 06:43:56.000 237 21263.66 354.05 43017.71 47987.46 2019-08-25 06:43:57.000 237 21263.65 353.99 43017.73 47987.46 2019-08-25 06:43:58.000 237 21263.60 353.93 43017.76 47987.47 2019-08-25 06:43:59.000 237 21263.60 353.92 43017.77 47987.47 2019-08-25 06:44:00.000 237 21263.59 353.90 43017.77 47987.51 2019-08-25 06:44:01.000 237 21263.63 353.83 43017.78 47987.48 2019-08-25 06:44:02.000 237 21263.61 353.82 43017.77 47987.50 2019-08-25 06:44:03.000 237 21263.60 353.83 43017.75 47987.47 2019-08-25 06:44:04.000 237 21263.56 353.79 43017.74 47987.46 2019-08-25 06:44:05.000 237 21263.56 353.76 43017.73 47987.42 2019-08-25 06:44:06.000 237 21263.56 353.74 43017.69 47987.43 2019-08-25 06:44:07.000 237 21263.53 353.76 43017.68 47987.41 2019-08-25 06:44:08.000 237 21263.48 353.77 43017.67 47987.40 2019-08-25 06:44:09.000 237 21263.48 353.77 43017.64 47987.37 2019-08-25 06:44:10.000 237 21263.46 353.77 43017.66 47987.34 2019-08-25 06:44:11.000 237 21263.46 353.76 43017.65 47987.33 2019-08-25 06:44:12.000 237 21263.47 353.77 43017.64 47987.31 2019-08-25 06:44:13.000 237 21263.48 353.71 43017.68 47987.29 2019-08-25 06:44:14.000 237 21263.48 353.69 43017.68 47987.29 2019-08-25 06:44:15.000 237 21263.49 353.74 43017.62 47987.27 2019-08-25 06:44:16.000 237 21263.44 353.79 43017.60 47987.28 2019-08-25 06:44:17.000 237 21263.44 353.80 43017.62 47987.26 2019-08-25 06:44:18.000 237 21263.46 353.82 43017.60 47987.22 2019-08-25 06:44:19.000 237 21263.48 353.82 43017.57 47987.24 2019-08-25 06:44:20.000 237 21263.46 353.82 43017.56 47987.22 2019-08-25 06:44:21.000 237 21263.45 353.81 43017.55 47987.20 2019-08-25 06:44:22.000 237 21263.47 353.81 43017.55 47987.24 2019-08-25 06:44:23.000 237 21263.46 353.84 43017.56 47987.22 2019-08-25 06:44:24.000 237 21263.47 353.82 43017.55 47987.22 2019-08-25 06:44:25.000 237 21263.49 353.84 43017.58 47987.25 2019-08-25 06:44:26.000 237 21263.50 353.85 43017.54 47987.24 2019-08-25 06:44:27.000 237 21263.52 353.84 43017.52 47987.22 2019-08-25 06:44:28.000 237 21263.49 353.86 43017.54 47987.24 2019-08-25 06:44:29.000 237 21263.48 353.88 43017.57 47987.20 2019-08-25 06:44:30.000 237 21263.52 353.87 43017.55 47987.23 2019-08-25 06:44:31.000 237 21263.54 353.88 43017.55 47987.25 2019-08-25 06:44:32.000 237 21263.51 353.86 43017.55 47987.22 2019-08-25 06:44:33.000 237 21263.51 353.86 43017.54 47987.23 2019-08-25 06:44:34.000 237 21263.48 353.86 43017.55 47987.21 2019-08-25 06:44:35.000 237 21263.46 353.87 43017.51 47987.21 2019-08-25 06:44:36.000 237 21263.46 353.88 43017.53 47987.22 2019-08-25 06:44:37.000 237 21263.47 353.90 43017.54 47987.21 2019-08-25 06:44:38.000 237 21263.47 353.94 43017.50 47987.22 2019-08-25 06:44:39.000 237 21263.50 353.99 43017.49 47987.21 2019-08-25 06:44:40.000 237 21263.53 353.99 43017.51 47987.19 2019-08-25 06:44:41.000 237 21263.52 353.98 43017.51 47987.20 2019-08-25 06:44:42.000 237 21263.53 354.02 43017.46 47987.16 2019-08-25 06:44:43.000 237 21263.55 354.04 43017.43 47987.17 2019-08-25 06:44:44.000 237 21263.58 354.06 43017.44 47987.18 2019-08-25 06:44:45.000 237 21263.57 354.09 43017.43 47987.17 2019-08-25 06:44:46.000 237 21263.56 354.10 43017.45 47987.16 2019-08-25 06:44:47.000 237 21263.60 354.10 43017.44 47987.15 2019-08-25 06:44:48.000 237 21263.56 354.13 43017.45 47987.17 2019-08-25 06:44:49.000 237 21263.57 354.15 43017.46 47987.19 2019-08-25 06:44:50.000 237 21263.57 354.18 43017.43 47987.16 2019-08-25 06:44:51.000 237 21263.58 354.19 43017.44 47987.15 2019-08-25 06:44:52.000 237 21263.58 354.19 43017.42 47987.16 2019-08-25 06:44:53.000 237 21263.56 354.21 43017.41 47987.17 2019-08-25 06:44:54.000 237 21263.57 354.22 43017.41 47987.13 2019-08-25 06:44:55.000 237 21263.60 354.17 43017.39 47987.15 2019-08-25 06:44:56.000 237 21263.58 354.19 43017.37 47987.12 2019-08-25 06:44:57.000 237 21263.59 354.20 43017.37 47987.13 2019-08-25 06:44:58.000 237 21263.57 354.21 43017.38 47987.11 2019-08-25 06:44:59.000 237 21263.57 354.20 43017.37 47987.09 2019-08-25 06:45:00.000 237 21263.61 354.18 43017.35 47987.09 2019-08-25 06:45:01.000 237 21263.62 354.18 43017.37 47987.10 2019-08-25 06:45:02.000 237 21263.66 354.18 43017.34 47987.09 2019-08-25 06:45:03.000 237 21263.64 354.20 43017.34 47987.10 2019-08-25 06:45:04.000 237 21263.65 354.18 43017.32 47987.07 2019-08-25 06:45:05.000 237 21263.64 354.17 43017.30 47987.12 2019-08-25 06:45:06.000 237 21263.65 354.17 43017.32 47987.07 2019-08-25 06:45:07.000 237 21263.69 354.15 43017.34 47987.10 2019-08-25 06:45:08.000 237 21263.68 354.13 43017.33 47987.11 2019-08-25 06:45:09.000 237 21263.72 354.10 43017.28 47987.11 2019-08-25 06:45:10.000 237 21263.71 354.11 43017.29 47987.13 2019-08-25 06:45:11.000 237 21263.71 354.15 43017.31 47987.13 2019-08-25 06:45:12.000 237 21263.70 354.18 43017.32 47987.12 2019-08-25 06:45:13.000 237 21263.69 354.17 43017.32 47987.08 2019-08-25 06:45:14.000 237 21263.71 354.09 43017.29 47987.09 2019-08-25 06:45:15.000 237 21263.73 354.06 43017.31 47987.10 2019-08-25 06:45:16.000 237 21263.72 354.09 43017.33 47987.12 2019-08-25 06:45:17.000 237 21263.74 354.08 43017.32 47987.13 2019-08-25 06:45:18.000 237 21263.71 354.06 43017.33 47987.15 2019-08-25 06:45:19.000 237 21263.75 354.08 43017.32 47987.13 2019-08-25 06:45:20.000 237 21263.76 354.05 43017.32 47987.15 2019-08-25 06:45:21.000 237 21263.77 354.03 43017.30 47987.15 2019-08-25 06:45:22.000 237 21263.78 354.05 43017.31 47987.18 2019-08-25 06:45:23.000 237 21263.75 354.07 43017.32 47987.12 2019-08-25 06:45:24.000 237 21263.76 354.07 43017.31 47987.16 2019-08-25 06:45:25.000 237 21263.81 354.05 43017.27 47987.16 2019-08-25 06:45:26.000 237 21263.78 354.06 43017.28 47987.14 2019-08-25 06:45:27.000 237 21263.80 354.09 43017.28 47987.15 2019-08-25 06:45:28.000 237 21263.84 354.08 43017.28 47987.16 2019-08-25 06:45:29.000 237 21263.82 354.08 43017.26 47987.13 2019-08-25 06:45:30.000 237 21263.83 354.09 43017.26 47987.16 2019-08-25 06:45:31.000 237 21263.86 354.10 43017.26 47987.12 2019-08-25 06:45:32.000 237 21263.87 354.09 43017.26 47987.13 2019-08-25 06:45:33.000 237 21263.86 354.09 43017.23 47987.14 2019-08-25 06:45:34.000 237 21263.87 354.07 43017.23 47987.13 2019-08-25 06:45:35.000 237 21263.89 354.04 43017.22 47987.11 2019-08-25 06:45:36.000 237 21263.91 354.04 43017.22 47987.13 2019-08-25 06:45:37.000 237 21263.93 354.04 43017.21 47987.13 2019-08-25 06:45:38.000 237 21263.93 354.01 43017.22 47987.15 2019-08-25 06:45:39.000 237 21263.96 353.99 43017.24 47987.15 2019-08-25 06:45:40.000 237 21263.95 353.99 43017.24 47987.17 2019-08-25 06:45:41.000 237 21263.94 353.98 43017.23 47987.17 2019-08-25 06:45:42.000 237 21263.93 354.00 43017.27 47987.18 2019-08-25 06:45:43.000 237 21263.95 353.98 43017.26 47987.15 2019-08-25 06:45:44.000 237 21263.96 353.98 43017.27 47987.18 2019-08-25 06:45:45.000 237 21263.95 354.05 43017.22 47987.15 2019-08-25 06:45:46.000 237 21263.95 354.10 43017.17 47987.13 2019-08-25 06:45:47.000 237 21263.93 354.17 43017.14 47987.06 2019-08-25 06:45:48.000 237 21263.94 354.19 43017.08 47987.03 2019-08-25 06:45:49.000 237 21263.94 354.17 43017.07 47987.01 2019-08-25 06:45:50.000 237 21263.97 354.14 43017.06 47987.02 2019-08-25 06:45:51.000 237 21264.00 354.13 43017.04 47986.97 2019-08-25 06:45:52.000 237 21264.00 354.09 43017.04 47986.98 2019-08-25 06:45:53.000 237 21264.02 354.04 43017.03 47987.03 2019-08-25 06:45:54.000 237 21264.04 353.99 43017.08 47987.03 2019-08-25 06:45:55.000 237 21264.06 353.99 43017.09 47987.04 2019-08-25 06:45:56.000 237 21264.10 353.97 43017.06 47987.09 2019-08-25 06:45:57.000 237 21264.13 353.94 43017.09 47987.12 2019-08-25 06:45:58.000 237 21264.14 353.91 43017.11 47987.13 2019-08-25 06:45:59.000 237 21264.14 353.85 43017.09 47987.12 2019-08-25 06:46:00.000 237 21264.17 353.80 43017.14 47987.16 2019-08-25 06:46:01.000 237 21264.18 353.76 43017.18 47987.19 2019-08-25 06:46:02.000 237 21264.20 353.76 43017.21 47987.24 2019-08-25 06:46:03.000 237 21264.20 353.73 43017.19 47987.24 2019-08-25 06:46:04.000 237 21264.21 353.68 43017.19 47987.28 2019-08-25 06:46:05.000 237 21264.19 353.68 43017.25 47987.26 2019-08-25 06:46:06.000 237 21264.20 353.66 43017.26 47987.28 2019-08-25 06:46:07.000 237 21264.24 353.62 43017.30 47987.32 2019-08-25 06:46:08.000 237 21264.25 353.62 43017.25 47987.31 2019-08-25 06:46:09.000 237 21264.25 353.60 43017.27 47987.33 2019-08-25 06:46:10.000 237 21264.23 353.59 43017.28 47987.34 2019-08-25 06:46:11.000 237 21264.24 353.57 43017.26 47987.31 2019-08-25 06:46:12.000 237 21264.27 353.54 43017.27 47987.34 2019-08-25 06:46:13.000 237 21264.24 353.52 43017.31 47987.35 2019-08-25 06:46:14.000 237 21264.24 353.54 43017.28 47987.34 2019-08-25 06:46:15.000 237 21264.28 353.49 43017.27 47987.35 2019-08-25 06:46:16.000 237 21264.31 353.45 43017.30 47987.38 2019-08-25 06:46:17.000 237 21264.33 353.42 43017.31 47987.38 2019-08-25 06:46:18.000 237 21264.34 353.40 43017.34 47987.40 2019-08-25 06:46:19.000 237 21264.31 353.38 43017.37 47987.41 2019-08-25 06:46:20.000 237 21264.33 353.38 43017.36 47987.43 2019-08-25 06:46:21.000 237 21264.33 353.37 43017.39 47987.43 2019-08-25 06:46:22.000 237 21264.34 353.35 43017.36 47987.47 2019-08-25 06:46:23.000 237 21264.33 353.37 43017.39 47987.48 2019-08-25 06:46:24.000 237 21264.35 353.35 43017.42 47987.48 2019-08-25 06:46:25.000 237 21264.32 353.36 43017.45 47987.47 2019-08-25 06:46:26.000 237 21264.34 353.36 43017.46 47987.49 2019-08-25 06:46:27.000 237 21264.33 353.30 43017.45 47987.49 2019-08-25 06:46:28.000 237 21264.29 353.25 43017.50 47987.47 2019-08-25 06:46:29.000 237 21264.29 353.21 43017.49 47987.50 2019-08-25 06:46:30.000 237 21264.34 353.24 43017.51 47987.54 2019-08-25 06:46:31.000 237 21264.34 353.28 43017.50 47987.54 2019-08-25 06:46:32.000 237 21264.34 353.29 43017.50 47987.57 2019-08-25 06:46:33.000 237 21264.37 353.28 43017.47 47987.55 2019-08-25 06:46:34.000 237 21264.41 353.30 43017.44 47987.55 2019-08-25 06:46:35.000 237 21264.42 353.31 43017.42 47987.57 2019-08-25 06:46:36.000 237 21264.42 353.31 43017.45 47987.56 2019-08-25 06:46:37.000 237 21264.44 353.28 43017.45 47987.55 2019-08-25 06:46:38.000 237 21264.45 353.26 43017.44 47987.58 2019-08-25 06:46:39.000 237 21264.46 353.25 43017.44 47987.57 2019-08-25 06:46:40.000 237 21264.49 353.24 43017.43 47987.58 2019-08-25 06:46:41.000 237 21264.55 353.24 43017.43 47987.57 2019-08-25 06:46:42.000 237 21264.51 353.23 43017.42 47987.61 2019-08-25 06:46:43.000 237 21264.53 353.24 43017.42 47987.57 2019-08-25 06:46:44.000 237 21264.56 353.22 43017.42 47987.58 2019-08-25 06:46:45.000 237 21264.57 353.20 43017.42 47987.59 2019-08-25 06:46:46.000 237 21264.52 353.23 43017.44 47987.59 2019-08-25 06:46:47.000 237 21264.54 353.21 43017.42 47987.58 2019-08-25 06:46:48.000 237 21264.58 353.21 43017.38 47987.58 2019-08-25 06:46:49.000 237 21264.61 353.20 43017.38 47987.54 2019-08-25 06:46:50.000 237 21264.61 353.16 43017.40 47987.59 2019-08-25 06:46:51.000 237 21264.63 353.17 43017.36 47987.58 2019-08-25 06:46:52.000 237 21264.66 353.15 43017.39 47987.60 2019-08-25 06:46:53.000 237 21264.68 353.14 43017.44 47987.60 2019-08-25 06:46:54.000 237 21264.70 353.13 43017.41 47987.64 2019-08-25 06:46:55.000 237 21264.72 353.10 43017.42 47987.64 2019-08-25 06:46:56.000 237 21264.72 353.12 43017.45 47987.64 2019-08-25 06:46:57.000 237 21264.73 353.10 43017.45 47987.69 2019-08-25 06:46:58.000 237 21264.72 353.08 43017.46 47987.65 2019-08-25 06:46:59.000 237 21264.68 353.05 43017.45 47987.64 2019-08-25 06:47:00.000 237 21264.70 352.99 43017.45 47987.67 2019-08-25 06:47:01.000 237 21264.71 352.97 43017.47 47987.69 2019-08-25 06:47:02.000 237 21264.73 352.95 43017.47 47987.69 2019-08-25 06:47:03.000 237 21264.76 352.94 43017.50 47987.73 2019-08-25 06:47:04.000 237 21264.77 352.91 43017.51 47987.73 2019-08-25 06:47:05.000 237 21264.78 352.87 43017.51 47987.77 2019-08-25 06:47:06.000 237 21264.81 352.83 43017.52 47987.76 2019-08-25 06:47:07.000 237 21264.78 352.81 43017.51 47987.80 2019-08-25 06:47:08.000 237 21264.81 352.75 43017.54 47987.78 2019-08-25 06:47:09.000 237 21264.81 352.68 43017.58 47987.83 2019-08-25 06:47:10.000 237 21264.82 352.68 43017.63 47987.83 2019-08-25 06:47:11.000 237 21264.81 352.65 43017.63 47987.84 2019-08-25 06:47:12.000 237 21264.80 352.63 43017.64 47987.86 2019-08-25 06:47:13.000 237 21264.79 352.60 43017.65 47987.86 2019-08-25 06:47:14.000 237 21264.77 352.54 43017.63 47987.89 2019-08-25 06:47:15.000 237 21264.81 352.53 43017.64 47987.90 2019-08-25 06:47:16.000 237 21264.83 352.50 43017.66 47987.91 2019-08-25 06:47:17.000 237 21264.81 352.47 43017.69 47987.94 2019-08-25 06:47:18.000 237 21264.84 352.45 43017.70 47987.95 2019-08-25 06:47:19.000 237 21264.84 352.44 43017.70 47987.96 2019-08-25 06:47:20.000 237 21264.81 352.47 43017.67 47987.96 2019-08-25 06:47:21.000 237 21264.81 352.45 43017.66 47987.94 2019-08-25 06:47:22.000 237 21264.81 352.42 43017.64 47987.91 2019-08-25 06:47:23.000 237 21264.81 352.41 43017.65 47987.90 2019-08-25 06:47:24.000 237 21264.81 352.37 43017.63 47987.93 2019-08-25 06:47:25.000 237 21264.82 352.36 43017.64 47987.91 2019-08-25 06:47:26.000 237 21264.87 352.33 43017.64 47987.92 2019-08-25 06:47:27.000 237 21264.92 352.30 43017.63 47987.93 2019-08-25 06:47:28.000 237 21264.92 352.27 43017.67 47987.97 2019-08-25 06:47:29.000 237 21264.95 352.24 43017.68 47987.95 2019-08-25 06:47:30.000 237 21264.92 352.25 43017.67 47987.96 2019-08-25 06:47:31.000 237 21264.93 352.22 43017.68 47987.98 2019-08-25 06:47:32.000 237 21264.94 352.18 43017.70 47987.98 2019-08-25 06:47:33.000 237 21264.94 352.16 43017.72 47988.00 2019-08-25 06:47:34.000 237 21264.96 352.17 43017.69 47988.00 2019-08-25 06:47:35.000 237 21264.99 352.13 43017.68 47988.01 2019-08-25 06:47:36.000 237 21265.01 352.12 43017.71 47988.04 2019-08-25 06:47:37.000 237 21265.02 352.15 43017.73 47988.02 2019-08-25 06:47:38.000 237 21265.02 352.16 43017.70 47988.05 2019-08-25 06:47:39.000 237 21265.04 352.19 43017.67 47988.04 2019-08-25 06:47:40.000 237 21265.05 352.21 43017.67 47988.00 2019-08-25 06:47:41.000 237 21265.07 352.19 43017.70 47988.02 2019-08-25 06:47:42.000 237 21265.06 352.18 43017.70 47988.03 2019-08-25 06:47:43.000 237 21265.04 352.17 43017.67 47988.03 2019-08-25 06:47:44.000 237 21265.09 352.16 43017.69 47988.06 2019-08-25 06:47:45.000 237 21265.08 352.16 43017.69 47988.03 2019-08-25 06:47:46.000 237 21265.09 352.15 43017.67 47988.06 2019-08-25 06:47:47.000 237 21265.10 352.15 43017.70 47988.11 2019-08-25 06:47:48.000 237 21265.14 352.17 43017.72 47988.11 2019-08-25 06:47:49.000 237 21265.16 352.15 43017.69 47988.08 2019-08-25 06:47:50.000 237 21265.17 352.14 43017.68 47988.09 2019-08-25 06:47:51.000 237 21265.16 352.13 43017.71 47988.09 2019-08-25 06:47:52.000 237 21265.14 352.13 43017.73 47988.07 2019-08-25 06:47:53.000 237 21265.16 352.12 43017.70 47988.11 2019-08-25 06:47:54.000 237 21265.19 352.11 43017.69 47988.11 2019-08-25 06:47:55.000 237 21265.17 352.10 43017.69 47988.10 2019-08-25 06:47:56.000 237 21265.19 352.06 43017.67 47988.10 2019-08-25 06:47:57.000 237 21265.18 352.04 43017.68 47988.10 2019-08-25 06:47:58.000 237 21265.19 352.06 43017.74 47988.14 2019-08-25 06:47:59.000 237 21265.19 352.07 43017.72 47988.14 2019-08-25 06:48:00.000 237 21265.14 352.08 43017.71 47988.13 2019-08-25 06:48:01.000 237 21265.15 352.11 43017.72 47988.10 2019-08-25 06:48:02.000 237 21265.16 352.13 43017.73 47988.14 2019-08-25 06:48:03.000 237 21265.16 352.14 43017.70 47988.12 2019-08-25 06:48:04.000 237 21265.19 352.17 43017.69 47988.10 2019-08-25 06:48:05.000 237 21265.20 352.19 43017.66 47988.10 2019-08-25 06:48:06.000 237 21265.20 352.21 43017.66 47988.09 2019-08-25 06:48:07.000 237 21265.24 352.22 43017.62 47988.09 2019-08-25 06:48:08.000 237 21265.23 352.24 43017.64 47988.09 2019-08-25 06:48:09.000 237 21265.22 352.25 43017.62 47988.07 2019-08-25 06:48:10.000 237 21265.21 352.27 43017.61 47988.06 2019-08-25 06:48:11.000 237 21265.21 352.29 43017.62 47988.04 2019-08-25 06:48:12.000 237 21265.23 352.31 43017.62 47988.05 2019-08-25 06:48:13.000 237 21265.23 352.34 43017.60 47988.04 2019-08-25 06:48:14.000 237 21265.24 352.40 43017.59 47988.02 2019-08-25 06:48:15.000 237 21265.27 352.42 43017.53 47988.02 2019-08-25 06:48:16.000 237 21265.25 352.43 43017.54 47987.98 2019-08-25 06:48:17.000 237 21265.24 352.45 43017.55 47987.98 2019-08-25 06:48:18.000 237 21265.26 352.46 43017.52 47987.98 2019-08-25 06:48:19.000 237 21265.24 352.48 43017.50 47987.96 2019-08-25 06:48:20.000 237 21265.27 352.49 43017.49 47987.97 2019-08-25 06:48:21.000 237 21265.27 352.53 43017.49 47987.95 2019-08-25 06:48:22.000 237 21265.27 352.57 43017.48 47987.97 2019-08-25 06:48:23.000 237 21265.26 352.58 43017.48 47987.92 2019-08-25 06:48:24.000 237 21265.25 352.59 43017.48 47987.94 2019-08-25 06:48:25.000 237 21265.25 352.59 43017.47 47987.92 2019-08-25 06:48:26.000 237 21265.27 352.63 43017.46 47987.91 2019-08-25 06:48:27.000 237 21265.25 352.66 43017.45 47987.89 2019-08-25 06:48:28.000 237 21265.29 352.65 43017.42 47987.91 2019-08-25 06:48:29.000 237 21265.27 352.63 43017.41 47987.87 2019-08-25 06:48:30.000 237 21265.25 352.67 43017.42 47987.88 2019-08-25 06:48:31.000 237 21265.29 352.69 43017.42 47987.86 2019-08-25 06:48:32.000 237 21265.29 352.67 43017.41 47987.85 2019-08-25 06:48:33.000 237 21265.29 352.67 43017.41 47987.86 2019-08-25 06:48:34.000 237 21265.26 352.73 43017.38 47987.86 2019-08-25 06:48:35.000 237 21265.24 352.84 43017.31 47987.81 2019-08-25 06:48:36.000 237 21265.25 352.87 43017.27 47987.80 2019-08-25 06:48:37.000 237 21265.28 352.90 43017.23 47987.77 2019-08-25 06:48:38.000 237 21265.32 352.85 43017.21 47987.78 2019-08-25 06:48:39.000 237 21265.38 352.84 43017.27 47987.77 2019-08-25 06:48:40.000 237 21265.42 352.85 43017.30 47987.86 2019-08-25 06:48:41.000 237 21265.44 352.84 43017.31 47987.82 2019-08-25 06:48:42.000 237 21265.44 352.82 43017.35 47987.89 2019-08-25 06:48:43.000 237 21265.46 352.85 43017.32 47987.89 2019-08-25 06:48:44.000 237 21265.48 352.89 43017.32 47987.92 2019-08-25 06:48:45.000 237 21265.46 352.95 43017.31 47987.94 2019-08-25 06:48:46.000 237 21265.49 353.00 43017.27 47987.89 2019-08-25 06:48:47.000 237 21265.52 353.00 43017.24 47987.88 2019-08-25 06:48:48.000 237 21265.52 353.03 43017.27 47987.89 2019-08-25 06:48:49.000 237 21265.56 353.00 43017.27 47987.88 2019-08-25 06:48:50.000 237 21265.58 352.96 43017.29 47987.89 2019-08-25 06:48:51.000 237 21265.59 352.94 43017.34 47987.97 2019-08-25 06:48:52.000 237 21265.64 352.91 43017.38 47987.97 2019-08-25 06:48:53.000 237 21265.63 352.91 43017.35 47987.99 2019-08-25 06:48:54.000 237 21265.64 352.90 43017.39 47988.05 2019-08-25 06:48:55.000 237 21265.64 352.93 43017.37 47988.05 2019-08-25 06:48:56.000 237 21265.63 352.97 43017.37 47988.04 2019-08-25 06:48:57.000 237 21265.62 353.00 43017.36 47988.04 2019-08-25 06:48:58.000 237 21265.62 352.99 43017.37 47988.02 2019-08-25 06:48:59.000 237 21265.63 352.97 43017.36 47988.04 2019-08-25 06:49:00.000 237 21265.63 352.94 43017.35 47988.01 2019-08-25 06:49:01.000 237 21265.63 352.94 43017.41 47988.02 2019-08-25 06:49:02.000 237 21265.61 352.92 43017.41 47988.04 2019-08-25 06:49:03.000 237 21265.61 352.90 43017.39 47988.05 2019-08-25 06:49:04.000 237 21265.62 352.88 43017.42 47988.03 2019-08-25 06:49:05.000 237 21265.62 352.89 43017.43 47988.05 2019-08-25 06:49:06.000 237 21265.63 352.87 43017.43 47988.05 2019-08-25 06:49:07.000 237 21265.59 352.87 43017.46 47988.06 2019-08-25 06:49:08.000 237 21265.59 352.83 43017.44 47988.05 2019-08-25 06:49:09.000 237 21265.60 352.82 43017.44 47988.06 2019-08-25 06:49:10.000 237 21265.58 352.83 43017.43 47988.06 2019-08-25 06:49:11.000 237 21265.61 352.84 43017.42 47988.02 2019-08-25 06:49:12.000 237 21265.62 352.87 43017.42 47988.07 2019-08-25 06:49:13.000 237 21265.62 352.87 43017.43 47988.08 2019-08-25 06:49:14.000 237 21265.61 352.89 43017.45 47988.09 2019-08-25 06:49:15.000 237 21265.68 352.86 43017.46 47988.09 2019-08-25 06:49:16.000 237 21265.68 352.88 43017.45 47988.11 2019-08-25 06:49:17.000 237 21265.72 352.88 43017.44 47988.10 2019-08-25 06:49:18.000 237 21265.72 352.86 43017.45 47988.12 2019-08-25 06:49:19.000 237 21265.71 352.83 43017.45 47988.09 2019-08-25 06:49:20.000 237 21265.75 352.81 43017.43 47988.13 2019-08-25 06:49:21.000 237 21265.76 352.81 43017.46 47988.13 2019-08-25 06:49:22.000 237 21265.76 352.82 43017.46 47988.13 2019-08-25 06:49:23.000 237 21265.78 352.81 43017.46 47988.15 2019-08-25 06:49:24.000 237 21265.82 352.78 43017.47 47988.15 2019-08-25 06:49:25.000 237 21265.81 352.79 43017.49 47988.14 2019-08-25 06:49:26.000 237 21265.84 352.78 43017.50 47988.16 2019-08-25 06:49:27.000 237 21265.84 352.80 43017.49 47988.16 2019-08-25 06:49:28.000 237 21265.84 352.83 43017.46 47988.19 2019-08-25 06:49:29.000 237 21265.82 352.83 43017.46 47988.18 2019-08-25 06:49:30.000 237 21265.80 352.84 43017.47 47988.16 2019-08-25 06:49:31.000 237 21265.81 352.84 43017.48 47988.18 2019-08-25 06:49:32.000 237 21265.81 352.86 43017.45 47988.17 2019-08-25 06:49:33.000 237 21265.81 352.86 43017.45 47988.20 2019-08-25 06:49:34.000 237 21265.82 352.86 43017.45 47988.20 2019-08-25 06:49:35.000 237 21265.86 352.87 43017.45 47988.15 2019-08-25 06:49:36.000 237 21265.87 352.91 43017.43 47988.18 2019-08-25 06:49:37.000 237 21265.90 352.94 43017.44 47988.17 2019-08-25 06:49:38.000 237 21265.90 352.96 43017.42 47988.17 2019-08-25 06:49:39.000 237 21265.88 352.96 43017.42 47988.16 2019-08-25 06:49:40.000 237 21265.88 352.97 43017.39 47988.16 2019-08-25 06:49:41.000 237 21265.86 352.98 43017.41 47988.14 2019-08-25 06:49:42.000 237 21265.88 352.97 43017.44 47988.17 2019-08-25 06:49:43.000 237 21265.90 352.99 43017.42 47988.14 2019-08-25 06:49:44.000 237 21265.92 353.01 43017.43 47988.15 2019-08-25 06:49:45.000 237 21265.91 353.03 43017.39 47988.16 2019-08-25 06:49:46.000 237 21265.95 353.01 43017.40 47988.19 2019-08-25 06:49:47.000 237 21265.93 353.02 43017.40 47988.14 2019-08-25 06:49:48.000 237 21265.96 353.02 43017.39 47988.17 2019-08-25 06:49:49.000 237 21265.98 353.04 43017.39 47988.16 2019-08-25 06:49:50.000 237 21265.98 353.01 43017.38 47988.18 2019-08-25 06:49:51.000 237 21265.95 353.02 43017.39 47988.16 2019-08-25 06:49:52.000 237 21265.98 353.03 43017.39 47988.17 2019-08-25 06:49:53.000 237 21265.98 353.03 43017.34 47988.18 2019-08-25 06:49:54.000 237 21265.99 353.01 43017.35 47988.17 2019-08-25 06:49:55.000 237 21266.01 353.00 43017.34 47988.14 2019-08-25 06:49:56.000 237 21266.00 352.97 43017.36 47988.18 2019-08-25 06:49:57.000 237 21266.02 352.97 43017.33 47988.15 2019-08-25 06:49:58.000 237 21266.04 352.97 43017.32 47988.17 2019-08-25 06:49:59.000 237 21266.02 352.94 43017.34 47988.15 2019-08-25 06:50:00.000 237 21266.02 352.92 43017.36 47988.16 2019-08-25 06:50:01.000 237 21265.99 352.89 43017.39 47988.17 2019-08-25 06:50:02.000 237 21265.96 352.88 43017.38 47988.17 2019-08-25 06:50:03.000 237 21265.97 352.87 43017.35 47988.17 2019-08-25 06:50:04.000 237 21265.99 352.85 43017.33 47988.19 2019-08-25 06:50:05.000 237 21265.95 352.82 43017.31 47988.14 2019-08-25 06:50:06.000 237 21265.95 352.81 43017.29 47988.11 2019-08-25 06:50:07.000 237 21265.91 352.83 43017.26 47988.09 2019-08-25 06:50:08.000 237 21265.89 352.80 43017.27 47988.07 2019-08-25 06:50:09.000 237 21265.89 352.80 43017.24 47988.01 2019-08-25 06:50:10.000 237 21265.86 352.78 43017.21 47988.00 2019-08-25 06:50:11.000 237 21265.86 352.79 43017.18 47987.98 2019-08-25 06:50:12.000 237 21265.85 352.80 43017.16 47987.95 2019-08-25 06:50:13.000 237 21265.85 352.78 43017.15 47987.94 2019-08-25 06:50:14.000 237 21265.85 352.82 43017.15 47987.92 2019-08-25 06:50:15.000 237 21265.86 352.83 43017.10 47987.92 2019-08-25 06:50:16.000 237 21265.88 352.87 43017.12 47987.92 2019-08-25 06:50:17.000 237 21265.90 352.91 43017.13 47987.90 2019-08-25 06:50:18.000 237 21265.88 352.93 43017.09 47987.89 2019-08-25 06:50:19.000 237 21265.87 352.94 43017.08 47987.88 2019-08-25 06:50:20.000 237 21265.88 352.93 43017.07 47987.86 2019-08-25 06:50:21.000 237 21265.87 352.88 43017.07 47987.83 2019-08-25 06:50:22.000 237 21265.87 352.86 43017.08 47987.89 2019-08-25 06:50:23.000 237 21265.89 352.85 43017.10 47987.85 2019-08-25 06:50:24.000 237 21265.88 352.81 43017.11 47987.88 2019-08-25 06:50:25.000 237 21265.87 352.79 43017.11 47987.88 2019-08-25 06:50:26.000 237 21265.84 352.78 43017.15 47987.91 2019-08-25 06:50:27.000 237 21265.84 352.75 43017.14 47987.92 2019-08-25 06:50:28.000 237 21265.84 352.75 43017.16 47987.92 2019-08-25 06:50:29.000 237 21265.84 352.71 43017.15 47987.90 2019-08-25 06:50:30.000 237 21265.81 352.68 43017.19 47987.94 2019-08-25 06:50:31.000 237 21265.81 352.70 43017.20 47987.93 2019-08-25 06:50:32.000 237 21265.79 352.69 43017.19 47987.94 2019-08-25 06:50:33.000 237 21265.80 352.69 43017.19 47987.94 2019-08-25 06:50:34.000 237 21265.83 352.69 43017.18 47987.92 2019-08-25 06:50:35.000 237 21265.81 352.68 43017.19 47987.92 2019-08-25 06:50:36.000 237 21265.81 352.72 43017.23 47987.95 2019-08-25 06:50:37.000 237 21265.83 352.72 43017.21 47987.94 2019-08-25 06:50:38.000 237 21265.79 352.73 43017.22 47987.93 2019-08-25 06:50:39.000 237 21265.77 352.72 43017.22 47987.93 2019-08-25 06:50:40.000 237 21265.80 352.74 43017.20 47987.92 2019-08-25 06:50:41.000 237 21265.84 352.76 43017.19 47987.93 2019-08-25 06:50:42.000 237 21265.82 352.74 43017.18 47987.95 2019-08-25 06:50:43.000 237 21265.83 352.75 43017.17 47987.97 2019-08-25 06:50:44.000 237 21265.84 352.75 43017.16 47987.96 2019-08-25 06:50:45.000 237 21265.82 352.76 43017.17 47987.94 2019-08-25 06:50:46.000 237 21265.82 352.77 43017.20 47987.97 2019-08-25 06:50:47.000 237 21265.84 352.76 43017.16 47987.98 2019-08-25 06:50:48.000 237 21265.81 352.77 43017.18 47987.96 2019-08-25 06:50:49.000 237 21265.81 352.75 43017.21 47987.96 2019-08-25 06:50:50.000 237 21265.84 352.74 43017.20 47987.98 2019-08-25 06:50:51.000 237 21265.85 352.72 43017.22 47988.01 2019-08-25 06:50:52.000 237 21265.85 352.75 43017.27 47987.99 2019-08-25 06:50:53.000 237 21265.86 352.72 43017.25 47988.01 2019-08-25 06:50:54.000 237 21265.88 352.68 43017.26 47988.04 2019-08-25 06:50:55.000 237 21265.89 352.69 43017.24 47988.01 2019-08-25 06:50:56.000 237 21265.92 352.70 43017.26 47988.05 2019-08-25 06:50:57.000 237 21265.95 352.68 43017.25 47988.03 2019-08-25 06:50:58.000 237 21265.94 352.68 43017.26 47988.09 2019-08-25 06:50:59.000 237 21265.97 352.66 43017.25 47988.06 2019-08-25 06:51:00.000 237 21265.98 352.62 43017.25 47988.08 2019-08-25 06:51:01.000 237 21265.96 352.61 43017.27 47988.08 2019-08-25 06:51:02.000 237 21265.97 352.62 43017.27 47988.06 2019-08-25 06:51:03.000 237 21265.97 352.62 43017.26 47988.08 2019-08-25 06:51:04.000 237 21265.96 352.62 43017.26 47988.08 2019-08-25 06:51:05.000 237 21265.96 352.58 43017.28 47988.06 2019-08-25 06:51:06.000 237 21265.99 352.58 43017.25 47988.09 2019-08-25 06:51:07.000 237 21265.99 352.56 43017.24 47988.07 2019-08-25 06:51:08.000 237 21266.03 352.58 43017.24 47988.07 2019-08-25 06:51:09.000 237 21266.04 352.62 43017.23 47988.08 2019-08-25 06:51:10.000 237 21266.02 352.60 43017.24 47988.07 2019-08-25 06:51:11.000 237 21265.99 352.60 43017.25 47988.10 2019-08-25 06:51:12.000 237 21266.02 352.55 43017.24 47988.07 2019-08-25 06:51:13.000 237 21266.05 352.54 43017.24 47988.08 2019-08-25 06:51:14.000 237 21266.04 352.55 43017.27 47988.10 2019-08-25 06:51:15.000 237 21266.05 352.53 43017.29 47988.10 2019-08-25 06:51:16.000 237 21266.02 352.50 43017.30 47988.10 2019-08-25 06:51:17.000 237 21266.01 352.46 43017.31 47988.11 2019-08-25 06:51:18.000 237 21266.03 352.46 43017.32 47988.11 2019-08-25 06:51:19.000 237 21266.02 352.48 43017.30 47988.10 2019-08-25 06:51:20.000 237 21266.06 352.51 43017.26 47988.10 2019-08-25 06:51:21.000 237 21266.10 352.51 43017.26 47988.11 2019-08-25 06:51:22.000 237 21266.13 352.52 43017.31 47988.10 2019-08-25 06:51:23.000 237 21266.15 352.51 43017.28 47988.12 2019-08-25 06:51:24.000 237 21266.11 352.50 43017.27 47988.16 2019-08-25 06:51:25.000 237 21266.13 352.51 43017.31 47988.13 2019-08-25 06:51:26.000 237 21266.15 352.48 43017.31 47988.18 2019-08-25 06:51:27.000 237 21266.16 352.46 43017.35 47988.16 2019-08-25 06:51:28.000 237 21266.18 352.43 43017.31 47988.18 2019-08-25 06:51:29.000 237 21266.15 352.42 43017.33 47988.17 2019-08-25 06:51:30.000 237 21266.17 352.39 43017.32 47988.21 2019-08-25 06:51:31.000 237 21266.16 352.38 43017.34 47988.18 2019-08-25 06:51:32.000 237 21266.17 352.36 43017.34 47988.21 2019-08-25 06:51:33.000 237 21266.16 352.35 43017.36 47988.21 2019-08-25 06:51:34.000 237 21266.18 352.34 43017.33 47988.19 2019-08-25 06:51:35.000 237 21266.18 352.32 43017.31 47988.20 2019-08-25 06:51:36.000 237 21266.18 352.28 43017.37 47988.22 2019-08-25 06:51:37.000 237 21266.17 352.26 43017.37 47988.20 2019-08-25 06:51:38.000 237 21266.15 352.27 43017.38 47988.21 2019-08-25 06:51:39.000 237 21266.11 352.26 43017.36 47988.21 2019-08-25 06:51:40.000 237 21266.14 352.24 43017.37 47988.19 2019-08-25 06:51:41.000 237 21266.13 352.20 43017.38 47988.23 2019-08-25 06:51:42.000 237 21266.13 352.18 43017.37 47988.23 2019-08-25 06:51:43.000 237 21266.13 352.19 43017.36 47988.21 2019-08-25 06:51:44.000 237 21266.14 352.17 43017.34 47988.24 2019-08-25 06:51:45.000 237 21266.17 352.15 43017.36 47988.23 2019-08-25 06:51:46.000 237 21266.17 352.13 43017.33 47988.22 2019-08-25 06:51:47.000 237 21266.16 352.13 43017.34 47988.23 2019-08-25 06:51:48.000 237 21266.15 352.11 43017.34 47988.22 2019-08-25 06:51:49.000 237 21266.17 352.10 43017.35 47988.21 2019-08-25 06:51:50.000 237 21266.20 352.06 43017.33 47988.25 2019-08-25 06:51:51.000 237 21266.20 352.03 43017.29 47988.25 2019-08-25 06:51:52.000 237 21266.17 351.98 43017.30 47988.23 2019-08-25 06:51:53.000 237 21266.15 351.94 43017.30 47988.23 2019-08-25 06:51:54.000 237 21266.16 351.91 43017.30 47988.20 2019-08-25 06:51:55.000 237 21266.18 351.92 43017.32 47988.20 2019-08-25 06:51:56.000 237 21266.20 351.91 43017.32 47988.19 2019-08-25 06:51:57.000 237 21266.22 351.91 43017.34 47988.24 2019-08-25 06:51:58.000 237 21266.24 351.89 43017.34 47988.25 2019-08-25 06:51:59.000 237 21266.23 351.89 43017.35 47988.25 2019-08-25 06:52:00.000 237 21266.24 351.88 43017.35 47988.28 2019-08-25 06:52:01.000 237 21266.26 351.89 43017.35 47988.26 2019-08-25 06:52:02.000 237 21266.29 351.90 43017.36 47988.27 2019-08-25 06:52:03.000 237 21266.25 351.89 43017.33 47988.29 2019-08-25 06:52:04.000 237 21266.28 351.87 43017.32 47988.26 2019-08-25 06:52:05.000 237 21266.29 351.88 43017.32 47988.26 2019-08-25 06:52:06.000 237 21266.27 351.88 43017.30 47988.27 2019-08-25 06:52:07.000 237 21266.28 351.87 43017.28 47988.24 2019-08-25 06:52:08.000 237 21266.28 351.84 43017.28 47988.24 2019-08-25 06:52:09.000 237 21266.33 351.83 43017.31 47988.22 2019-08-25 06:52:10.000 237 21266.36 351.83 43017.32 47988.25 2019-08-25 06:52:11.000 237 21266.40 351.79 43017.31 47988.28 2019-08-25 06:52:12.000 237 21266.43 351.72 43017.36 47988.29 2019-08-25 06:52:13.000 237 21266.43 351.65 43017.42 47988.32 2019-08-25 06:52:14.000 237 21266.45 351.60 43017.46 47988.38 2019-08-25 06:52:15.000 237 21266.48 351.57 43017.48 47988.46 2019-08-25 06:52:16.000 237 21266.53 351.55 43017.54 47988.48 2019-08-25 06:52:17.000 237 21266.54 351.54 43017.58 47988.54 2019-08-25 06:52:18.000 237 21266.54 351.53 43017.59 47988.59 2019-08-25 06:52:19.000 237 21266.54 351.53 43017.62 47988.60 2019-08-25 06:52:20.000 237 21266.53 351.54 43017.62 47988.59 2019-08-25 06:52:21.000 237 21266.56 351.56 43017.61 47988.63 2019-08-25 06:52:22.000 237 21266.59 351.59 43017.60 47988.62 2019-08-25 06:52:23.000 237 21266.61 351.57 43017.60 47988.67 2019-08-25 06:52:24.000 237 21266.61 351.51 43017.64 47988.63 2019-08-25 06:52:25.000 237 21266.64 351.48 43017.65 47988.67 2019-08-25 06:52:26.000 237 21266.63 351.45 43017.65 47988.69 2019-08-25 06:52:27.000 237 21266.62 351.47 43017.66 47988.69 2019-08-25 06:52:28.000 237 21266.63 351.48 43017.63 47988.72 2019-08-25 06:52:29.000 237 21266.64 351.49 43017.66 47988.74 2019-08-25 06:52:30.000 237 21266.65 351.50 43017.69 47988.73 2019-08-25 06:52:31.000 237 21266.64 351.48 43017.70 47988.71 2019-08-25 06:52:32.000 237 21266.65 351.48 43017.66 47988.73 2019-08-25 06:52:33.000 237 21266.65 351.48 43017.67 47988.72 2019-08-25 06:52:34.000 237 21266.67 351.49 43017.67 47988.73 2019-08-25 06:52:35.000 237 21266.67 351.47 43017.65 47988.72 2019-08-25 06:52:36.000 237 21266.68 351.44 43017.67 47988.71 2019-08-25 06:52:37.000 237 21266.70 351.41 43017.68 47988.73 2019-08-25 06:52:38.000 237 21266.71 351.39 43017.69 47988.75 2019-08-25 06:52:39.000 237 21266.70 351.38 43017.68 47988.72 2019-08-25 06:52:40.000 237 21266.73 351.34 43017.71 47988.76 2019-08-25 06:52:41.000 237 21266.73 351.32 43017.69 47988.74 2019-08-25 06:52:42.000 237 21266.71 351.30 43017.69 47988.73 2019-08-25 06:52:43.000 237 21266.72 351.28 43017.67 47988.76 2019-08-25 06:52:44.000 237 21266.75 351.23 43017.67 47988.75 2019-08-25 06:52:45.000 237 21266.74 351.23 43017.66 47988.77 2019-08-25 06:52:46.000 237 21266.77 351.19 43017.67 47988.78 2019-08-25 06:52:47.000 237 21266.77 351.16 43017.69 47988.76 2019-08-25 06:52:48.000 237 21266.77 351.13 43017.68 47988.74 2019-08-25 06:52:49.000 237 21266.75 351.11 43017.64 47988.76 2019-08-25 06:52:50.000 237 21266.78 351.12 43017.64 47988.77 2019-08-25 06:52:51.000 237 21266.77 351.11 43017.67 47988.77 2019-08-25 06:52:52.000 237 21266.78 351.09 43017.67 47988.77 2019-08-25 06:52:53.000 237 21266.79 351.09 43017.69 47988.79 2019-08-25 06:52:54.000 237 21266.83 351.06 43017.69 47988.78 2019-08-25 06:52:55.000 237 21266.82 351.07 43017.70 47988.80 2019-08-25 06:52:56.000 237 21266.82 351.07 43017.69 47988.79 2019-08-25 06:52:57.000 237 21266.82 351.05 43017.67 47988.79 2019-08-25 06:52:58.000 237 21266.81 351.03 43017.65 47988.78 2019-08-25 06:52:59.000 237 21266.83 351.00 43017.63 47988.79 2019-08-25 06:53:00.000 237 21266.89 350.99 43017.65 47988.78 2019-08-25 06:53:01.000 237 21266.89 351.00 43017.66 47988.78 2019-08-25 06:53:02.000 237 21266.91 351.00 43017.61 47988.78 2019-08-25 06:53:03.000 237 21266.91 351.00 43017.59 47988.78 2019-08-25 06:53:04.000 237 21266.93 351.01 43017.60 47988.79 2019-08-25 06:53:05.000 237 21266.90 351.03 43017.58 47988.76 2019-08-25 06:53:06.000 237 21266.88 351.07 43017.57 47988.74 2019-08-25 06:53:07.000 237 21266.89 351.09 43017.51 47988.72 2019-08-25 06:53:08.000 237 21266.90 351.11 43017.47 47988.67 2019-08-25 06:53:09.000 237 21266.91 351.15 43017.46 47988.63 2019-08-25 06:53:10.000 237 21266.93 351.11 43017.44 47988.63 2019-08-25 06:53:11.000 237 21266.95 351.07 43017.42 47988.62 2019-08-25 06:53:12.000 237 21266.99 351.03 43017.43 47988.64 2019-08-25 06:53:13.000 237 21267.03 351.01 43017.42 47988.65 2019-08-25 06:53:14.000 237 21267.03 351.02 43017.48 47988.66 2019-08-25 06:53:15.000 237 21267.07 351.01 43017.49 47988.70 2019-08-25 06:53:16.000 237 21267.07 351.05 43017.47 47988.71 2019-08-25 06:53:17.000 237 21267.06 351.08 43017.47 47988.73 2019-08-25 06:53:18.000 237 21267.04 351.12 43017.43 47988.69 2019-08-25 06:53:19.000 237 21267.03 351.16 43017.44 47988.68 2019-08-25 06:53:20.000 237 21267.05 351.18 43017.39 47988.67 2019-08-25 06:53:21.000 237 21267.05 351.24 43017.32 47988.60 2019-08-25 06:53:22.000 237 21267.02 351.24 43017.28 47988.55 2019-08-25 06:53:23.000 237 21267.01 351.26 43017.23 47988.58 2019-08-25 06:53:24.000 237 21267.02 351.25 43017.23 47988.52 2019-08-25 06:53:25.000 237 21267.03 351.27 43017.22 47988.48 2019-08-25 06:53:26.000 237 21267.03 351.28 43017.23 47988.48 2019-08-25 06:53:27.000 237 21267.08 351.28 43017.19 47988.47 2019-08-25 06:53:28.000 237 21267.09 351.30 43017.18 47988.47 2019-08-25 06:53:29.000 237 21267.09 351.31 43017.17 47988.48 2019-08-25 06:53:30.000 237 21267.09 351.34 43017.14 47988.46 2019-08-25 06:53:31.000 237 21267.10 351.34 43017.09 47988.46 2019-08-25 06:53:32.000 237 21267.14 351.34 43017.08 47988.44 2019-08-25 06:53:33.000 237 21267.14 351.36 43017.05 47988.43 2019-08-25 06:53:34.000 237 21267.17 351.36 43017.07 47988.42 2019-08-25 06:53:35.000 237 21267.21 351.36 43017.06 47988.40 2019-08-25 06:53:36.000 237 21267.21 351.35 43017.04 47988.40 2019-08-25 06:53:37.000 237 21267.23 351.35 43017.01 47988.41 2019-08-25 06:53:38.000 237 21267.24 351.35 43017.04 47988.39 2019-08-25 06:53:39.000 237 21267.24 351.33 43017.03 47988.40 2019-08-25 06:53:40.000 237 21267.25 351.33 43017.00 47988.36 2019-08-25 06:53:41.000 237 21267.26 351.33 43016.98 47988.40 2019-08-25 06:53:42.000 237 21267.24 351.32 43016.96 47988.37 2019-08-25 06:53:43.000 237 21267.25 351.31 43016.99 47988.38 2019-08-25 06:53:44.000 237 21267.23 351.30 43017.00 47988.36 2019-08-25 06:53:45.000 237 21267.19 351.31 43016.98 47988.36 2019-08-25 06:53:46.000 237 21267.21 351.34 43016.96 47988.34 2019-08-25 06:53:47.000 237 21267.23 351.37 43016.94 47988.36 2019-08-25 06:53:48.000 237 21267.25 351.41 43016.92 47988.34 2019-08-25 06:53:49.000 237 21267.26 351.38 43016.91 47988.32 2019-08-25 06:53:50.000 237 21267.27 351.39 43016.90 47988.32 2019-08-25 06:53:51.000 237 21267.29 351.38 43016.88 47988.31 2019-08-25 06:53:52.000 237 21267.28 351.41 43016.88 47988.32 2019-08-25 06:53:53.000 237 21267.25 351.41 43016.88 47988.31 2019-08-25 06:53:54.000 237 21267.25 351.42 43016.91 47988.35 2019-08-25 06:53:55.000 237 21267.30 351.46 43016.92 47988.35 2019-08-25 06:53:56.000 237 21267.35 351.48 43016.92 47988.39 2019-08-25 06:53:57.000 237 21267.36 351.52 43016.92 47988.40 2019-08-25 06:53:58.000 237 21267.39 351.55 43016.90 47988.39 2019-08-25 06:53:59.000 237 21267.40 351.56 43016.87 47988.39 2019-08-25 06:54:00.000 237 21267.40 351.58 43016.89 47988.41 2019-08-25 06:54:01.000 237 21267.37 351.63 43016.89 47988.39 2019-08-25 06:54:02.000 237 21267.40 351.62 43016.90 47988.41 2019-08-25 06:54:03.000 237 21267.43 351.63 43016.89 47988.41 2019-08-25 06:54:04.000 237 21267.41 351.66 43016.90 47988.41 2019-08-25 06:54:05.000 237 21267.42 351.67 43016.91 47988.40 2019-08-25 06:54:06.000 237 21267.46 351.67 43016.86 47988.40 2019-08-25 06:54:07.000 237 21267.47 351.69 43016.81 47988.42 2019-08-25 06:54:08.000 237 21267.51 351.69 43016.87 47988.44 2019-08-25 06:54:09.000 237 21267.54 351.69 43016.89 47988.43 2019-08-25 06:54:10.000 237 21267.57 351.68 43016.87 47988.43 2019-08-25 06:54:11.000 237 21267.60 351.65 43016.88 47988.43 2019-08-25 06:54:12.000 237 21267.63 351.64 43016.88 47988.48 2019-08-25 06:54:13.000 237 21267.66 351.63 43016.90 47988.46 2019-08-25 06:54:14.000 237 21267.70 351.65 43016.91 47988.48 2019-08-25 06:54:15.000 237 21267.72 351.67 43016.91 47988.49 2019-08-25 06:54:16.000 237 21267.74 351.67 43016.91 47988.50 2019-08-25 06:54:17.000 237 21267.73 351.67 43016.93 47988.51 2019-08-25 06:54:18.000 237 21267.75 351.63 43016.95 47988.55 2019-08-25 06:54:19.000 237 21267.77 351.60 43016.94 47988.55 2019-08-25 06:54:20.000 237 21267.77 351.59 43016.95 47988.55 2019-08-25 06:54:21.000 237 21267.77 351.58 43016.94 47988.56 2019-08-25 06:54:22.000 237 21267.77 351.58 43016.95 47988.58 2019-08-25 06:54:23.000 237 21267.80 351.58 43016.96 47988.56 2019-08-25 06:54:24.000 237 21267.81 351.58 43016.93 47988.61 2019-08-25 06:54:25.000 237 21267.85 351.59 43016.96 47988.61 2019-08-25 06:54:26.000 237 21267.87 351.61 43016.96 47988.64 2019-08-25 06:54:27.000 237 21267.88 351.58 43016.97 47988.64 2019-08-25 06:54:28.000 237 21267.92 351.55 43016.99 47988.65 2019-08-25 06:54:29.000 237 21267.91 351.55 43017.01 47988.67 2019-08-25 06:54:30.000 237 21267.91 351.55 43017.04 47988.71 2019-08-25 06:54:31.000 237 21267.94 351.56 43017.04 47988.69 2019-08-25 06:54:32.000 237 21267.96 351.59 43017.06 47988.73 2019-08-25 06:54:33.000 237 21268.00 351.59 43017.05 47988.76 2019-08-25 06:54:34.000 237 21268.02 351.59 43017.03 47988.77 2019-08-25 06:54:35.000 237 21268.03 351.60 43017.04 47988.78 2019-08-25 06:54:36.000 237 21268.02 351.58 43017.05 47988.78 2019-08-25 06:54:37.000 237 21268.01 351.56 43017.05 47988.78 2019-08-25 06:54:38.000 237 21268.00 351.55 43017.03 47988.80 2019-08-25 06:54:39.000 237 21268.00 351.57 43017.01 47988.78 2019-08-25 06:54:40.000 237 21268.03 351.58 43017.06 47988.79 2019-08-25 06:54:41.000 237 21268.03 351.53 43017.04 47988.78 2019-08-25 06:54:42.000 237 21268.03 351.53 43017.03 47988.78 2019-08-25 06:54:43.000 237 21268.03 351.53 43017.05 47988.78 2019-08-25 06:54:44.000 237 21268.05 351.50 43017.02 47988.78 2019-08-25 06:54:45.000 237 21268.05 351.52 43017.03 47988.77 2019-08-25 06:54:46.000 237 21268.07 351.52 43017.01 47988.79 2019-08-25 06:54:47.000 237 21268.05 351.52 43017.00 47988.79 2019-08-25 06:54:48.000 237 21268.06 351.52 43017.04 47988.78 2019-08-25 06:54:49.000 237 21268.07 351.53 43017.02 47988.79 2019-08-25 06:54:50.000 237 21268.09 351.57 43017.02 47988.80 2019-08-25 06:54:51.000 237 21268.11 351.54 43017.05 47988.80 2019-08-25 06:54:52.000 237 21268.14 351.54 43017.03 47988.79 2019-08-25 06:54:53.000 237 21268.15 351.53 43017.02 47988.81 2019-08-25 06:54:54.000 237 21268.12 351.56 43017.03 47988.81 2019-08-25 06:54:55.000 237 21268.11 351.58 43017.01 47988.84 2019-08-25 06:54:56.000 237 21268.13 351.63 43017.01 47988.80 2019-08-25 06:54:57.000 237 21268.17 351.61 43017.03 47988.82 2019-08-25 06:54:58.000 237 21268.21 351.61 43017.01 47988.80 2019-08-25 06:54:59.000 237 21268.21 351.58 43017.02 47988.82 2019-08-25 06:55:00.000 237 21268.23 351.54 43017.03 47988.85 2019-08-25 06:55:01.000 237 21268.23 351.54 43017.02 47988.82 2019-08-25 06:55:02.000 237 21268.26 351.54 43017.05 47988.87 2019-08-25 06:55:03.000 237 21268.26 351.51 43017.07 47988.90 2019-08-25 06:55:04.000 237 21268.29 351.48 43017.10 47988.90 2019-08-25 06:55:05.000 237 21268.30 351.48 43017.10 47988.93 2019-08-25 06:55:06.000 237 21268.33 351.48 43017.13 47988.93 2019-08-25 06:55:07.000 237 21268.35 351.47 43017.11 47988.97 2019-08-25 06:55:08.000 237 21268.30 351.45 43017.10 47988.95 2019-08-25 06:55:09.000 237 21268.30 351.45 43017.10 47989.00 2019-08-25 06:55:10.000 237 21268.29 351.46 43017.12 47989.00 2019-08-25 06:55:11.000 237 21268.34 351.43 43017.12 47988.98 2019-08-25 06:55:12.000 237 21268.34 351.46 43017.11 47989.02 2019-08-25 06:55:13.000 237 21268.37 351.43 43017.14 47988.99 2019-08-25 06:55:14.000 237 21268.37 351.42 43017.17 47989.01 2019-08-25 06:55:15.000 237 21268.38 351.42 43017.14 47989.01 2019-08-25 06:55:16.000 237 21268.38 351.41 43017.14 47989.04 2019-08-25 06:55:17.000 237 21268.36 351.43 43017.12 47989.01 2019-08-25 06:55:18.000 237 21268.33 351.43 43017.13 47989.02 2019-08-25 06:55:19.000 237 21268.31 351.46 43017.14 47989.01 2019-08-25 06:55:20.000 237 21268.36 351.45 43017.15 47989.01 2019-08-25 06:55:21.000 237 21268.42 351.42 43017.11 47989.02 2019-08-25 06:55:22.000 237 21268.39 351.43 43017.07 47988.98 2019-08-25 06:55:23.000 237 21268.40 351.44 43017.08 47989.02 2019-08-25 06:55:24.000 237 21268.39 351.42 43017.12 47989.00 2019-08-25 06:55:25.000 237 21268.38 351.41 43017.13 47989.03 2019-08-25 06:55:26.000 237 21268.38 351.43 43017.13 47989.01 2019-08-25 06:55:27.000 237 21268.36 351.40 43017.13 47988.99 2019-08-25 06:55:28.000 237 21268.35 351.40 43017.13 47989.01 2019-08-25 06:55:29.000 237 21268.36 351.39 43017.13 47989.02 2019-08-25 06:55:30.000 237 21268.36 351.40 43017.13 47989.03 2019-08-25 06:55:31.000 237 21268.39 351.41 43017.14 47989.03 2019-08-25 06:55:32.000 237 21268.40 351.42 43017.16 47989.06 2019-08-25 06:55:33.000 237 21268.40 351.44 43017.18 47989.04 2019-08-25 06:55:34.000 237 21268.40 351.47 43017.17 47989.06 2019-08-25 06:55:35.000 237 21268.43 351.50 43017.12 47989.05 2019-08-25 06:55:36.000 237 21268.48 351.52 43017.09 47989.04 2019-08-25 06:55:37.000 237 21268.46 351.55 43017.07 47989.02 2019-08-25 06:55:38.000 237 21268.52 351.53 43017.06 47989.00 2019-08-25 06:55:39.000 237 21268.51 351.51 43017.02 47989.02 2019-08-25 06:55:40.000 237 21268.52 351.48 43017.00 47989.00 2019-08-25 06:55:41.000 237 21268.52 351.49 43017.02 47988.99 2019-08-25 06:55:42.000 237 21268.51 351.48 43017.04 47989.01 2019-08-25 06:55:43.000 237 21268.51 351.49 43017.05 47989.00 2019-08-25 06:55:44.000 237 21268.52 351.47 43017.03 47988.98 2019-08-25 06:55:45.000 237 21268.52 351.43 43017.04 47988.98 2019-08-25 06:55:46.000 237 21268.55 351.40 43017.05 47989.03 2019-08-25 06:55:47.000 237 21268.58 351.41 43017.04 47989.02 2019-08-25 06:55:48.000 237 21268.59 351.38 43017.08 47989.05 2019-08-25 06:55:49.000 237 21268.60 351.38 43017.07 47989.07 2019-08-25 06:55:50.000 237 21268.61 351.38 43017.06 47989.08 2019-08-25 06:55:51.000 237 21268.61 351.37 43017.05 47989.10 2019-08-25 06:55:52.000 237 21268.64 351.35 43017.08 47989.07 2019-08-25 06:55:53.000 237 21268.64 351.34 43017.06 47989.11 2019-08-25 06:55:54.000 237 21268.62 351.35 43017.08 47989.08 2019-08-25 06:55:55.000 237 21268.63 351.36 43017.05 47989.11 2019-08-25 06:55:56.000 237 21268.66 351.32 43017.04 47989.07 2019-08-25 06:55:57.000 237 21268.69 351.32 43017.05 47989.12 2019-08-25 06:55:58.000 237 21268.71 351.31 43017.07 47989.08 2019-08-25 06:55:59.000 237 21268.72 351.31 43017.00 47989.08 2019-08-25 06:56:00.000 237 21268.74 351.28 43017.03 47989.09 2019-08-25 06:56:01.000 237 21268.75 351.22 43017.03 47989.12 2019-08-25 06:56:02.000 237 21268.73 351.22 43017.04 47989.12 2019-08-25 06:56:03.000 237 21268.71 351.21 43017.05 47989.10 2019-08-25 06:56:04.000 237 21268.70 351.19 43017.04 47989.10 2019-08-25 06:56:05.000 237 21268.69 351.17 43017.03 47989.12 2019-08-25 06:56:06.000 237 21268.68 351.13 43017.02 47989.12 2019-08-25 06:56:07.000 237 21268.66 351.10 43017.05 47989.12 2019-08-25 06:56:08.000 237 21268.70 351.05 43017.09 47989.12 2019-08-25 06:56:09.000 237 21268.67 351.02 43017.08 47989.12 2019-08-25 06:56:10.000 237 21268.69 351.01 43017.09 47989.15 2019-08-25 06:56:11.000 237 21268.70 350.99 43017.12 47989.16 2019-08-25 06:56:12.000 237 21268.72 350.95 43017.13 47989.15 2019-08-25 06:56:13.000 237 21268.72 350.92 43017.12 47989.16 2019-08-25 06:56:14.000 237 21268.71 350.95 43017.12 47989.16 2019-08-25 06:56:15.000 237 21268.71 350.93 43017.13 47989.18 2019-08-25 06:56:16.000 237 21268.72 350.90 43017.16 47989.19 2019-08-25 06:56:17.000 237 21268.72 350.92 43017.13 47989.19 2019-08-25 06:56:18.000 237 21268.70 350.92 43017.09 47989.18 2019-08-25 06:56:19.000 237 21268.73 350.92 43017.11 47989.20 2019-08-25 06:56:20.000 237 21268.72 350.93 43017.08 47989.19 2019-08-25 06:56:21.000 237 21268.70 350.96 43017.09 47989.15 2019-08-25 06:56:22.000 237 21268.75 350.93 43017.06 47989.19 2019-08-25 06:56:23.000 237 21268.76 350.91 43017.05 47989.14 2019-08-25 06:56:24.000 237 21268.75 350.90 43017.04 47989.17 2019-08-25 06:56:25.000 237 21268.75 350.89 43017.04 47989.17 2019-08-25 06:56:26.000 237 21268.77 350.88 43017.02 47989.15 2019-08-25 06:56:27.000 237 21268.78 350.85 43017.04 47989.16 2019-08-25 06:56:28.000 237 21268.80 350.84 43017.05 47989.15 2019-08-25 06:56:29.000 237 21268.82 350.81 43017.04 47989.18 2019-08-25 06:56:30.000 237 21268.82 350.77 43017.07 47989.16 2019-08-25 06:56:31.000 237 21268.81 350.76 43017.06 47989.19 2019-08-25 06:56:32.000 237 21268.83 350.75 43017.06 47989.18 2019-08-25 06:56:33.000 237 21268.87 350.73 43017.09 47989.19 2019-08-25 06:56:34.000 237 21268.84 350.71 43017.12 47989.20 2019-08-25 06:56:35.000 237 21268.82 350.69 43017.10 47989.22 2019-08-25 06:56:36.000 237 21268.86 350.69 43017.12 47989.21 2019-08-25 06:56:37.000 237 21268.85 350.65 43017.13 47989.23 2019-08-25 06:56:38.000 237 21268.86 350.64 43017.13 47989.24 2019-08-25 06:56:39.000 237 21268.86 350.62 43017.13 47989.24 2019-08-25 06:56:40.000 237 21268.86 350.58 43017.16 47989.22 2019-08-25 06:56:41.000 237 21268.86 350.58 43017.16 47989.26 2019-08-25 06:56:42.000 237 21268.88 350.59 43017.16 47989.28 2019-08-25 06:56:43.000 237 21268.90 350.58 43017.17 47989.29 2019-08-25 06:56:44.000 237 21268.94 350.55 43017.17 47989.30 2019-08-25 06:56:45.000 237 21269.00 350.53 43017.17 47989.32 2019-08-25 06:56:46.000 237 21269.00 350.51 43017.20 47989.34 2019-08-25 06:56:47.000 237 21269.04 350.50 43017.23 47989.36 2019-08-25 06:56:48.000 237 21269.06 350.51 43017.21 47989.39 2019-08-25 06:56:49.000 237 21269.08 350.48 43017.22 47989.38 2019-08-25 06:56:50.000 237 21269.06 350.54 43017.20 47989.41 2019-08-25 06:56:51.000 237 21269.06 350.58 43017.20 47989.43 2019-08-25 06:56:52.000 237 21269.08 350.62 43017.21 47989.42 2019-08-25 06:56:53.000 237 21269.07 350.61 43017.20 47989.37 2019-08-25 06:56:54.000 237 21269.07 350.60 43017.18 47989.35 2019-08-25 06:56:55.000 237 21269.09 350.59 43017.17 47989.37 2019-08-25 06:56:56.000 237 21269.11 350.59 43017.17 47989.37 2019-08-25 06:56:57.000 237 21269.11 350.61 43017.18 47989.37 2019-08-25 06:56:58.000 237 21269.13 350.62 43017.16 47989.40 2019-08-25 06:56:59.000 237 21269.14 350.62 43017.15 47989.39 2019-08-25 06:57:00.000 237 21269.15 350.61 43017.16 47989.40 2019-08-25 06:57:01.000 237 21269.14 350.68 43017.18 47989.39 2019-08-25 06:57:02.000 237 21269.13 350.74 43017.17 47989.39 2019-08-25 06:57:03.000 237 21269.14 350.75 43017.17 47989.37 2019-08-25 06:57:04.000 237 21269.17 350.75 43017.11 47989.37 2019-08-25 06:57:05.000 237 21269.19 350.80 43017.09 47989.38 2019-08-25 06:57:06.000 237 21269.21 350.83 43017.12 47989.35 2019-08-25 06:57:07.000 237 21269.21 350.84 43017.12 47989.38 2019-08-25 06:57:08.000 237 21269.24 350.87 43017.08 47989.34 2019-08-25 06:57:09.000 237 21269.25 350.87 43017.09 47989.34 2019-08-25 06:57:10.000 237 21269.28 350.90 43017.10 47989.39 2019-08-25 06:57:11.000 237 21269.27 350.92 43017.09 47989.36 2019-08-25 06:57:12.000 237 21269.30 350.91 43017.07 47989.37 2019-08-25 06:57:13.000 237 21269.34 350.94 43017.03 47989.36 2019-08-25 06:57:14.000 237 21269.38 350.91 43017.07 47989.41 2019-08-25 06:57:15.000 237 21269.38 350.90 43017.09 47989.39 2019-08-25 06:57:16.000 237 21269.38 350.91 43017.09 47989.42 2019-08-25 06:57:17.000 237 21269.42 350.88 43017.13 47989.43 2019-08-25 06:57:18.000 237 21269.44 350.89 43017.13 47989.44 2019-08-25 06:57:19.000 237 21269.49 350.89 43017.15 47989.46 2019-08-25 06:57:20.000 237 21269.47 350.91 43017.13 47989.45 2019-08-25 06:57:21.000 237 21269.43 350.91 43017.11 47989.46 2019-08-25 06:57:22.000 237 21269.42 350.92 43017.08 47989.47 2019-08-25 06:57:23.000 237 21269.42 350.93 43017.10 47989.43 2019-08-25 06:57:24.000 237 21269.42 350.93 43017.09 47989.44 2019-08-25 06:57:25.000 237 21269.43 350.94 43017.07 47989.43 2019-08-25 06:57:26.000 237 21269.44 350.95 43017.07 47989.42 2019-08-25 06:57:27.000 237 21269.44 350.96 43017.08 47989.44 2019-08-25 06:57:28.000 237 21269.44 350.95 43017.09 47989.43 2019-08-25 06:57:29.000 237 21269.46 350.95 43017.09 47989.44 2019-08-25 06:57:30.000 237 21269.44 350.99 43017.08 47989.44 2019-08-25 06:57:31.000 237 21269.44 351.00 43017.04 47989.45 2019-08-25 06:57:32.000 237 21269.47 350.99 43017.04 47989.44 2019-08-25 06:57:33.000 237 21269.49 351.04 43017.07 47989.46 2019-08-25 06:57:34.000 237 21269.47 351.11 43017.04 47989.42 2019-08-25 06:57:35.000 237 21269.48 351.15 43016.97 47989.41 2019-08-25 06:57:36.000 237 21269.51 351.16 43016.90 47989.36 2019-08-25 06:57:37.000 237 21269.50 351.18 43016.86 47989.32 2019-08-25 06:57:38.000 237 21269.49 351.16 43016.87 47989.31 2019-08-25 06:57:39.000 237 21269.50 351.15 43016.90 47989.27 2019-08-25 06:57:40.000 237 21269.47 351.17 43016.91 47989.29 2019-08-25 06:57:41.000 237 21269.46 351.14 43016.88 47989.27 2019-08-25 06:57:42.000 237 21269.45 351.12 43016.87 47989.27 2019-08-25 06:57:43.000 237 21269.46 351.11 43016.88 47989.26 2019-08-25 06:57:44.000 237 21269.45 351.14 43016.87 47989.27 2019-08-25 06:57:45.000 237 21269.41 351.17 43016.84 47989.25 2019-08-25 06:57:46.000 237 21269.45 351.19 43016.82 47989.23 2019-08-25 06:57:47.000 237 21269.43 351.21 43016.80 47989.22 2019-08-25 06:57:48.000 237 21269.42 351.22 43016.82 47989.17 2019-08-25 06:57:49.000 237 21269.44 351.19 43016.80 47989.16 2019-08-25 06:57:50.000 237 21269.44 351.14 43016.78 47989.14 2019-08-25 06:57:51.000 237 21269.43 351.08 43016.78 47989.16 2019-08-25 06:57:52.000 237 21269.42 351.05 43016.81 47989.17 2019-08-25 06:57:53.000 237 21269.46 351.02 43016.82 47989.21 2019-08-25 06:57:54.000 237 21269.48 350.99 43016.86 47989.22 2019-08-25 06:57:55.000 237 21269.48 350.97 43016.85 47989.25 2019-08-25 06:57:56.000 237 21269.48 350.98 43016.88 47989.27 2019-08-25 06:57:57.000 237 21269.48 350.96 43016.87 47989.27 2019-08-25 06:57:58.000 237 21269.51 350.98 43016.87 47989.28 2019-08-25 06:57:59.000 237 21269.49 350.97 43016.89 47989.28 2019-08-25 06:58:00.000 237 21269.49 350.93 43016.92 47989.26 2019-08-25 06:58:01.000 237 21269.50 350.90 43016.93 47989.31 2019-08-25 06:58:02.000 237 21269.51 350.85 43016.95 47989.30 2019-08-25 06:58:03.000 237 21269.50 350.82 43016.96 47989.33 2019-08-25 06:58:04.000 237 21269.55 350.82 43016.96 47989.32 2019-08-25 06:58:05.000 237 21269.53 350.79 43016.99 47989.37 2019-08-25 06:58:06.000 237 21269.48 350.77 43016.99 47989.38 2019-08-25 06:58:07.000 237 21269.50 350.81 43016.93 47989.38 2019-08-25 06:58:08.000 237 21269.48 350.79 43016.94 47989.38 2019-08-25 06:58:09.000 237 21269.52 350.77 43016.98 47989.36 2019-08-25 06:58:10.000 237 21269.55 350.77 43016.99 47989.36 2019-08-25 06:58:11.000 237 21269.57 350.73 43017.01 47989.37 2019-08-25 06:58:12.000 237 21269.55 350.76 43016.99 47989.37 2019-08-25 06:58:13.000 237 21269.52 350.78 43016.95 47989.34 2019-08-25 06:58:14.000 237 21269.50 350.79 43016.90 47989.33 2019-08-25 06:58:15.000 237 21269.53 350.77 43016.89 47989.33 2019-08-25 06:58:16.000 237 21269.56 350.75 43016.89 47989.31 2019-08-25 06:58:17.000 237 21269.59 350.76 43016.92 47989.36 2019-08-25 06:58:18.000 237 21269.61 350.77 43016.91 47989.36 2019-08-25 06:58:19.000 237 21269.60 350.75 43016.89 47989.35 2019-08-25 06:58:20.000 237 21269.59 350.74 43016.90 47989.37 2019-08-25 06:58:21.000 237 21269.63 350.69 43016.92 47989.40 2019-08-25 06:58:22.000 237 21269.65 350.71 43016.95 47989.36 2019-08-25 06:58:23.000 237 21269.62 350.76 43016.96 47989.41 2019-08-25 06:58:24.000 237 21269.66 350.76 43016.89 47989.39 2019-08-25 06:58:25.000 237 21269.66 350.75 43016.90 47989.40 2019-08-25 06:58:26.000 237 21269.65 350.76 43016.94 47989.43 2019-08-25 06:58:27.000 237 21269.64 350.81 43016.93 47989.40 2019-08-25 06:58:28.000 237 21269.66 350.84 43016.94 47989.41 2019-08-25 06:58:29.000 237 21269.68 350.83 43016.89 47989.38 2019-08-25 06:58:30.000 237 21269.67 350.86 43016.87 47989.38 2019-08-25 06:58:31.000 237 21269.71 350.86 43016.87 47989.36 2019-08-25 06:58:32.000 237 21269.73 350.90 43016.85 47989.38 2019-08-25 06:58:33.000 237 21269.73 350.91 43016.82 47989.39 2019-08-25 06:58:34.000 237 21269.74 350.92 43016.83 47989.35 2019-08-25 06:58:35.000 237 21269.74 350.93 43016.81 47989.35 2019-08-25 06:58:36.000 237 21269.74 350.91 43016.78 47989.36 2019-08-25 06:58:37.000 237 21269.73 350.92 43016.80 47989.35 2019-08-25 06:58:38.000 237 21269.75 350.93 43016.80 47989.32 2019-08-25 06:58:39.000 237 21269.77 350.90 43016.81 47989.34 2019-08-25 06:58:40.000 237 21269.77 350.91 43016.79 47989.35 2019-08-25 06:58:41.000 237 21269.79 350.91 43016.81 47989.33 2019-08-25 06:58:42.000 237 21269.79 350.87 43016.81 47989.35 2019-08-25 06:58:43.000 237 21269.80 350.86 43016.82 47989.36 2019-08-25 06:58:44.000 237 21269.83 350.86 43016.82 47989.37 2019-08-25 06:58:45.000 237 21269.86 350.82 43016.82 47989.39 2019-08-25 06:58:46.000 237 21269.87 350.82 43016.83 47989.39 2019-08-25 06:58:47.000 237 21269.84 350.80 43016.82 47989.39 2019-08-25 06:58:48.000 237 21269.86 350.80 43016.80 47989.39 2019-08-25 06:58:49.000 237 21269.84 350.80 43016.80 47989.41 2019-08-25 06:58:50.000 237 21269.85 350.82 43016.82 47989.39 2019-08-25 06:58:51.000 237 21269.87 350.83 43016.81 47989.41 2019-08-25 06:58:52.000 237 21269.87 350.85 43016.80 47989.41 2019-08-25 06:58:53.000 237 21269.87 350.88 43016.82 47989.36 2019-08-25 06:58:54.000 237 21269.89 350.86 43016.79 47989.40 2019-08-25 06:58:55.000 237 21269.90 350.88 43016.77 47989.40 2019-08-25 06:58:56.000 237 21269.89 350.89 43016.78 47989.40 2019-08-25 06:58:57.000 237 21269.88 350.87 43016.77 47989.36 2019-08-25 06:58:58.000 237 21269.89 350.88 43016.78 47989.36 2019-08-25 06:58:59.000 237 21269.87 350.87 43016.76 47989.36 2019-08-25 06:59:00.000 237 21269.89 350.90 43016.76 47989.34 2019-08-25 06:59:01.000 237 21269.88 350.92 43016.74 47989.37 2019-08-25 06:59:02.000 237 21269.88 350.93 43016.73 47989.35 2019-08-25 06:59:03.000 237 21269.90 350.97 43016.76 47989.37 2019-08-25 06:59:04.000 237 21269.92 350.98 43016.75 47989.35 2019-08-25 06:59:05.000 237 21269.88 351.01 43016.74 47989.36 2019-08-25 06:59:06.000 237 21269.88 351.01 43016.74 47989.33 2019-08-25 06:59:07.000 237 21269.89 351.03 43016.77 47989.35 2019-08-25 06:59:08.000 237 21269.89 351.03 43016.74 47989.32 2019-08-25 06:59:09.000 237 21269.91 351.03 43016.69 47989.33 2019-08-25 06:59:10.000 237 21269.88 351.02 43016.71 47989.36 2019-08-25 06:59:11.000 237 21269.89 351.02 43016.72 47989.32 2019-08-25 06:59:12.000 237 21269.90 351.04 43016.68 47989.32 2019-08-25 06:59:13.000 237 21269.90 351.05 43016.68 47989.31 2019-08-25 06:59:14.000 237 21269.89 351.02 43016.69 47989.33 2019-08-25 06:59:15.000 237 21269.90 350.98 43016.71 47989.32 2019-08-25 06:59:16.000 237 21269.93 350.99 43016.70 47989.34 2019-08-25 06:59:17.000 237 21269.93 350.99 43016.69 47989.31 2019-08-25 06:59:18.000 237 21269.92 350.98 43016.70 47989.33 2019-08-25 06:59:19.000 237 21269.92 351.04 43016.72 47989.33 2019-08-25 06:59:20.000 237 21269.93 351.04 43016.73 47989.34 2019-08-25 06:59:21.000 237 21269.96 351.07 43016.71 47989.33 2019-08-25 06:59:22.000 237 21269.98 351.07 43016.70 47989.32 2019-08-25 06:59:23.000 237 21269.98 351.05 43016.72 47989.31 2019-08-25 06:59:24.000 237 21269.94 351.06 43016.72 47989.31 2019-08-25 06:59:25.000 237 21269.95 351.08 43016.71 47989.33 2019-08-25 06:59:26.000 237 21269.96 351.08 43016.69 47989.34 2019-08-25 06:59:27.000 237 21269.95 351.09 43016.69 47989.31 2019-08-25 06:59:28.000 237 21269.95 351.13 43016.69 47989.30 2019-08-25 06:59:29.000 237 21269.94 351.13 43016.71 47989.30 2019-08-25 06:59:30.000 237 21269.94 351.12 43016.70 47989.29 2019-08-25 06:59:31.000 237 21269.93 351.11 43016.69 47989.31 2019-08-25 06:59:32.000 237 21269.91 351.08 43016.71 47989.32 2019-08-25 06:59:33.000 237 21269.91 351.08 43016.72 47989.31 2019-08-25 06:59:34.000 237 21269.89 351.07 43016.71 47989.30 2019-08-25 06:59:35.000 237 21269.92 351.08 43016.73 47989.33 2019-08-25 06:59:36.000 237 21269.92 351.07 43016.73 47989.33 2019-08-25 06:59:37.000 237 21269.91 351.06 43016.71 47989.32 2019-08-25 06:59:38.000 237 21269.92 351.05 43016.72 47989.33 2019-08-25 06:59:39.000 237 21269.90 351.09 43016.74 47989.33 2019-08-25 06:59:40.000 237 21269.90 351.09 43016.73 47989.35 2019-08-25 06:59:41.000 237 21269.92 351.13 43016.74 47989.33 2019-08-25 06:59:42.000 237 21269.91 351.15 43016.75 47989.33 2019-08-25 06:59:43.000 237 21269.91 351.16 43016.72 47989.33 2019-08-25 06:59:44.000 237 21269.92 351.19 43016.70 47989.31 2019-08-25 06:59:45.000 237 21269.94 351.21 43016.69 47989.32 2019-08-25 06:59:46.000 237 21269.94 351.20 43016.72 47989.29 2019-08-25 06:59:47.000 237 21269.94 351.21 43016.72 47989.33 2019-08-25 06:59:48.000 237 21269.95 351.22 43016.70 47989.32 2019-08-25 06:59:49.000 237 21269.95 351.23 43016.68 47989.33 2019-08-25 06:59:50.000 237 21269.98 351.24 43016.67 47989.31 2019-08-25 06:59:51.000 237 21269.97 351.28 43016.68 47989.30 2019-08-25 06:59:52.000 237 21269.95 351.28 43016.68 47989.32 2019-08-25 06:59:53.000 237 21269.91 351.29 43016.66 47989.31 2019-08-25 06:59:54.000 237 21269.93 351.29 43016.66 47989.31 2019-08-25 06:59:55.000 237 21269.95 351.30 43016.64 47989.32 2019-08-25 06:59:56.000 237 21269.93 351.27 43016.71 47989.29 2019-08-25 06:59:57.000 237 21269.96 351.27 43016.71 47989.34 2019-08-25 06:59:58.000 237 21269.97 351.27 43016.70 47989.34 2019-08-25 06:59:59.000 237 21269.98 351.24 43016.69 47989.34 2019-08-25 07:00:00.000 237 21269.99 351.21 43016.68 47989.32 2019-08-25 07:00:01.000 237 21270.01 351.19 43016.71 47989.33 2019-08-25 07:00:02.000 237 21270.00 351.17 43016.74 47989.34 2019-08-25 07:00:03.000 237 21270.00 351.15 43016.77 47989.33 2019-08-25 07:00:04.000 237 21270.01 351.13 43016.75 47989.38 2019-08-25 07:00:05.000 237 21270.00 351.12 43016.74 47989.39 2019-08-25 07:00:06.000 237 21270.03 351.14 43016.74 47989.38 2019-08-25 07:00:07.000 237 21270.02 351.14 43016.71 47989.41 2019-08-25 07:00:08.000 237 21269.99 351.13 43016.73 47989.38 2019-08-25 07:00:09.000 237 21269.97 351.14 43016.72 47989.39 2019-08-25 07:00:10.000 237 21269.99 351.16 43016.73 47989.38 2019-08-25 07:00:11.000 237 21269.98 351.17 43016.75 47989.38 2019-08-25 07:00:12.000 237 21270.00 351.20 43016.73 47989.40 2019-08-25 07:00:13.000 237 21270.03 351.18 43016.69 47989.38 2019-08-25 07:00:14.000 237 21270.05 351.18 43016.71 47989.38 2019-08-25 07:00:15.000 237 21270.01 351.21 43016.70 47989.35 2019-08-25 07:00:16.000 237 21270.03 351.21 43016.68 47989.39 2019-08-25 07:00:17.000 237 21270.03 351.21 43016.66 47989.35 2019-08-25 07:00:18.000 237 21270.02 351.23 43016.65 47989.33 2019-08-25 07:00:19.000 237 21270.01 351.24 43016.65 47989.33 2019-08-25 07:00:20.000 237 21270.00 351.24 43016.63 47989.33 2019-08-25 07:00:21.000 237 21269.99 351.24 43016.64 47989.31 2019-08-25 07:00:22.000 237 21269.99 351.27 43016.61 47989.32 2019-08-25 07:00:23.000 237 21270.02 351.26 43016.64 47989.31 2019-08-25 07:00:24.000 237 21270.00 351.29 43016.65 47989.33 2019-08-25 07:00:25.000 237 21270.02 351.31 43016.62 47989.31 2019-08-25 07:00:26.000 237 21269.99 351.33 43016.62 47989.26 2019-08-25 07:00:27.000 237 21269.98 351.35 43016.62 47989.31 2019-08-25 07:00:28.000 237 21269.95 351.35 43016.62 47989.31 2019-08-25 07:00:29.000 237 21269.98 351.31 43016.64 47989.28 2019-08-25 07:00:30.000 237 21269.97 351.33 43016.63 47989.26 2019-08-25 07:00:31.000 237 21269.98 351.31 43016.63 47989.27 2019-08-25 07:00:32.000 237 21269.97 351.30 43016.64 47989.29 2019-08-25 07:00:33.000 237 21269.98 351.31 43016.67 47989.27 2019-08-25 07:00:34.000 237 21269.99 351.29 43016.64 47989.29 2019-08-25 07:00:35.000 237 21269.98 351.32 43016.64 47989.26 2019-08-25 07:00:36.000 237 21269.98 351.32 43016.65 47989.28 2019-08-25 07:00:37.000 237 21269.95 351.34 43016.63 47989.27 2019-08-25 07:00:38.000 237 21269.95 351.35 43016.62 47989.26 2019-08-25 07:00:39.000 237 21269.96 351.34 43016.64 47989.27 2019-08-25 07:00:40.000 237 21269.94 351.35 43016.60 47989.23 2019-08-25 07:00:41.000 237 21269.93 351.34 43016.61 47989.24 2019-08-25 07:00:42.000 237 21269.96 351.34 43016.63 47989.25 2019-08-25 07:00:43.000 237 21269.94 351.37 43016.63 47989.24 2019-08-25 07:00:44.000 237 21269.96 351.37 43016.65 47989.25 2019-08-25 07:00:45.000 237 21269.96 351.41 43016.64 47989.29 2019-08-25 07:00:46.000 237 21270.00 351.41 43016.63 47989.30 2019-08-25 07:00:47.000 237 21269.98 351.42 43016.66 47989.31 2019-08-25 07:00:48.000 237 21270.01 351.42 43016.66 47989.31 2019-08-25 07:00:49.000 237 21270.03 351.42 43016.67 47989.33 2019-08-25 07:00:50.000 237 21269.98 351.43 43016.70 47989.34 2019-08-25 07:00:51.000 237 21270.01 351.41 43016.71 47989.36 2019-08-25 07:00:52.000 237 21270.02 351.40 43016.72 47989.39 2019-08-25 07:00:53.000 237 21270.00 351.40 43016.73 47989.37 2019-08-25 07:00:54.000 237 21270.03 351.37 43016.76 47989.40 2019-08-25 07:00:55.000 237 21270.04 351.37 43016.79 47989.43 2019-08-25 07:00:56.000 237 21270.05 351.36 43016.79 47989.43 2019-08-25 07:00:57.000 237 21270.07 351.31 43016.78 47989.44 2019-08-25 07:00:58.000 237 21270.10 351.28 43016.82 47989.46 2019-08-25 07:00:59.000 237 21270.09 351.25 43016.86 47989.48 2019-08-25 07:01:00.000 237 21270.09 351.25 43016.86 47989.50 2019-08-25 07:01:01.000 237 21270.07 351.28 43016.87 47989.53 2019-08-25 07:01:02.000 237 21270.07 351.29 43016.84 47989.54 2019-08-25 07:01:03.000 237 21270.06 351.27 43016.83 47989.54 2019-08-25 07:01:04.000 237 21270.07 351.30 43016.85 47989.52 2019-08-25 07:01:05.000 237 21270.07 351.30 43016.84 47989.51 2019-08-25 07:01:06.000 237 21270.06 351.31 43016.84 47989.51 2019-08-25 07:01:07.000 237 21270.07 351.33 43016.82 47989.48 2019-08-25 07:01:08.000 237 21270.07 351.35 43016.82 47989.48 2019-08-25 07:01:09.000 237 21270.06 351.37 43016.82 47989.48 2019-08-25 07:01:10.000 237 21270.10 351.40 43016.77 47989.44 2019-08-25 07:01:11.000 237 21270.04 351.45 43016.74 47989.45 2019-08-25 07:01:12.000 237 21270.02 351.48 43016.72 47989.44 2019-08-25 07:01:13.000 237 21270.03 351.46 43016.66 47989.39 2019-08-25 07:01:14.000 237 21270.01 351.45 43016.67 47989.35 2019-08-25 07:01:15.000 237 21270.00 351.45 43016.65 47989.32 2019-08-25 07:01:16.000 237 21270.00 351.44 43016.63 47989.31 2019-08-25 07:01:17.000 237 21270.04 351.41 43016.65 47989.32 2019-08-25 07:01:18.000 237 21270.07 351.40 43016.64 47989.32 2019-08-25 07:01:19.000 237 21270.09 351.38 43016.62 47989.36 2019-08-25 07:01:20.000 237 21270.09 351.35 43016.60 47989.31 2019-08-25 07:01:21.000 237 21270.10 351.32 43016.63 47989.37 2019-08-25 07:01:22.000 237 21270.10 351.29 43016.65 47989.36 2019-08-25 07:01:23.000 237 21270.10 351.26 43016.66 47989.34 2019-08-25 07:01:24.000 237 21270.11 351.27 43016.61 47989.39 2019-08-25 07:01:25.000 237 21270.10 351.29 43016.65 47989.37 2019-08-25 07:01:26.000 237 21270.08 351.26 43016.71 47989.39 2019-08-25 07:01:27.000 237 21270.07 351.25 43016.70 47989.40 2019-08-25 07:01:28.000 237 21270.07 351.23 43016.71 47989.40 2019-08-25 07:01:29.000 237 21270.06 351.26 43016.73 47989.39 2019-08-25 07:01:30.000 237 21270.06 351.25 43016.72 47989.43 2019-08-25 07:01:31.000 237 21270.05 351.23 43016.71 47989.42 2019-08-25 07:01:32.000 237 21270.05 351.22 43016.72 47989.42 2019-08-25 07:01:33.000 237 21270.05 351.18 43016.75 47989.42 2019-08-25 07:01:34.000 237 21270.05 351.18 43016.73 47989.42 2019-08-25 07:01:35.000 237 21270.02 351.18 43016.72 47989.43 2019-08-25 07:01:36.000 237 21270.03 351.15 43016.73 47989.43 2019-08-25 07:01:37.000 237 21269.99 351.13 43016.75 47989.44 2019-08-25 07:01:38.000 237 21270.01 351.12 43016.75 47989.44 2019-08-25 07:01:39.000 237 21270.03 351.11 43016.72 47989.48 2019-08-25 07:01:40.000 237 21270.03 351.08 43016.75 47989.40 2019-08-25 07:01:41.000 237 21270.03 351.08 43016.75 47989.44 2019-08-25 07:01:42.000 237 21270.06 351.07 43016.76 47989.43 2019-08-25 07:01:43.000 237 21270.06 351.07 43016.75 47989.43 2019-08-25 07:01:44.000 237 21270.08 351.07 43016.76 47989.45 2019-08-25 07:01:45.000 237 21270.06 351.09 43016.77 47989.45 2019-08-25 07:01:46.000 237 21270.08 351.09 43016.78 47989.45 2019-08-25 07:01:47.000 237 21270.09 351.10 43016.79 47989.44 2019-08-25 07:01:48.000 237 21270.08 351.13 43016.76 47989.45 2019-08-25 07:01:49.000 237 21270.06 351.14 43016.75 47989.44 2019-08-25 07:01:50.000 237 21270.07 351.14 43016.74 47989.46 2019-08-25 07:01:51.000 237 21270.11 351.13 43016.71 47989.46 2019-08-25 07:01:52.000 237 21270.12 351.12 43016.72 47989.43 2019-08-25 07:01:53.000 237 21270.12 351.12 43016.74 47989.44 2019-08-25 07:01:54.000 237 21270.13 351.12 43016.73 47989.45 2019-08-25 07:01:55.000 237 21270.14 351.14 43016.77 47989.44 2019-08-25 07:01:56.000 237 21270.15 351.14 43016.78 47989.45 2019-08-25 07:01:57.000 237 21270.18 351.13 43016.73 47989.48 2019-08-25 07:01:58.000 237 21270.19 351.13 43016.74 47989.46 2019-08-25 07:01:59.000 237 21270.21 351.14 43016.72 47989.47 2019-08-25 07:02:00.000 237 21270.23 351.12 43016.77 47989.51 2019-08-25 07:02:01.000 237 21270.26 351.10 43016.77 47989.53 2019-08-25 07:02:02.000 237 21270.25 351.09 43016.80 47989.53 2019-08-25 07:02:03.000 237 21270.25 351.10 43016.81 47989.57 2019-08-25 07:02:04.000 237 21270.25 351.14 43016.81 47989.55 2019-08-25 07:02:05.000 237 21270.26 351.18 43016.79 47989.57 2019-08-25 07:02:06.000 237 21270.27 351.20 43016.77 47989.55 2019-08-25 07:02:07.000 237 21270.26 351.21 43016.76 47989.52 2019-08-25 07:02:08.000 237 21270.26 351.24 43016.75 47989.56 2019-08-25 07:02:09.000 237 21270.27 351.22 43016.74 47989.51 2019-08-25 07:02:10.000 237 21270.27 351.24 43016.74 47989.53 2019-08-25 07:02:11.000 237 21270.27 351.23 43016.75 47989.52 2019-08-25 07:02:12.000 237 21270.28 351.22 43016.72 47989.54 2019-08-25 07:02:13.000 237 21270.30 351.21 43016.75 47989.52 2019-08-25 07:02:14.000 237 21270.29 351.24 43016.74 47989.56 2019-08-25 07:02:15.000 237 21270.29 351.27 43016.75 47989.53 2019-08-25 07:02:16.000 237 21270.31 351.29 43016.76 47989.56 2019-08-25 07:02:17.000 237 21270.31 351.32 43016.77 47989.52 2019-08-25 07:02:18.000 237 21270.32 351.31 43016.73 47989.56 2019-08-25 07:02:19.000 237 21270.33 351.29 43016.76 47989.56 2019-08-25 07:02:20.000 237 21270.36 351.29 43016.78 47989.55 2019-08-25 07:02:21.000 237 21270.34 351.28 43016.78 47989.57 2019-08-25 07:02:22.000 237 21270.38 351.28 43016.77 47989.61 2019-08-25 07:02:23.000 237 21270.37 351.29 43016.80 47989.62 2019-08-25 07:02:24.000 237 21270.37 351.29 43016.81 47989.63 2019-08-25 07:02:25.000 237 21270.41 351.30 43016.81 47989.64 2019-08-25 07:02:26.000 237 21270.47 351.30 43016.79 47989.65 2019-08-25 07:02:27.000 237 21270.45 351.31 43016.80 47989.65 2019-08-25 07:02:28.000 237 21270.49 351.32 43016.83 47989.70 2019-08-25 07:02:29.000 237 21270.51 351.31 43016.78 47989.66 2019-08-25 07:02:30.000 237 21270.49 351.33 43016.82 47989.68 2019-08-25 07:02:31.000 237 21270.51 351.35 43016.84 47989.66 2019-08-25 07:02:32.000 237 21270.52 351.35 43016.80 47989.68 2019-08-25 07:02:33.000 237 21270.52 351.33 43016.82 47989.68 2019-08-25 07:02:34.000 237 21270.54 351.36 43016.83 47989.69 2019-08-25 07:02:35.000 237 21270.51 351.42 43016.82 47989.70 2019-08-25 07:02:36.000 237 21270.51 351.43 43016.79 47989.67 2019-08-25 07:02:37.000 237 21270.52 351.45 43016.83 47989.67 2019-08-25 07:02:38.000 237 21270.53 351.46 43016.78 47989.69 2019-08-25 07:02:39.000 237 21270.52 351.47 43016.78 47989.64 2019-08-25 07:02:40.000 237 21270.53 351.49 43016.73 47989.67 2019-08-25 07:02:41.000 237 21270.50 351.51 43016.73 47989.64 2019-08-25 07:02:42.000 237 21270.52 351.55 43016.77 47989.66 2019-08-25 07:02:43.000 237 21270.54 351.56 43016.78 47989.64 2019-08-25 07:02:44.000 237 21270.58 351.56 43016.75 47989.66 2019-08-25 07:02:45.000 237 21270.56 351.56 43016.72 47989.65 2019-08-25 07:02:46.000 237 21270.53 351.59 43016.71 47989.63 2019-08-25 07:02:47.000 237 21270.51 351.60 43016.67 47989.61 2019-08-25 07:02:48.000 237 21270.52 351.58 43016.67 47989.60 2019-08-25 07:02:49.000 237 21270.53 351.58 43016.68 47989.60 2019-08-25 07:02:50.000 237 21270.55 351.56 43016.70 47989.60 2019-08-25 07:02:51.000 237 21270.53 351.55 43016.69 47989.61 2019-08-25 07:02:52.000 237 21270.54 351.52 43016.67 47989.62 2019-08-25 07:02:53.000 237 21270.55 351.54 43016.66 47989.60 2019-08-25 07:02:54.000 237 21270.56 351.53 43016.69 47989.60 2019-08-25 07:02:55.000 237 21270.58 351.56 43016.68 47989.62 2019-08-25 07:02:56.000 237 21270.61 351.57 43016.68 47989.62 2019-08-25 07:02:57.000 237 21270.64 351.58 43016.62 47989.60 2019-08-25 07:02:58.000 237 21270.62 351.62 43016.60 47989.59 2019-08-25 07:02:59.000 237 21270.64 351.64 43016.56 47989.55 2019-08-25 07:03:00.000 237 21270.63 351.63 43016.56 47989.56 2019-08-25 07:03:01.000 237 21270.61 351.69 43016.50 47989.53 2019-08-25 07:03:02.000 237 21270.59 351.70 43016.48 47989.50 2019-08-25 07:03:03.000 237 21270.60 351.70 43016.46 47989.46 2019-08-25 07:03:04.000 237 21270.57 351.68 43016.45 47989.43 2019-08-25 07:03:05.000 237 21270.57 351.68 43016.46 47989.40 2019-08-25 07:03:06.000 237 21270.58 351.68 43016.43 47989.41 2019-08-25 07:03:07.000 237 21270.61 351.66 43016.46 47989.42 2019-08-25 07:03:08.000 237 21270.64 351.65 43016.45 47989.44 2019-08-25 07:03:09.000 237 21270.70 351.65 43016.44 47989.42 2019-08-25 07:03:10.000 237 21270.70 351.67 43016.46 47989.42 2019-08-25 07:03:11.000 237 21270.71 351.66 43016.46 47989.45 2019-08-25 07:03:12.000 237 21270.71 351.69 43016.46 47989.44 2019-08-25 07:03:13.000 237 21270.69 351.74 43016.44 47989.40 2019-08-25 07:03:14.000 237 21270.70 351.70 43016.46 47989.43 2019-08-25 07:03:15.000 237 21270.70 351.66 43016.46 47989.44 2019-08-25 07:03:16.000 237 21270.73 351.66 43016.45 47989.45 2019-08-25 07:03:17.000 237 21270.75 351.67 43016.46 47989.45 2019-08-25 07:03:18.000 237 21270.74 351.64 43016.49 47989.48 2019-08-25 07:03:19.000 237 21270.75 351.63 43016.50 47989.49 2019-08-25 07:03:20.000 237 21270.76 351.66 43016.52 47989.53 2019-08-25 07:03:21.000 237 21270.75 351.70 43016.51 47989.53 2019-08-25 07:03:22.000 237 21270.75 351.73 43016.49 47989.54 2019-08-25 07:03:23.000 237 21270.75 351.76 43016.48 47989.50 2019-08-25 07:03:24.000 237 21270.75 351.78 43016.50 47989.49 2019-08-25 07:03:25.000 237 21270.77 351.78 43016.47 47989.48 2019-08-25 07:03:26.000 237 21270.79 351.75 43016.46 47989.50 2019-08-25 07:03:27.000 237 21270.79 351.74 43016.46 47989.50 2019-08-25 07:03:28.000 237 21270.81 351.78 43016.47 47989.53 2019-08-25 07:03:29.000 237 21270.81 351.82 43016.50 47989.53 2019-08-25 07:03:30.000 237 21270.79 351.88 43016.46 47989.54 2019-08-25 07:03:31.000 237 21270.78 351.91 43016.46 47989.54 2019-08-25 07:03:32.000 237 21270.79 351.94 43016.45 47989.50 2019-08-25 07:03:33.000 237 21270.80 351.98 43016.40 47989.48 2019-08-25 07:03:34.000 237 21270.82 352.04 43016.36 47989.47 2019-08-25 07:03:35.000 237 21270.84 352.05 43016.34 47989.46 2019-08-25 07:03:36.000 237 21270.85 352.07 43016.34 47989.43 2019-08-25 07:03:37.000 237 21270.85 352.10 43016.34 47989.44 2019-08-25 07:03:38.000 237 21270.85 352.16 43016.36 47989.45 2019-08-25 07:03:39.000 237 21270.87 352.17 43016.32 47989.43 2019-08-25 07:03:40.000 237 21270.89 352.19 43016.33 47989.43 2019-08-25 07:03:41.000 237 21270.89 352.24 43016.32 47989.44 2019-08-25 07:03:42.000 237 21270.89 352.31 43016.27 47989.40 2019-08-25 07:03:43.000 237 21270.90 352.34 43016.27 47989.41 2019-08-25 07:03:44.000 237 21270.90 352.38 43016.28 47989.40 2019-08-25 07:03:45.000 237 21270.88 352.38 43016.24 47989.38 2019-08-25 07:03:46.000 237 21270.90 352.37 43016.26 47989.39 2019-08-25 07:03:47.000 237 21270.88 352.38 43016.23 47989.37 2019-08-25 07:03:48.000 237 21270.89 352.40 43016.24 47989.38 2019-08-25 07:03:49.000 237 21270.92 352.39 43016.23 47989.38 2019-08-25 07:03:50.000 237 21270.93 352.37 43016.25 47989.38 2019-08-25 07:03:51.000 237 21270.93 352.34 43016.27 47989.38 2019-08-25 07:03:52.000 237 21270.94 352.34 43016.27 47989.42 2019-08-25 07:03:53.000 237 21270.99 352.32 43016.28 47989.40 2019-08-25 07:03:54.000 237 21270.98 352.31 43016.28 47989.43 2019-08-25 07:03:55.000 237 21270.96 352.27 43016.29 47989.46 2019-08-25 07:03:56.000 237 21270.99 352.26 43016.32 47989.48 2019-08-25 07:03:57.000 237 21271.03 352.30 43016.34 47989.49 2019-08-25 07:03:58.000 237 21271.05 352.29 43016.34 47989.48 2019-08-25 07:03:59.000 237 21271.05 352.30 43016.34 47989.49 2019-08-25 07:04:00.000 237 21271.03 352.33 43016.32 47989.50 2019-08-25 07:04:01.000 237 21271.02 352.36 43016.30 47989.50 2019-08-25 07:04:02.000 237 21271.01 352.39 43016.33 47989.49 2019-08-25 07:04:03.000 237 21271.06 352.41 43016.27 47989.47 2019-08-25 07:04:04.000 237 21271.05 352.41 43016.25 47989.46 2019-08-25 07:04:05.000 237 21271.00 352.44 43016.26 47989.45 2019-08-25 07:04:06.000 237 21271.01 352.44 43016.27 47989.45 2019-08-25 07:04:07.000 237 21271.01 352.47 43016.24 47989.44 2019-08-25 07:04:08.000 237 21271.02 352.48 43016.21 47989.42 2019-08-25 07:04:09.000 237 21271.04 352.52 43016.22 47989.42 2019-08-25 07:04:10.000 237 21271.04 352.55 43016.21 47989.43 2019-08-25 07:04:11.000 237 21271.01 352.59 43016.20 47989.40 2019-08-25 07:04:12.000 237 21271.02 352.62 43016.19 47989.37 2019-08-25 07:04:13.000 237 21271.00 352.65 43016.16 47989.34 2019-08-25 07:04:14.000 237 21271.01 352.66 43016.13 47989.32 2019-08-25 07:04:15.000 237 21271.00 352.69 43016.10 47989.32 2019-08-25 07:04:16.000 237 21270.98 352.73 43016.10 47989.30 2019-08-25 07:04:17.000 237 21270.97 352.75 43016.05 47989.27 2019-08-25 07:04:18.000 237 21270.97 352.78 43016.07 47989.25 2019-08-25 07:04:19.000 237 21270.93 352.79 43016.07 47989.26 2019-08-25 07:04:20.000 237 21270.92 352.81 43016.04 47989.23 2019-08-25 07:04:21.000 237 21270.93 352.82 43016.02 47989.22 2019-08-25 07:04:22.000 237 21270.96 352.88 43016.03 47989.23 2019-08-25 07:04:23.000 237 21270.99 352.92 43016.03 47989.20 2019-08-25 07:04:24.000 237 21271.00 352.91 43016.00 47989.20 2019-08-25 07:04:25.000 237 21271.01 352.92 43016.00 47989.19 2019-08-25 07:04:26.000 237 21271.02 352.92 43015.95 47989.14 2019-08-25 07:04:27.000 237 21271.05 352.92 43015.99 47989.18 2019-08-25 07:04:28.000 237 21271.05 352.91 43015.98 47989.19 2019-08-25 07:04:29.000 237 21271.04 352.94 43016.00 47989.18 2019-08-25 07:04:30.000 237 21271.04 352.96 43015.97 47989.17 2019-08-25 07:04:31.000 237 21271.06 352.99 43015.97 47989.19 2019-08-25 07:04:32.000 237 21271.08 352.99 43015.96 47989.18 2019-08-25 07:04:33.000 237 21271.05 352.97 43015.97 47989.18 2019-08-25 07:04:34.000 237 21271.06 352.97 43015.98 47989.21 2019-08-25 07:04:35.000 237 21271.07 352.98 43016.00 47989.18 2019-08-25 07:04:36.000 237 21271.08 352.98 43015.99 47989.23 2019-08-25 07:04:37.000 237 21271.09 352.98 43015.98 47989.24 2019-08-25 07:04:38.000 237 21271.11 353.02 43015.99 47989.22 2019-08-25 07:04:39.000 237 21271.12 353.06 43015.96 47989.25 2019-08-25 07:04:40.000 237 21271.11 353.08 43015.99 47989.23 2019-08-25 07:04:41.000 237 21271.09 353.13 43015.94 47989.27 2019-08-25 07:04:42.000 237 21271.12 353.13 43015.95 47989.21 2019-08-25 07:04:43.000 237 21271.15 353.10 43015.97 47989.25 2019-08-25 07:04:44.000 237 21271.16 353.10 43016.02 47989.26 2019-08-25 07:04:45.000 237 21271.13 353.11 43016.03 47989.24 2019-08-25 07:04:46.000 237 21271.16 353.10 43016.04 47989.25 2019-08-25 07:04:47.000 237 21271.14 353.11 43016.05 47989.28 2019-08-25 07:04:48.000 237 21271.15 353.10 43016.05 47989.31 2019-08-25 07:04:49.000 237 21271.15 353.10 43016.02 47989.29 2019-08-25 07:04:50.000 237 21271.17 353.13 43016.00 47989.28 2019-08-25 07:04:51.000 237 21271.17 353.15 43016.01 47989.28 2019-08-25 07:04:52.000 237 21271.19 353.12 43016.03 47989.26 2019-08-25 07:04:53.000 237 21271.18 353.15 43016.05 47989.29 2019-08-25 07:04:54.000 237 21271.20 353.13 43016.02 47989.29 2019-08-25 07:04:55.000 237 21271.18 353.13 43015.99 47989.29 2019-08-25 07:04:56.000 237 21271.18 353.14 43016.02 47989.29 2019-08-25 07:04:57.000 237 21271.19 353.17 43016.05 47989.30 2019-08-25 07:04:58.000 237 21271.21 353.22 43016.05 47989.32 2019-08-25 07:04:59.000 237 21271.23 353.23 43016.01 47989.33 2019-08-25 07:05:00.000 237 21271.23 353.26 43016.02 47989.32 2019-08-25 07:05:01.000 237 21271.20 353.25 43016.01 47989.33 2019-08-25 07:05:02.000 237 21271.23 353.25 43016.01 47989.33 2019-08-25 07:05:03.000 237 21271.20 353.27 43015.99 47989.31 2019-08-25 07:05:04.000 237 21271.22 353.26 43015.98 47989.32 2019-08-25 07:05:05.000 237 21271.20 353.33 43015.98 47989.31 2019-08-25 07:05:06.000 237 21271.19 353.37 43016.00 47989.31 2019-08-25 07:05:07.000 237 21271.20 353.34 43015.98 47989.29 2019-08-25 07:05:08.000 237 21271.22 353.36 43015.97 47989.28 2019-08-25 07:05:09.000 237 21271.24 353.38 43015.99 47989.27 2019-08-25 07:05:10.000 237 21271.22 353.40 43015.98 47989.28 2019-08-25 07:05:11.000 237 21271.24 353.41 43015.97 47989.28 2019-08-25 07:05:12.000 237 21271.27 353.43 43015.98 47989.31 2019-08-25 07:05:13.000 237 21271.30 353.42 43016.00 47989.32 2019-08-25 07:05:14.000 237 21271.31 353.44 43016.02 47989.32 2019-08-25 07:05:15.000 237 21271.31 353.44 43016.03 47989.31 2019-08-25 07:05:16.000 237 21271.33 353.47 43016.03 47989.36 2019-08-25 07:05:17.000 237 21271.34 353.50 43015.99 47989.35 2019-08-25 07:05:18.000 237 21271.38 353.51 43016.00 47989.36 2019-08-25 07:05:19.000 237 21271.38 353.56 43016.00 47989.38 2019-08-25 07:05:20.000 237 21271.41 353.58 43016.00 47989.35 2019-08-25 07:05:21.000 237 21271.44 353.60 43016.01 47989.36 2019-08-25 07:05:22.000 237 21271.41 353.61 43015.99 47989.38 2019-08-25 07:05:23.000 237 21271.37 353.59 43015.99 47989.35 2019-08-25 07:05:24.000 237 21271.37 353.59 43016.02 47989.35 2019-08-25 07:05:25.000 237 21271.36 353.60 43016.02 47989.40 2019-08-25 07:05:26.000 237 21271.37 353.60 43016.02 47989.39 2019-08-25 07:05:27.000 237 21271.36 353.62 43016.02 47989.40 2019-08-25 07:05:28.000 237 21271.38 353.60 43016.07 47989.40 2019-08-25 07:05:29.000 237 21271.39 353.61 43016.03 47989.38 2019-08-25 07:05:30.000 237 21271.42 353.59 43016.06 47989.41 2019-08-25 07:05:31.000 237 21271.40 353.60 43016.06 47989.41 2019-08-25 07:05:32.000 237 21271.41 353.61 43016.08 47989.41 2019-08-25 07:05:33.000 237 21271.40 353.60 43016.07 47989.43 2019-08-25 07:05:34.000 237 21271.38 353.58 43016.04 47989.42 2019-08-25 07:05:35.000 237 21271.39 353.56 43016.02 47989.44 2019-08-25 07:05:36.000 237 21271.40 353.56 43016.03 47989.42 2019-08-25 07:05:37.000 237 21271.38 353.57 43016.05 47989.42 2019-08-25 07:05:38.000 237 21271.40 353.60 43016.06 47989.42 2019-08-25 07:05:39.000 237 21271.42 353.61 43016.04 47989.43 2019-08-25 07:05:40.000 237 21271.43 353.58 43016.04 47989.44 2019-08-25 07:05:41.000 237 21271.43 353.56 43016.07 47989.42 2019-08-25 07:05:42.000 237 21271.45 353.55 43016.09 47989.41 2019-08-25 07:05:43.000 237 21271.44 353.53 43016.08 47989.43 2019-08-25 07:05:44.000 237 21271.49 353.52 43016.07 47989.45 2019-08-25 07:05:45.000 237 21271.48 353.53 43016.07 47989.44 2019-08-25 07:05:46.000 237 21271.47 353.55 43016.05 47989.46 2019-08-25 07:05:47.000 237 21271.51 353.53 43016.04 47989.44 2019-08-25 07:05:48.000 237 21271.49 353.55 43016.03 47989.46 2019-08-25 07:05:49.000 237 21271.49 353.55 43016.03 47989.44 2019-08-25 07:05:50.000 237 21271.49 353.53 43016.01 47989.44 2019-08-25 07:05:51.000 237 21271.49 353.50 43016.00 47989.45 2019-08-25 07:05:52.000 237 21271.52 353.47 43016.02 47989.46 2019-08-25 07:05:53.000 237 21271.53 353.45 43016.04 47989.47 2019-08-25 07:05:54.000 237 21271.56 353.41 43016.04 47989.46 2019-08-25 07:05:55.000 237 21271.56 353.38 43016.06 47989.48 2019-08-25 07:05:56.000 237 21271.56 353.35 43016.06 47989.49 2019-08-25 07:05:57.000 237 21271.51 353.39 43016.02 47989.48 2019-08-25 07:05:58.000 237 21271.54 353.39 43016.04 47989.47 2019-08-25 07:05:59.000 237 21271.55 353.35 43016.03 47989.47 2019-08-25 07:06:00.000 237 21271.54 353.34 43016.03 47989.46 2019-08-25 07:06:01.000 237 21271.56 353.29 43016.04 47989.49 2019-08-25 07:06:02.000 237 21271.57 353.28 43016.04 47989.47 2019-08-25 07:06:03.000 237 21271.58 353.24 43016.06 47989.50 2019-08-25 07:06:04.000 237 21271.59 353.21 43016.05 47989.51 2019-08-25 07:06:05.000 237 21271.57 353.21 43016.07 47989.50 2019-08-25 07:06:06.000 237 21271.59 353.17 43016.07 47989.52 2019-08-25 07:06:07.000 237 21271.57 353.15 43016.07 47989.51 2019-08-25 07:06:08.000 237 21271.57 353.12 43016.09 47989.52 2019-08-25 07:06:09.000 237 21271.56 353.10 43016.09 47989.54 2019-08-25 07:06:10.000 237 21271.58 353.09 43016.08 47989.52 2019-08-25 07:06:11.000 237 21271.61 353.11 43016.06 47989.55 2019-08-25 07:06:12.000 237 21271.62 353.11 43016.06 47989.53 2019-08-25 07:06:13.000 237 21271.61 353.08 43016.07 47989.54 2019-08-25 07:06:14.000 237 21271.60 353.05 43016.04 47989.53 2019-08-25 07:06:15.000 237 21271.61 353.03 43016.09 47989.49 2019-08-25 07:06:16.000 237 21271.63 353.00 43016.08 47989.52 2019-08-25 07:06:17.000 237 21271.64 352.95 43016.06 47989.57 2019-08-25 07:06:18.000 237 21271.64 352.91 43016.11 47989.53 2019-08-25 07:06:19.000 237 21271.63 352.88 43016.08 47989.57 2019-08-25 07:06:20.000 237 21271.60 352.86 43016.10 47989.53 2019-08-25 07:06:21.000 237 21271.62 352.85 43016.13 47989.60 2019-08-25 07:06:22.000 237 21271.61 352.84 43016.14 47989.61 2019-08-25 07:06:23.000 237 21271.66 352.81 43016.15 47989.58 2019-08-25 07:06:24.000 237 21271.67 352.82 43016.13 47989.60 2019-08-25 07:06:25.000 237 21271.68 352.81 43016.17 47989.62 2019-08-25 07:06:26.000 237 21271.69 352.78 43016.17 47989.62 2019-08-25 07:06:27.000 237 21271.72 352.78 43016.16 47989.62 2019-08-25 07:06:28.000 237 21271.73 352.78 43016.13 47989.63 2019-08-25 07:06:29.000 237 21271.74 352.79 43016.11 47989.66 2019-08-25 07:06:30.000 237 21271.80 352.78 43016.07 47989.64 2019-08-25 07:06:31.000 237 21271.83 352.78 43016.10 47989.63 2019-08-25 07:06:32.000 237 21271.88 352.77 43016.11 47989.67 2019-08-25 07:06:33.000 237 21271.85 352.76 43016.12 47989.66 2019-08-25 07:06:34.000 237 21271.90 352.71 43016.10 47989.66 2019-08-25 07:06:35.000 237 21271.93 352.68 43016.13 47989.67 2019-08-25 07:06:36.000 237 21271.92 352.67 43016.13 47989.68 2019-08-25 07:06:37.000 237 21271.95 352.68 43016.13 47989.68 2019-08-25 07:06:38.000 237 21271.93 352.70 43016.10 47989.73 2019-08-25 07:06:39.000 237 21271.94 352.68 43016.13 47989.72 2019-08-25 07:06:40.000 237 21271.99 352.68 43016.13 47989.75 2019-08-25 07:06:41.000 237 21271.99 352.68 43016.14 47989.77 2019-08-25 07:06:42.000 237 21272.01 352.69 43016.15 47989.74 2019-08-25 07:06:43.000 237 21272.03 352.68 43016.17 47989.76 2019-08-25 07:06:44.000 237 21272.00 352.69 43016.14 47989.77 2019-08-25 07:06:45.000 237 21272.01 352.67 43016.13 47989.79 2019-08-25 07:06:46.000 237 21272.03 352.64 43016.16 47989.78 2019-08-25 07:06:47.000 237 21272.02 352.62 43016.20 47989.80 2019-08-25 07:06:48.000 237 21272.07 352.62 43016.21 47989.82 2019-08-25 07:06:49.000 237 21272.08 352.60 43016.21 47989.86 2019-08-25 07:06:50.000 237 21272.08 352.60 43016.19 47989.85 2019-08-25 07:06:51.000 237 21272.09 352.61 43016.19 47989.87 2019-08-25 07:06:52.000 237 21272.14 352.62 43016.22 47989.87 2019-08-25 07:06:53.000 237 21272.14 352.69 43016.22 47989.90 2019-08-25 07:06:54.000 237 21272.15 352.68 43016.21 47989.90 2019-08-25 07:06:55.000 237 21272.15 352.69 43016.22 47989.92 2019-08-25 07:06:56.000 237 21272.14 352.74 43016.19 47989.88 2019-08-25 07:06:57.000 237 21272.17 352.75 43016.22 47989.90 2019-08-25 07:06:58.000 237 21272.20 352.77 43016.20 47989.90 2019-08-25 07:06:59.000 237 21272.19 352.75 43016.17 47989.91 2019-08-25 07:07:00.000 237 21272.22 352.73 43016.19 47989.88 2019-08-25 07:07:01.000 237 21272.21 352.72 43016.22 47989.92 2019-08-25 07:07:02.000 237 21272.21 352.73 43016.20 47989.88 2019-08-25 07:07:03.000 237 21272.24 352.73 43016.19 47989.88 2019-08-25 07:07:04.000 237 21272.23 352.71 43016.21 47989.91 2019-08-25 07:07:05.000 237 21272.21 352.72 43016.19 47989.89 2019-08-25 07:07:06.000 237 21272.23 352.74 43016.18 47989.89 2019-08-25 07:07:07.000 237 21272.25 352.75 43016.14 47989.88 2019-08-25 07:07:08.000 237 21272.25 352.73 43016.19 47989.90 2019-08-25 07:07:09.000 237 21272.27 352.72 43016.18 47989.91 2019-08-25 07:07:10.000 237 21272.28 352.71 43016.17 47989.92 2019-08-25 07:07:11.000 237 21272.28 352.69 43016.19 47989.92 2019-08-25 07:07:12.000 237 21272.32 352.69 43016.21 47989.95 2019-08-25 07:07:13.000 237 21272.30 352.68 43016.17 47989.93 2019-08-25 07:07:14.000 237 21272.33 352.66 43016.21 47989.96 2019-08-25 07:07:15.000 237 21272.33 352.64 43016.23 47989.95 2019-08-25 07:07:16.000 237 21272.33 352.62 43016.23 47989.96 2019-08-25 07:07:17.000 237 21272.33 352.60 43016.21 47989.99 2019-08-25 07:07:18.000 237 21272.36 352.57 43016.23 47989.99 2019-08-25 07:07:19.000 237 21272.34 352.57 43016.26 47989.99 2019-08-25 07:07:20.000 237 21272.35 352.56 43016.26 47989.98 2019-08-25 07:07:21.000 237 21272.35 352.53 43016.26 47990.00 2019-08-25 07:07:22.000 237 21272.36 352.52 43016.25 47990.03 2019-08-25 07:07:23.000 237 21272.40 352.52 43016.21 47990.03 2019-08-25 07:07:24.000 237 21272.42 352.51 43016.19 47990.03 2019-08-25 07:07:25.000 237 21272.46 352.52 43016.23 47990.06 2019-08-25 07:07:26.000 237 21272.47 352.53 43016.24 47990.05 2019-08-25 07:07:27.000 237 21272.50 352.55 43016.24 47990.05 2019-08-25 07:07:28.000 237 21272.54 352.56 43016.27 47990.07 2019-08-25 07:07:29.000 237 21272.54 352.56 43016.27 47990.11 2019-08-25 07:07:30.000 237 21272.56 352.57 43016.24 47990.09 2019-08-25 07:07:31.000 237 21272.59 352.55 43016.25 47990.13 2019-08-25 07:07:32.000 237 21272.59 352.56 43016.26 47990.13 2019-08-25 07:07:33.000 237 21272.59 352.54 43016.28 47990.14 2019-08-25 07:07:34.000 237 21272.58 352.59 43016.27 47990.13 2019-08-25 07:07:35.000 237 21272.57 352.60 43016.27 47990.14 2019-08-25 07:07:36.000 237 21272.59 352.62 43016.24 47990.15 2019-08-25 07:07:37.000 237 21272.61 352.66 43016.21 47990.11 2019-08-25 07:07:38.000 237 21272.59 352.66 43016.16 47990.11 2019-08-25 07:07:39.000 237 21272.59 352.68 43016.14 47990.09 2019-08-25 07:07:40.000 237 21272.55 352.69 43016.17 47990.04 2019-08-25 07:07:41.000 237 21272.58 352.68 43016.16 47990.06 2019-08-25 07:07:42.000 237 21272.56 352.70 43016.14 47990.06 2019-08-25 07:07:43.000 237 21272.54 352.74 43016.12 47990.03 2019-08-25 07:07:44.000 237 21272.53 352.76 43016.12 47989.99 2019-08-25 07:07:45.000 237 21272.51 352.83 43016.10 47989.99 2019-08-25 07:07:46.000 237 21272.46 352.88 43016.05 47989.93 2019-08-25 07:07:47.000 237 21272.43 352.90 43015.99 47989.91 2019-08-25 07:07:48.000 237 21272.44 352.92 43015.99 47989.85 2019-08-25 07:07:49.000 237 21272.41 352.92 43015.97 47989.83 2019-08-25 07:07:50.000 237 21272.40 352.90 43015.96 47989.76 2019-08-25 07:07:51.000 237 21272.38 352.91 43015.92 47989.81 2019-08-25 07:07:52.000 237 21272.35 352.88 43015.93 47989.76 2019-08-25 07:07:53.000 237 21272.36 352.87 43015.94 47989.76 2019-08-25 07:07:54.000 237 21272.37 352.85 43015.96 47989.77 2019-08-25 07:07:55.000 237 21272.42 352.85 43015.94 47989.79 2019-08-25 07:07:56.000 237 21272.44 352.88 43015.92 47989.81 2019-08-25 07:07:57.000 237 21272.48 352.90 43015.92 47989.80 2019-08-25 07:07:58.000 237 21272.52 352.90 43015.90 47989.79 2019-08-25 07:07:59.000 237 21272.50 352.91 43015.91 47989.80 2019-08-25 07:08:00.000 237 21272.51 352.90 43015.91 47989.81 2019-08-25 07:08:01.000 237 21272.50 352.90 43015.92 47989.80 2019-08-25 07:08:02.000 237 21272.50 352.92 43015.90 47989.81 2019-08-25 07:08:03.000 237 21272.52 352.93 43015.91 47989.79 2019-08-25 07:08:04.000 237 21272.52 352.95 43015.91 47989.81 2019-08-25 07:08:05.000 237 21272.53 352.98 43015.88 47989.79 2019-08-25 07:08:06.000 237 21272.53 353.00 43015.88 47989.77 2019-08-25 07:08:07.000 237 21272.53 353.00 43015.85 47989.78 2019-08-25 07:08:08.000 237 21272.54 353.00 43015.84 47989.78 2019-08-25 07:08:09.000 237 21272.55 353.01 43015.85 47989.74 2019-08-25 07:08:10.000 237 21272.52 353.00 43015.84 47989.79 2019-08-25 07:08:11.000 237 21272.56 353.02 43015.81 47989.72 2019-08-25 07:08:12.000 237 21272.54 353.05 43015.79 47989.74 2019-08-25 07:08:13.000 237 21272.53 353.08 43015.81 47989.73 2019-08-25 07:08:14.000 237 21272.52 353.12 43015.75 47989.67 2019-08-25 07:08:15.000 237 21272.51 353.17 43015.71 47989.68 2019-08-25 07:08:16.000 237 21272.48 353.21 43015.72 47989.69 2019-08-25 07:08:17.000 237 21272.51 353.20 43015.70 47989.65 2019-08-25 07:08:18.000 237 21272.54 353.20 43015.73 47989.63 2019-08-25 07:08:19.000 237 21272.52 353.21 43015.71 47989.65 2019-08-25 07:08:20.000 237 21272.54 353.20 43015.72 47989.67 2019-08-25 07:08:21.000 237 21272.51 353.22 43015.73 47989.65 2019-08-25 07:08:22.000 237 21272.55 353.26 43015.73 47989.67 2019-08-25 07:08:23.000 237 21272.60 353.28 43015.72 47989.67 2019-08-25 07:08:24.000 237 21272.60 353.29 43015.69 47989.66 2019-08-25 07:08:25.000 237 21272.57 353.32 43015.70 47989.65 2019-08-25 07:08:26.000 237 21272.57 353.34 43015.68 47989.64 2019-08-25 07:08:27.000 237 21272.56 353.39 43015.68 47989.63 2019-08-25 07:08:28.000 237 21272.56 353.39 43015.60 47989.62 2019-08-25 07:08:29.000 237 21272.58 353.39 43015.60 47989.57 2019-08-25 07:08:30.000 237 21272.64 353.41 43015.59 47989.60 2019-08-25 07:08:31.000 237 21272.70 353.44 43015.59 47989.58 2019-08-25 07:08:32.000 237 21272.72 353.46 43015.55 47989.59 2019-08-25 07:08:33.000 237 21272.72 353.45 43015.55 47989.57 2019-08-25 07:08:34.000 237 21272.73 353.41 43015.56 47989.62 2019-08-25 07:08:35.000 237 21272.74 353.39 43015.56 47989.59 2019-08-25 07:08:36.000 237 21272.74 353.39 43015.61 47989.61 2019-08-25 07:08:37.000 237 21272.73 353.42 43015.62 47989.62 2019-08-25 07:08:38.000 237 21272.76 353.42 43015.61 47989.63 2019-08-25 07:08:39.000 237 21272.77 353.41 43015.63 47989.66 2019-08-25 07:08:40.000 237 21272.77 353.44 43015.64 47989.66 2019-08-25 07:08:41.000 237 21272.76 353.45 43015.63 47989.65 2019-08-25 07:08:42.000 237 21272.77 353.43 43015.67 47989.65 2019-08-25 07:08:43.000 237 21272.78 353.44 43015.66 47989.71 2019-08-25 07:08:44.000 237 21272.80 353.44 43015.65 47989.71 2019-08-25 07:08:45.000 237 21272.82 353.48 43015.68 47989.72 2019-08-25 07:08:46.000 237 21272.86 353.47 43015.70 47989.76 2019-08-25 07:08:47.000 237 21272.88 353.50 43015.72 47989.75 2019-08-25 07:08:48.000 237 21272.86 353.49 43015.72 47989.77 2019-08-25 07:08:49.000 237 21272.87 353.53 43015.69 47989.75 2019-08-25 07:08:50.000 237 21272.88 353.57 43015.66 47989.78 2019-08-25 07:08:51.000 237 21272.88 353.55 43015.67 47989.75 2019-08-25 07:08:52.000 237 21272.91 353.53 43015.71 47989.77 2019-08-25 07:08:53.000 237 21272.91 353.59 43015.67 47989.76 2019-08-25 07:08:54.000 237 21272.94 353.63 43015.63 47989.77 2019-08-25 07:08:55.000 237 21272.95 353.61 43015.63 47989.78 2019-08-25 07:08:56.000 237 21272.95 353.65 43015.67 47989.78 2019-08-25 07:08:57.000 237 21272.98 353.63 43015.63 47989.76 2019-08-25 07:08:58.000 237 21272.98 353.62 43015.67 47989.77 2019-08-25 07:08:59.000 237 21272.98 353.62 43015.65 47989.77 2019-08-25 07:09:00.000 237 21272.98 353.64 43015.67 47989.78 2019-08-25 07:09:01.000 237 21272.97 353.66 43015.67 47989.76 2019-08-25 07:09:02.000 237 21272.95 353.61 43015.64 47989.78 2019-08-25 07:09:03.000 237 21272.97 353.60 43015.66 47989.80 2019-08-25 07:09:04.000 237 21272.98 353.66 43015.67 47989.78 2019-08-25 07:09:05.000 237 21272.99 353.70 43015.65 47989.81 2019-08-25 07:09:06.000 237 21272.99 353.73 43015.69 47989.79 2019-08-25 07:09:07.000 237 21273.00 353.77 43015.66 47989.82 2019-08-25 07:09:08.000 237 21272.99 353.78 43015.65 47989.76 2019-08-25 07:09:09.000 237 21273.00 353.79 43015.66 47989.79 2019-08-25 07:09:10.000 237 21273.00 353.78 43015.68 47989.79 2019-08-25 07:09:11.000 237 21272.99 353.80 43015.69 47989.77 2019-08-25 07:09:12.000 237 21273.00 353.79 43015.69 47989.79 2019-08-25 07:09:13.000 237 21272.98 353.86 43015.69 47989.80 2019-08-25 07:09:14.000 237 21272.96 353.89 43015.65 47989.78 2019-08-25 07:09:15.000 237 21273.01 353.91 43015.63 47989.78 2019-08-25 07:09:16.000 237 21273.02 353.93 43015.63 47989.79 2019-08-25 07:09:17.000 237 21273.03 353.95 43015.66 47989.78 2019-08-25 07:09:18.000 237 21273.03 353.97 43015.63 47989.79 2019-08-25 07:09:19.000 237 21273.02 353.98 43015.65 47989.78 2019-08-25 07:09:20.000 237 21272.99 354.01 43015.65 47989.77 2019-08-25 07:09:21.000 237 21272.97 354.00 43015.65 47989.79 2019-08-25 07:09:22.000 237 21272.94 353.98 43015.64 47989.77 2019-08-25 07:09:23.000 237 21272.97 354.00 43015.65 47989.77 2019-08-25 07:09:24.000 237 21272.94 354.01 43015.65 47989.77 2019-08-25 07:09:25.000 237 21272.95 354.04 43015.65 47989.77 2019-08-25 07:09:26.000 237 21272.94 354.02 43015.65 47989.78 2019-08-25 07:09:27.000 237 21272.91 354.00 43015.65 47989.78 2019-08-25 07:09:28.000 237 21272.87 353.99 43015.66 47989.76 2019-08-25 07:09:29.000 237 21272.88 353.99 43015.67 47989.74 2019-08-25 07:09:30.000 237 21272.90 354.01 43015.68 47989.74 2019-08-25 07:09:31.000 237 21272.89 354.01 43015.64 47989.75 2019-08-25 07:09:32.000 237 21272.90 354.00 43015.64 47989.73 2019-08-25 07:09:33.000 237 21272.87 354.00 43015.64 47989.72 2019-08-25 07:09:34.000 237 21272.89 353.98 43015.62 47989.72 2019-08-25 07:09:35.000 237 21272.89 353.93 43015.62 47989.70 2019-08-25 07:09:36.000 237 21272.86 353.92 43015.59 47989.68 2019-08-25 07:09:37.000 237 21272.85 353.90 43015.59 47989.70 2019-08-25 07:09:38.000 237 21272.83 353.88 43015.57 47989.65 2019-08-25 07:09:39.000 237 21272.83 353.86 43015.60 47989.67 2019-08-25 07:09:40.000 237 21272.82 353.86 43015.59 47989.65 2019-08-25 07:09:41.000 237 21272.82 353.82 43015.56 47989.63 2019-08-25 07:09:42.000 237 21272.81 353.77 43015.59 47989.64 2019-08-25 07:09:43.000 237 21272.79 353.75 43015.64 47989.65 2019-08-25 07:09:44.000 237 21272.79 353.74 43015.64 47989.67 2019-08-25 07:09:45.000 237 21272.79 353.72 43015.66 47989.66 2019-08-25 07:09:46.000 237 21272.78 353.69 43015.68 47989.68 2019-08-25 07:09:47.000 237 21272.81 353.68 43015.68 47989.69 2019-08-25 07:09:48.000 237 21272.84 353.72 43015.70 47989.73 2019-08-25 07:09:49.000 237 21272.83 353.74 43015.71 47989.72 2019-08-25 07:09:50.000 237 21272.82 353.75 43015.68 47989.73 2019-08-25 07:09:51.000 237 21272.82 353.75 43015.67 47989.74 2019-08-25 07:09:52.000 237 21272.81 353.75 43015.68 47989.72 2019-08-25 07:09:53.000 237 21272.82 353.76 43015.67 47989.74 2019-08-25 07:09:54.000 237 21272.84 353.75 43015.69 47989.75 2019-08-25 07:09:55.000 237 21272.86 353.76 43015.67 47989.77 2019-08-25 07:09:56.000 237 21272.85 353.75 43015.69 47989.79 2019-08-25 07:09:57.000 237 21272.84 353.75 43015.70 47989.77 2019-08-25 07:09:58.000 237 21272.87 353.72 43015.70 47989.78 2019-08-25 07:09:59.000 237 21272.85 353.73 43015.73 47989.78 2019-08-25 07:10:00.000 237 21272.85 353.73 43015.72 47989.77 2019-08-25 07:10:01.000 237 21272.85 353.74 43015.72 47989.81 2019-08-25 07:10:02.000 237 21272.82 353.75 43015.74 47989.81 2019-08-25 07:10:03.000 237 21272.78 353.76 43015.75 47989.78 2019-08-25 07:10:04.000 237 21272.82 353.73 43015.75 47989.81 2019-08-25 07:10:05.000 237 21272.84 353.73 43015.74 47989.80 2019-08-25 07:10:06.000 237 21272.85 353.74 43015.74 47989.83 2019-08-25 07:10:07.000 237 21272.85 353.74 43015.74 47989.81 2019-08-25 07:10:08.000 237 21272.83 353.75 43015.74 47989.81 2019-08-25 07:10:09.000 237 21272.83 353.75 43015.76 47989.82 2019-08-25 07:10:10.000 237 21272.87 353.75 43015.79 47989.83 2019-08-25 07:10:11.000 237 21272.85 353.76 43015.78 47989.81 2019-08-25 07:10:12.000 237 21272.87 353.75 43015.78 47989.80 2019-08-25 07:10:13.000 237 21272.88 353.76 43015.77 47989.79 2019-08-25 07:10:14.000 237 21272.88 353.76 43015.74 47989.81 2019-08-25 07:10:15.000 237 21272.89 353.77 43015.74 47989.80 2019-08-25 07:10:16.000 237 21272.89 353.77 43015.73 47989.81 2019-08-25 07:10:17.000 237 21272.83 353.79 43015.75 47989.78 2019-08-25 07:10:18.000 237 21272.87 353.79 43015.73 47989.83 2019-08-25 07:10:19.000 237 21272.87 353.78 43015.75 47989.80 2019-08-25 07:10:20.000 237 21272.88 353.77 43015.76 47989.81 2019-08-25 07:10:21.000 237 21272.88 353.79 43015.73 47989.82 2019-08-25 07:10:22.000 237 21272.92 353.82 43015.73 47989.81 2019-08-25 07:10:23.000 237 21272.92 353.81 43015.71 47989.80 2019-08-25 07:10:24.000 237 21272.93 353.83 43015.70 47989.82 2019-08-25 07:10:25.000 237 21272.95 353.84 43015.70 47989.80 2019-08-25 07:10:26.000 237 21273.00 353.82 43015.70 47989.82 2019-08-25 07:10:27.000 237 21273.05 353.79 43015.69 47989.82 2019-08-25 07:10:28.000 237 21273.06 353.78 43015.72 47989.83 2019-08-25 07:10:29.000 237 21273.05 353.81 43015.73 47989.84 2019-08-25 07:10:30.000 237 21273.06 353.84 43015.73 47989.88 2019-08-25 07:10:31.000 237 21273.11 353.86 43015.71 47989.85 2019-08-25 07:10:32.000 237 21273.12 353.84 43015.67 47989.90 2019-08-25 07:10:33.000 237 21273.13 353.84 43015.68 47989.87 2019-08-25 07:10:34.000 237 21273.08 353.86 43015.70 47989.87 2019-08-25 07:10:35.000 237 21273.08 353.92 43015.70 47989.86 2019-08-25 07:10:36.000 237 21273.10 353.94 43015.66 47989.82 2019-08-25 07:10:37.000 237 21273.12 353.95 43015.63 47989.83 2019-08-25 07:10:38.000 237 21273.11 353.99 43015.60 47989.84 2019-08-25 07:10:39.000 237 21273.11 354.00 43015.63 47989.82 2019-08-25 07:10:40.000 237 21273.11 354.01 43015.61 47989.81 2019-08-25 07:10:41.000 237 21273.07 354.06 43015.56 47989.77 2019-08-25 07:10:42.000 237 21273.10 354.07 43015.53 47989.77 2019-08-25 07:10:43.000 237 21273.07 354.08 43015.51 47989.74 2019-08-25 07:10:44.000 237 21273.09 354.06 43015.51 47989.75 2019-08-25 07:10:45.000 237 21273.09 354.09 43015.51 47989.73 2019-08-25 07:10:46.000 237 21273.12 354.10 43015.49 47989.73 2019-08-25 07:10:47.000 237 21273.13 354.10 43015.48 47989.71 2019-08-25 07:10:48.000 237 21273.12 354.13 43015.49 47989.71 2019-08-25 07:10:49.000 237 21273.11 354.17 43015.49 47989.73 2019-08-25 07:10:50.000 237 21273.14 354.15 43015.47 47989.67 2019-08-25 07:10:51.000 237 21273.16 354.12 43015.45 47989.68 2019-08-25 07:10:52.000 237 21273.17 354.08 43015.45 47989.69 2019-08-25 07:10:53.000 237 21273.21 354.08 43015.48 47989.70 2019-08-25 07:10:54.000 237 21273.19 354.08 43015.47 47989.69 2019-08-25 07:10:55.000 237 21273.21 354.08 43015.51 47989.74 2019-08-25 07:10:56.000 237 21273.21 354.08 43015.49 47989.76 2019-08-25 07:10:57.000 237 21273.19 354.07 43015.51 47989.76 2019-08-25 07:10:58.000 237 21273.17 354.08 43015.49 47989.76 2019-08-25 07:10:59.000 237 21273.15 354.09 43015.51 47989.76 2019-08-25 07:11:00.000 237 21273.18 354.06 43015.54 47989.77 2019-08-25 07:11:01.000 237 21273.16 354.05 43015.55 47989.77 2019-08-25 07:11:02.000 237 21273.14 354.04 43015.57 47989.76 2019-08-25 07:11:03.000 237 21273.17 354.04 43015.56 47989.78 2019-08-25 07:11:04.000 237 21273.21 354.12 43015.54 47989.81 2019-08-25 07:11:05.000 237 21273.18 354.23 43015.51 47989.76 2019-08-25 07:11:06.000 237 21273.18 354.28 43015.43 47989.72 2019-08-25 07:11:07.000 237 21273.19 354.30 43015.38 47989.66 2019-08-25 07:11:08.000 237 21273.20 354.30 43015.32 47989.63 2019-08-25 07:11:09.000 237 21273.21 354.33 43015.30 47989.62 2019-08-25 07:11:10.000 237 21273.21 354.34 43015.29 47989.57 2019-08-25 07:11:11.000 237 21273.18 354.36 43015.27 47989.55 2019-08-25 07:11:12.000 237 21273.21 354.37 43015.27 47989.53 2019-08-25 07:11:13.000 237 21273.24 354.36 43015.23 47989.51 2019-08-25 07:11:14.000 237 21273.26 354.34 43015.23 47989.51 2019-08-25 07:11:15.000 237 21273.24 354.35 43015.24 47989.49 2019-08-25 07:11:16.000 237 21273.23 354.33 43015.25 47989.53 2019-08-25 07:11:17.000 237 21273.26 354.31 43015.27 47989.51 2019-08-25 07:11:18.000 237 21273.28 354.31 43015.28 47989.56 2019-08-25 07:11:19.000 237 21273.32 354.27 43015.33 47989.59 2019-08-25 07:11:20.000 237 21273.32 354.27 43015.35 47989.60 2019-08-25 07:11:21.000 237 21273.32 354.28 43015.34 47989.66 2019-08-25 07:11:22.000 237 21273.34 354.26 43015.33 47989.64 2019-08-25 07:11:23.000 237 21273.32 354.27 43015.37 47989.68 2019-08-25 07:11:24.000 237 21273.31 354.34 43015.36 47989.66 2019-08-25 07:11:25.000 237 21273.33 354.40 43015.29 47989.65 2019-08-25 07:11:26.000 237 21273.30 354.45 43015.24 47989.62 2019-08-25 07:11:27.000 237 21273.30 354.46 43015.22 47989.56 2019-08-25 07:11:28.000 237 21273.27 354.48 43015.22 47989.54 2019-08-25 07:11:29.000 237 21273.29 354.47 43015.21 47989.56 2019-08-25 07:11:30.000 237 21273.29 354.49 43015.20 47989.51 2019-08-25 07:11:31.000 237 21273.27 354.50 43015.19 47989.53 2019-08-25 07:11:32.000 237 21273.28 354.55 43015.20 47989.49 2019-08-25 07:11:33.000 237 21273.28 354.62 43015.12 47989.46 2019-08-25 07:11:34.000 237 21273.27 354.61 43015.08 47989.47 2019-08-25 07:11:35.000 237 21273.31 354.58 43015.06 47989.44 2019-08-25 07:11:36.000 237 21273.31 354.55 43015.08 47989.41 2019-08-25 07:11:37.000 237 21273.33 354.51 43015.13 47989.44 2019-08-25 07:11:38.000 237 21273.34 354.48 43015.14 47989.45 2019-08-25 07:11:39.000 237 21273.34 354.49 43015.13 47989.46 2019-08-25 07:11:40.000 237 21273.36 354.51 43015.14 47989.48 2019-08-25 07:11:41.000 237 21273.38 354.50 43015.14 47989.49 2019-08-25 07:11:42.000 237 21273.39 354.47 43015.16 47989.51 2019-08-25 07:11:43.000 237 21273.41 354.46 43015.18 47989.54 2019-08-25 07:11:44.000 237 21273.40 354.51 43015.19 47989.56 2019-08-25 07:11:45.000 237 21273.42 354.54 43015.20 47989.56 2019-08-25 07:11:46.000 237 21273.48 354.57 43015.20 47989.57 2019-08-25 07:11:47.000 237 21273.49 354.60 43015.21 47989.60 2019-08-25 07:11:48.000 237 21273.47 354.60 43015.18 47989.57 2019-08-25 07:11:49.000 237 21273.48 354.61 43015.14 47989.58 2019-08-25 07:11:50.000 237 21273.51 354.61 43015.21 47989.55 2019-08-25 07:11:51.000 237 21273.44 354.58 43015.21 47989.58 2019-08-25 07:11:52.000 237 21273.39 354.54 43015.25 47989.58 2019-08-25 07:11:53.000 237 21273.36 354.51 43015.24 47989.60 2019-08-25 07:11:54.000 237 21273.36 354.48 43015.31 47989.62 2019-08-25 07:11:55.000 237 21273.32 354.45 43015.34 47989.59 2019-08-25 07:11:56.000 237 21273.30 354.43 43015.32 47989.62 2019-08-25 07:11:57.000 237 21273.32 354.42 43015.32 47989.64 2019-08-25 07:11:58.000 237 21273.32 354.40 43015.34 47989.65 2019-08-25 07:11:59.000 237 21273.33 354.34 43015.35 47989.65 2019-08-25 07:12:00.000 237 21273.34 354.31 43015.40 47989.67 2019-08-25 07:12:01.000 237 21273.34 354.29 43015.40 47989.70 2019-08-25 07:12:02.000 237 21273.33 354.26 43015.38 47989.70 2019-08-25 07:12:03.000 237 21273.31 354.25 43015.41 47989.68 2019-08-25 07:12:04.000 237 21273.31 354.24 43015.43 47989.72 2019-08-25 07:12:05.000 237 21273.33 354.19 43015.46 47989.72 2019-08-25 07:12:06.000 237 21273.31 354.19 43015.46 47989.73 2019-08-25 07:12:07.000 237 21273.30 354.16 43015.45 47989.75 2019-08-25 07:12:08.000 237 21273.29 354.14 43015.45 47989.73 2019-08-25 07:12:09.000 237 21273.27 354.15 43015.48 47989.77 2019-08-25 07:12:10.000 237 21273.24 354.13 43015.49 47989.76 2019-08-25 07:12:11.000 237 21273.21 354.11 43015.49 47989.71 2019-08-25 07:12:12.000 237 21273.21 354.10 43015.47 47989.72 2019-08-25 07:12:13.000 237 21273.19 354.11 43015.50 47989.74 2019-08-25 07:12:14.000 237 21273.18 354.11 43015.50 47989.72 2019-08-25 07:12:15.000 237 21273.18 354.12 43015.49 47989.73 2019-08-25 07:12:16.000 237 21273.18 354.13 43015.48 47989.70 2019-08-25 07:12:17.000 237 21273.19 354.11 43015.47 47989.70 2019-08-25 07:12:18.000 237 21273.22 354.09 43015.47 47989.68 2019-08-25 07:12:19.000 237 21273.21 354.09 43015.47 47989.72 2019-08-25 07:12:20.000 237 21273.21 354.09 43015.47 47989.69 2019-08-25 07:12:21.000 237 21273.17 354.06 43015.48 47989.69 2019-08-25 07:12:22.000 237 21273.16 354.04 43015.47 47989.70 2019-08-25 07:12:23.000 237 21273.16 354.05 43015.47 47989.67 2019-08-25 07:12:24.000 237 21273.18 354.06 43015.46 47989.70 2019-08-25 07:12:25.000 237 21273.15 354.08 43015.48 47989.69 2019-08-25 07:12:26.000 237 21273.17 354.08 43015.45 47989.70 2019-08-25 07:12:27.000 237 21273.18 354.07 43015.45 47989.68 2019-08-25 07:12:28.000 237 21273.20 354.08 43015.43 47989.68 2019-08-25 07:12:29.000 237 21273.24 354.08 43015.41 47989.71 2019-08-25 07:12:30.000 237 21273.23 354.09 43015.42 47989.67 2019-08-25 07:12:31.000 237 21273.21 354.12 43015.43 47989.69 2019-08-25 07:12:32.000 237 21273.18 354.11 43015.43 47989.65 2019-08-25 07:12:33.000 237 21273.19 354.11 43015.42 47989.67 2019-08-25 07:12:34.000 237 21273.20 354.13 43015.41 47989.67 2019-08-25 07:12:35.000 237 21273.17 354.17 43015.40 47989.65 2019-08-25 07:12:36.000 237 21273.17 354.18 43015.41 47989.64 2019-08-25 07:12:37.000 237 21273.20 354.18 43015.41 47989.65 2019-08-25 07:12:38.000 237 21273.17 354.17 43015.41 47989.63 2019-08-25 07:12:39.000 237 21273.18 354.18 43015.36 47989.61 2019-08-25 07:12:40.000 237 21273.18 354.19 43015.35 47989.62 2019-08-25 07:12:41.000 237 21273.16 354.22 43015.32 47989.60 2019-08-25 07:12:42.000 237 21273.18 354.22 43015.34 47989.58 2019-08-25 07:12:43.000 237 21273.19 354.22 43015.32 47989.57 2019-08-25 07:12:44.000 237 21273.20 354.19 43015.28 47989.58 2019-08-25 07:12:45.000 237 21273.17 354.16 43015.33 47989.57 2019-08-25 07:12:46.000 237 21273.18 354.16 43015.38 47989.59 2019-08-25 07:12:47.000 237 21273.18 354.14 43015.39 47989.61 2019-08-25 07:12:48.000 237 21273.17 354.13 43015.38 47989.60 2019-08-25 07:12:49.000 237 21273.12 354.13 43015.42 47989.62 2019-08-25 07:12:50.000 237 21273.14 354.10 43015.44 47989.64 2019-08-25 07:12:51.000 237 21273.15 354.10 43015.44 47989.65 2019-08-25 07:12:52.000 237 21273.18 354.10 43015.45 47989.65 2019-08-25 07:12:53.000 237 21273.20 354.13 43015.41 47989.65 2019-08-25 07:12:54.000 237 21273.21 354.14 43015.45 47989.70 2019-08-25 07:12:55.000 237 21273.25 354.11 43015.44 47989.65 2019-08-25 07:12:56.000 237 21273.21 354.09 43015.38 47989.65 2019-08-25 07:12:57.000 237 21273.21 354.07 43015.41 47989.67 2019-08-25 07:12:58.000 237 21273.23 354.09 43015.42 47989.68 2019-08-25 07:12:59.000 237 21273.23 354.11 43015.39 47989.66 2019-08-25 07:13:00.000 237 21273.22 354.11 43015.35 47989.66 2019-08-25 07:13:01.000 237 21273.21 354.07 43015.38 47989.68 2019-08-25 07:13:02.000 237 21273.22 354.09 43015.36 47989.65 2019-08-25 07:13:03.000 237 21273.24 354.12 43015.36 47989.65 2019-08-25 07:13:04.000 237 21273.25 354.13 43015.38 47989.66 2019-08-25 07:13:05.000 237 21273.21 354.13 43015.37 47989.66 2019-08-25 07:13:06.000 237 21273.19 354.15 43015.38 47989.65 2019-08-25 07:13:07.000 237 21273.21 354.17 43015.35 47989.67 2019-08-25 07:13:08.000 237 21273.21 354.15 43015.34 47989.63 2019-08-25 07:13:09.000 237 21273.22 354.19 43015.35 47989.63 2019-08-25 07:13:10.000 237 21273.23 354.18 43015.35 47989.66 2019-08-25 07:13:11.000 237 21273.22 354.19 43015.37 47989.64 2019-08-25 07:13:12.000 237 21273.24 354.22 43015.37 47989.65 2019-08-25 07:13:13.000 237 21273.26 354.22 43015.37 47989.69 2019-08-25 07:13:14.000 237 21273.27 354.19 43015.40 47989.64 2019-08-25 07:13:15.000 237 21273.26 354.17 43015.43 47989.67 2019-08-25 07:13:16.000 237 21273.29 354.19 43015.48 47989.72 2019-08-25 07:13:17.000 237 21273.31 354.20 43015.47 47989.71 2019-08-25 07:13:18.000 237 21273.30 354.21 43015.47 47989.71 2019-08-25 07:13:19.000 237 21273.29 354.22 43015.47 47989.74 2019-08-25 07:13:20.000 237 21273.26 354.24 43015.49 47989.69 2019-08-25 07:13:21.000 237 21273.27 354.26 43015.46 47989.75 2019-08-25 07:13:22.000 237 21273.28 354.30 43015.47 47989.71 2019-08-25 07:13:23.000 237 21273.26 354.34 43015.48 47989.71 2019-08-25 07:13:24.000 237 21273.29 354.32 43015.48 47989.70 2019-08-25 07:13:25.000 237 21273.33 354.30 43015.47 47989.75 2019-08-25 07:13:26.000 237 21273.28 354.31 43015.49 47989.74 2019-08-25 07:13:27.000 237 21273.28 354.28 43015.52 47989.75 2019-08-25 07:13:28.000 237 21273.30 354.26 43015.56 47989.79 2019-08-25 07:13:29.000 237 21273.29 354.27 43015.57 47989.78 2019-08-25 07:13:30.000 237 21273.29 354.27 43015.54 47989.81 2019-08-25 07:13:31.000 237 21273.32 354.29 43015.55 47989.79 2019-08-25 07:13:32.000 237 21273.30 354.29 43015.58 47989.81 2019-08-25 07:13:33.000 237 21273.27 354.29 43015.58 47989.83 2019-08-25 07:13:34.000 237 21273.29 354.27 43015.58 47989.80 2019-08-25 07:13:35.000 237 21273.29 354.22 43015.59 47989.82 2019-08-25 07:13:36.000 237 21273.27 354.23 43015.58 47989.81 2019-08-25 07:13:37.000 237 21273.27 354.23 43015.58 47989.83 2019-08-25 07:13:38.000 237 21273.26 354.23 43015.59 47989.80 2019-08-25 07:13:39.000 237 21273.25 354.24 43015.58 47989.82 2019-08-25 07:13:40.000 237 21273.27 354.22 43015.57 47989.81 2019-08-25 07:13:41.000 237 21273.26 354.22 43015.58 47989.82 2019-08-25 07:13:42.000 237 21273.28 354.22 43015.61 47989.84 2019-08-25 07:13:43.000 237 21273.27 354.22 43015.59 47989.81 2019-08-25 07:13:44.000 237 21273.27 354.20 43015.58 47989.81 2019-08-25 07:13:45.000 237 21273.26 354.19 43015.59 47989.85 2019-08-25 07:13:46.000 237 21273.23 354.15 43015.59 47989.82 2019-08-25 07:13:47.000 237 21273.21 354.17 43015.62 47989.82 2019-08-25 07:13:48.000 237 21273.21 354.14 43015.64 47989.81 2019-08-25 07:13:49.000 237 21273.21 354.14 43015.63 47989.84 2019-08-25 07:13:50.000 237 21273.24 354.15 43015.61 47989.82 2019-08-25 07:13:51.000 237 21273.21 354.15 43015.58 47989.81 2019-08-25 07:13:52.000 237 21273.19 354.13 43015.62 47989.79 2019-08-25 07:13:53.000 237 21273.16 354.15 43015.58 47989.80 2019-08-25 07:13:54.000 237 21273.12 354.16 43015.62 47989.77 2019-08-25 07:13:55.000 237 21273.10 354.19 43015.60 47989.74 2019-08-25 07:13:56.000 237 21273.10 354.19 43015.56 47989.73 2019-08-25 07:13:57.000 237 21273.12 354.21 43015.55 47989.70 2019-08-25 07:13:58.000 237 21273.13 354.21 43015.51 47989.74 2019-08-25 07:13:59.000 237 21273.16 354.20 43015.53 47989.70 2019-08-25 07:14:00.000 237 21273.18 354.20 43015.53 47989.71 2019-08-25 07:14:01.000 237 21273.19 354.20 43015.52 47989.73 2019-08-25 07:14:02.000 237 21273.21 354.23 43015.51 47989.71 2019-08-25 07:14:03.000 237 21273.19 354.25 43015.49 47989.70 2019-08-25 07:14:04.000 237 21273.18 354.26 43015.50 47989.73 2019-08-25 07:14:05.000 237 21273.20 354.28 43015.50 47989.69 2019-08-25 07:14:06.000 237 21273.20 354.30 43015.47 47989.70 2019-08-25 07:14:07.000 237 21273.22 354.32 43015.47 47989.68 2019-08-25 07:14:08.000 237 21273.19 354.35 43015.44 47989.62 2019-08-25 07:14:09.000 237 21273.16 354.38 43015.42 47989.64 2019-08-25 07:14:10.000 237 21273.18 354.34 43015.44 47989.65 2019-08-25 07:14:11.000 237 21273.18 354.34 43015.43 47989.59 2019-08-25 07:14:12.000 237 21273.17 354.34 43015.44 47989.62 2019-08-25 07:14:13.000 237 21273.14 354.37 43015.39 47989.61 2019-08-25 07:14:14.000 237 21273.13 354.38 43015.39 47989.59 2019-08-25 07:14:15.000 237 21273.14 354.41 43015.36 47989.61 2019-08-25 07:14:16.000 237 21273.12 354.45 43015.35 47989.59 2019-08-25 07:14:17.000 237 21273.16 354.45 43015.37 47989.57 2019-08-25 07:14:18.000 237 21273.20 354.43 43015.33 47989.54 2019-08-25 07:14:19.000 237 21273.26 354.43 43015.33 47989.56 2019-08-25 07:14:20.000 237 21273.29 354.45 43015.35 47989.58 2019-08-25 07:14:21.000 237 21273.31 354.47 43015.34 47989.59 2019-08-25 07:14:22.000 237 21273.32 354.48 43015.31 47989.57 2019-08-25 07:14:23.000 237 21273.35 354.44 43015.30 47989.57 2019-08-25 07:14:24.000 237 21273.34 354.42 43015.31 47989.57 2019-08-25 07:14:25.000 237 21273.28 354.40 43015.32 47989.56 2019-08-25 07:14:26.000 237 21273.25 354.41 43015.29 47989.54 2019-08-25 07:14:27.000 237 21273.23 354.39 43015.28 47989.54 2019-08-25 07:14:28.000 237 21273.23 354.36 43015.30 47989.52 2019-08-25 07:14:29.000 237 21273.21 354.32 43015.36 47989.52 2019-08-25 07:14:30.000 237 21273.16 354.27 43015.32 47989.53 2019-08-25 07:14:31.000 237 21273.13 354.28 43015.32 47989.51 2019-08-25 07:14:32.000 237 21273.14 354.28 43015.34 47989.52 2019-08-25 07:14:33.000 237 21273.12 354.31 43015.33 47989.52 2019-08-25 07:14:34.000 237 21273.10 354.35 43015.37 47989.51 2019-08-25 07:14:35.000 237 21273.08 354.35 43015.33 47989.46 2019-08-25 07:14:36.000 237 21273.09 354.36 43015.28 47989.48 2019-08-25 07:14:37.000 237 21273.11 354.34 43015.29 47989.44 2019-08-25 07:14:38.000 237 21273.09 354.35 43015.30 47989.44 2019-08-25 07:14:39.000 237 21273.07 354.34 43015.29 47989.45 2019-08-25 07:14:40.000 237 21273.07 354.33 43015.30 47989.43 2019-08-25 07:14:41.000 237 21273.10 354.30 43015.30 47989.45 2019-08-25 07:14:42.000 237 21273.07 354.28 43015.30 47989.44 2019-08-25 07:14:43.000 237 21273.05 354.25 43015.33 47989.47 2019-08-25 07:14:44.000 237 21273.06 354.24 43015.37 47989.48 2019-08-25 07:14:45.000 237 21273.09 354.21 43015.40 47989.50 2019-08-25 07:14:46.000 237 21273.11 354.19 43015.41 47989.51 2019-08-25 07:14:47.000 237 21273.15 354.17 43015.39 47989.54 2019-08-25 07:14:48.000 237 21273.15 354.18 43015.38 47989.56 2019-08-25 07:14:49.000 237 21273.15 354.20 43015.41 47989.58 2019-08-25 07:14:50.000 237 21273.14 354.21 43015.43 47989.59 2019-08-25 07:14:51.000 237 21273.10 354.23 43015.42 47989.59 2019-08-25 07:14:52.000 237 21273.10 354.20 43015.41 47989.58 2019-08-25 07:14:53.000 237 21273.09 354.18 43015.44 47989.55 2019-08-25 07:14:54.000 237 21273.03 354.22 43015.42 47989.54 2019-08-25 07:14:55.000 237 21273.07 354.21 43015.39 47989.55 2019-08-25 07:14:56.000 237 21273.10 354.20 43015.40 47989.57 2019-08-25 07:14:57.000 237 21273.12 354.19 43015.42 47989.57 2019-08-25 07:14:58.000 237 21273.12 354.20 43015.42 47989.56 2019-08-25 07:14:59.000 237 21273.15 354.21 43015.40 47989.58 2019-08-25 07:15:00.000 237 21273.17 354.21 43015.41 47989.59 2019-08-25 07:15:01.000 237 21273.19 354.19 43015.41 47989.63 2019-08-25 07:15:02.000 237 21273.19 354.20 43015.42 47989.60 2019-08-25 07:15:03.000 237 21273.20 354.23 43015.42 47989.63 2019-08-25 07:15:04.000 237 21273.21 354.22 43015.41 47989.60 2019-08-25 07:15:05.000 237 21273.23 354.26 43015.38 47989.61 2019-08-25 07:15:06.000 237 21273.26 354.27 43015.37 47989.63 2019-08-25 07:15:07.000 237 21273.25 354.29 43015.35 47989.64 2019-08-25 07:15:08.000 237 21273.29 354.32 43015.35 47989.62 2019-08-25 07:15:09.000 237 21273.25 354.35 43015.33 47989.62 2019-08-25 07:15:10.000 237 21273.27 354.36 43015.31 47989.59 2019-08-25 07:15:11.000 237 21273.26 354.38 43015.31 47989.58 2019-08-25 07:15:12.000 237 21273.29 354.42 43015.27 47989.53 2019-08-25 07:15:13.000 237 21273.29 354.43 43015.26 47989.54 2019-08-25 07:15:14.000 237 21273.31 354.42 43015.24 47989.52 2019-08-25 07:15:15.000 237 21273.31 354.44 43015.25 47989.51 2019-08-25 07:15:16.000 237 21273.31 354.45 43015.24 47989.49 2019-08-25 07:15:17.000 237 21273.33 354.47 43015.23 47989.51 2019-08-25 07:15:18.000 237 21273.35 354.47 43015.24 47989.49 2019-08-25 07:15:19.000 237 21273.32 354.48 43015.22 47989.50 2019-08-25 07:15:20.000 237 21273.33 354.52 43015.20 47989.45 2019-08-25 07:15:21.000 237 21273.29 354.55 43015.17 47989.47 2019-08-25 07:15:22.000 237 21273.26 354.54 43015.18 47989.44 2019-08-25 07:15:23.000 237 21273.24 354.56 43015.18 47989.42 2019-08-25 07:15:24.000 237 21273.20 354.57 43015.18 47989.44 2019-08-25 07:15:25.000 237 21273.22 354.54 43015.24 47989.43 2019-08-25 07:15:26.000 237 21273.19 354.52 43015.23 47989.44 2019-08-25 07:15:27.000 237 21273.20 354.51 43015.24 47989.44 2019-08-25 07:15:28.000 237 21273.19 354.52 43015.26 47989.45 2019-08-25 07:15:29.000 237 21273.17 354.52 43015.26 47989.47 2019-08-25 07:15:30.000 237 21273.14 354.52 43015.28 47989.45 2019-08-25 07:15:31.000 237 21273.14 354.53 43015.26 47989.45 2019-08-25 07:15:32.000 237 21273.15 354.55 43015.23 47989.45 2019-08-25 07:15:33.000 237 21273.19 354.56 43015.20 47989.47 2019-08-25 07:15:34.000 237 21273.14 354.60 43015.21 47989.43 2019-08-25 07:15:35.000 237 21273.11 354.61 43015.18 47989.44 2019-08-25 07:15:36.000 237 21273.08 354.62 43015.18 47989.41 2019-08-25 07:15:37.000 237 21273.07 354.61 43015.13 47989.37 2019-08-25 07:15:38.000 237 21273.03 354.59 43015.13 47989.37 2019-08-25 07:15:39.000 237 21273.03 354.57 43015.17 47989.32 2019-08-25 07:15:40.000 237 21273.00 354.54 43015.14 47989.34 2019-08-25 07:15:41.000 237 21273.01 354.50 43015.12 47989.31 2019-08-25 07:15:42.000 237 21272.99 354.47 43015.12 47989.34 2019-08-25 07:15:43.000 237 21272.98 354.45 43015.16 47989.33 2019-08-25 07:15:44.000 237 21272.96 354.44 43015.21 47989.34 2019-08-25 07:15:45.000 237 21272.93 354.41 43015.23 47989.37 2019-08-25 07:15:46.000 237 21272.93 354.42 43015.18 47989.34 2019-08-25 07:15:47.000 237 21272.90 354.44 43015.22 47989.36 2019-08-25 07:15:48.000 237 21272.90 354.44 43015.21 47989.35 2019-08-25 07:15:49.000 237 21272.86 354.44 43015.21 47989.32 2019-08-25 07:15:50.000 237 21272.85 354.47 43015.23 47989.34 2019-08-25 07:15:51.000 237 21272.83 354.46 43015.20 47989.34 2019-08-25 07:15:52.000 237 21272.83 354.45 43015.22 47989.33 2019-08-25 07:15:53.000 237 21272.83 354.46 43015.23 47989.33 2019-08-25 07:15:54.000 237 21272.81 354.45 43015.21 47989.31 2019-08-25 07:15:55.000 237 21272.80 354.50 43015.19 47989.32 2019-08-25 07:15:56.000 237 21272.81 354.50 43015.22 47989.31 2019-08-25 07:15:57.000 237 21272.81 354.49 43015.22 47989.28 2019-08-25 07:15:58.000 237 21272.82 354.49 43015.23 47989.30 2019-08-25 07:15:59.000 237 21272.84 354.50 43015.21 47989.30 2019-08-25 07:16:00.000 237 21272.84 354.51 43015.23 47989.32 2019-08-25 07:16:01.000 237 21272.82 354.53 43015.21 47989.29 2019-08-25 07:16:02.000 237 21272.82 354.52 43015.21 47989.31 2019-08-25 07:16:03.000 237 21272.83 354.51 43015.21 47989.31 2019-08-25 07:16:04.000 237 21272.79 354.51 43015.22 47989.27 2019-08-25 07:16:05.000 237 21272.75 354.53 43015.21 47989.30 2019-08-25 07:16:06.000 237 21272.74 354.53 43015.21 47989.30 2019-08-25 07:16:07.000 237 21272.75 354.57 43015.19 47989.26 2019-08-25 07:16:08.000 237 21272.74 354.55 43015.19 47989.28 2019-08-25 07:16:09.000 237 21272.78 354.54 43015.18 47989.27 2019-08-25 07:16:10.000 237 21272.77 354.54 43015.19 47989.25 2019-08-25 07:16:11.000 237 21272.78 354.61 43015.19 47989.28 2019-08-25 07:16:12.000 237 21272.77 354.65 43015.16 47989.28 2019-08-25 07:16:13.000 237 21272.80 354.67 43015.13 47989.26 2019-08-25 07:16:14.000 237 21272.82 354.68 43015.15 47989.26 2019-08-25 07:16:15.000 237 21272.81 354.69 43015.15 47989.26 2019-08-25 07:16:16.000 237 21272.84 354.70 43015.14 47989.24 2019-08-25 07:16:17.000 237 21272.84 354.68 43015.15 47989.28 2019-08-25 07:16:18.000 237 21272.86 354.70 43015.15 47989.27 2019-08-25 07:16:19.000 237 21272.88 354.72 43015.13 47989.29 2019-08-25 07:16:20.000 237 21272.89 354.73 43015.13 47989.28 2019-08-25 07:16:21.000 237 21272.87 354.73 43015.10 47989.28 2019-08-25 07:16:22.000 237 21272.85 354.74 43015.10 47989.25 2019-08-25 07:16:23.000 237 21272.90 354.73 43015.09 47989.24 2019-08-25 07:16:24.000 237 21272.95 354.75 43015.08 47989.27 2019-08-25 07:16:25.000 237 21272.94 354.76 43015.10 47989.26 2019-08-25 07:16:26.000 237 21272.93 354.75 43015.12 47989.27 2019-08-25 07:16:27.000 237 21272.92 354.79 43015.12 47989.30 2019-08-25 07:16:28.000 237 21272.95 354.79 43015.12 47989.29 2019-08-25 07:16:29.000 237 21272.96 354.79 43015.15 47989.28 2019-08-25 07:16:30.000 237 21272.96 354.85 43015.12 47989.31 2019-08-25 07:16:31.000 237 21272.97 354.86 43015.12 47989.30 2019-08-25 07:16:32.000 237 21272.95 354.85 43015.12 47989.29 2019-08-25 07:16:33.000 237 21272.96 354.84 43015.12 47989.32 2019-08-25 07:16:34.000 237 21272.95 354.85 43015.13 47989.32 2019-08-25 07:16:35.000 237 21272.97 354.88 43015.15 47989.33 2019-08-25 07:16:36.000 237 21272.97 354.86 43015.17 47989.32 2019-08-25 07:16:37.000 237 21272.96 354.85 43015.16 47989.34 2019-08-25 07:16:38.000 237 21272.95 354.85 43015.13 47989.29 2019-08-25 07:16:39.000 237 21272.92 354.87 43015.17 47989.31 2019-08-25 07:16:40.000 237 21272.90 354.88 43015.18 47989.29 2019-08-25 07:16:41.000 237 21272.92 354.89 43015.16 47989.34 2019-08-25 07:16:42.000 237 21272.93 354.93 43015.14 47989.33 2019-08-25 07:16:43.000 237 21272.97 354.96 43015.14 47989.33 2019-08-25 07:16:44.000 237 21272.99 354.99 43015.13 47989.33 2019-08-25 07:16:45.000 237 21272.98 355.01 43015.12 47989.29 2019-08-25 07:16:46.000 237 21272.95 355.03 43015.10 47989.33 2019-08-25 07:16:47.000 237 21272.92 355.04 43015.08 47989.27 2019-08-25 07:16:48.000 237 21272.91 355.06 43015.06 47989.27 2019-08-25 07:16:49.000 237 21272.90 355.07 43015.06 47989.24 2019-08-25 07:16:50.000 237 21272.91 355.06 43015.07 47989.23 2019-08-25 07:16:51.000 237 21272.94 355.07 43015.08 47989.26 2019-08-25 07:16:52.000 237 21272.93 355.10 43015.07 47989.22 2019-08-25 07:16:53.000 237 21272.95 355.11 43015.06 47989.26 2019-08-25 07:16:54.000 237 21272.98 355.12 43015.09 47989.24 2019-08-25 07:16:55.000 237 21272.98 355.13 43015.10 47989.26 2019-08-25 07:16:56.000 237 21273.00 355.12 43015.10 47989.27 2019-08-25 07:16:57.000 237 21273.03 355.12 43015.10 47989.29 2019-08-25 07:16:58.000 237 21273.05 355.10 43015.12 47989.30 2019-08-25 07:16:59.000 237 21273.05 355.12 43015.13 47989.33 2019-08-25 07:17:00.000 237 21273.03 355.14 43015.14 47989.33 2019-08-25 07:17:01.000 237 21273.06 355.17 43015.14 47989.34 2019-08-25 07:17:02.000 237 21273.04 355.20 43015.18 47989.35 2019-08-25 07:17:03.000 237 21273.05 355.23 43015.17 47989.35 2019-08-25 07:17:04.000 237 21273.04 355.25 43015.14 47989.37 2019-08-25 07:17:05.000 237 21273.05 355.25 43015.14 47989.38 2019-08-25 07:17:06.000 237 21273.05 355.24 43015.15 47989.37 2019-08-25 07:17:07.000 237 21273.05 355.26 43015.14 47989.36 2019-08-25 07:17:08.000 237 21273.03 355.26 43015.14 47989.37 2019-08-25 07:17:09.000 237 21272.98 355.26 43015.15 47989.35 2019-08-25 07:17:10.000 237 21272.97 355.25 43015.17 47989.34 2019-08-25 07:17:11.000 237 21272.97 355.27 43015.18 47989.35 2019-08-25 07:17:12.000 237 21272.98 355.32 43015.17 47989.34 2019-08-25 07:17:13.000 237 21272.98 355.33 43015.20 47989.37 2019-08-25 07:17:14.000 237 21272.98 355.34 43015.19 47989.35 2019-08-25 07:17:15.000 237 21272.96 355.36 43015.16 47989.35 2019-08-25 07:17:16.000 237 21272.99 355.40 43015.14 47989.34 2019-08-25 07:17:17.000 237 21272.97 355.42 43015.12 47989.33 2019-08-25 07:17:18.000 237 21272.96 355.43 43015.11 47989.29 2019-08-25 07:17:19.000 237 21272.93 355.47 43015.09 47989.31 2019-08-25 07:17:20.000 237 21272.91 355.51 43015.09 47989.29 2019-08-25 07:17:21.000 237 21272.86 355.56 43015.08 47989.24 2019-08-25 07:17:22.000 237 21272.81 355.64 43015.02 47989.21 2019-08-25 07:17:23.000 237 21272.80 355.67 43014.99 47989.16 2019-08-25 07:17:24.000 237 21272.81 355.70 43014.94 47989.11 2019-08-25 07:17:25.000 237 21272.79 355.77 43014.89 47989.07 2019-08-25 07:17:26.000 237 21272.79 355.81 43014.86 47989.03 2019-08-25 07:17:27.000 237 21272.78 355.85 43014.83 47989.00 2019-08-25 07:17:28.000 237 21272.78 355.89 43014.80 47988.97 2019-08-25 07:17:29.000 237 21272.80 355.91 43014.75 47988.96 2019-08-25 07:17:30.000 237 21272.83 355.93 43014.73 47988.94 2019-08-25 07:17:31.000 237 21272.82 355.92 43014.77 47988.92 2019-08-25 07:17:32.000 237 21272.78 355.92 43014.76 47988.91 2019-08-25 07:17:33.000 237 21272.75 355.91 43014.76 47988.90 2019-08-25 07:17:34.000 237 21272.75 355.91 43014.77 47988.92 2019-08-25 07:17:35.000 237 21272.78 355.91 43014.82 47988.91 2019-08-25 07:17:36.000 237 21272.78 355.93 43014.79 47988.94 2019-08-25 07:17:37.000 237 21272.76 355.95 43014.77 47988.94 2019-08-25 07:17:38.000 237 21272.79 355.92 43014.80 47988.95 2019-08-25 07:17:39.000 237 21272.79 355.94 43014.82 47988.95 2019-08-25 07:17:40.000 237 21272.81 355.96 43014.83 47988.97 2019-08-25 07:17:41.000 237 21272.82 355.95 43014.81 47988.96 2019-08-25 07:17:42.000 237 21272.82 355.96 43014.82 47988.99 2019-08-25 07:17:43.000 237 21272.84 356.00 43014.86 47989.02 2019-08-25 07:17:44.000 237 21272.85 356.01 43014.84 47989.01 2019-08-25 07:17:45.000 237 21272.87 356.05 43014.82 47989.02 2019-08-25 07:17:46.000 237 21272.85 356.06 43014.81 47988.98 2019-08-25 07:17:47.000 237 21272.86 356.07 43014.81 47988.99 2019-08-25 07:17:48.000 237 21272.85 356.09 43014.82 47989.01 2019-08-25 07:17:49.000 237 21272.85 356.13 43014.83 47989.00 2019-08-25 07:17:50.000 237 21272.87 356.14 43014.83 47989.03 2019-08-25 07:17:51.000 237 21272.86 356.15 43014.82 47988.99 2019-08-25 07:17:52.000 237 21272.85 356.16 43014.79 47988.98 2019-08-25 07:17:53.000 237 21272.86 356.17 43014.81 47988.98 2019-08-25 07:17:54.000 237 21272.84 356.20 43014.82 47988.98 2019-08-25 07:17:55.000 237 21272.83 356.21 43014.82 47988.98 2019-08-25 07:17:56.000 237 21272.80 356.23 43014.84 47988.96 2019-08-25 07:17:57.000 237 21272.80 356.26 43014.82 47989.00 2019-08-25 07:17:58.000 237 21272.77 356.25 43014.84 47988.98 2019-08-25 07:17:59.000 237 21272.76 356.25 43014.83 47988.98 2019-08-25 07:18:00.000 237 21272.77 356.25 43014.83 47988.96 2019-08-25 07:18:01.000 237 21272.77 356.26 43014.82 47988.99 2019-08-25 07:18:02.000 237 21272.74 356.30 43014.82 47988.98 2019-08-25 07:18:03.000 237 21272.74 356.30 43014.81 47988.97 2019-08-25 07:18:04.000 237 21272.73 356.30 43014.81 47988.96 2019-08-25 07:18:05.000 237 21272.72 356.30 43014.75 47988.95 2019-08-25 07:18:06.000 237 21272.71 356.32 43014.75 47988.93 2019-08-25 07:18:07.000 237 21272.69 356.36 43014.73 47988.91 2019-08-25 07:18:08.000 237 21272.72 356.37 43014.70 47988.88 2019-08-25 07:18:09.000 237 21272.71 356.38 43014.71 47988.84 2019-08-25 07:18:10.000 237 21272.74 356.34 43014.71 47988.83 2019-08-25 07:18:11.000 237 21272.76 356.33 43014.68 47988.81 2019-08-25 07:18:12.000 237 21272.73 356.30 43014.68 47988.83 2019-08-25 07:18:13.000 237 21272.77 356.27 43014.68 47988.83 2019-08-25 07:18:14.000 237 21272.77 356.23 43014.70 47988.83 2019-08-25 07:18:15.000 237 21272.76 356.21 43014.71 47988.83 2019-08-25 07:18:16.000 237 21272.75 356.19 43014.74 47988.85 2019-08-25 07:18:17.000 237 21272.74 356.19 43014.76 47988.87 2019-08-25 07:18:18.000 237 21272.75 356.19 43014.77 47988.86 2019-08-25 07:18:19.000 237 21272.74 356.15 43014.77 47988.87 2019-08-25 07:18:20.000 237 21272.72 356.17 43014.77 47988.87 2019-08-25 07:18:21.000 237 21272.73 356.16 43014.75 47988.87 2019-08-25 07:18:22.000 237 21272.71 356.15 43014.74 47988.89 2019-08-25 07:18:23.000 237 21272.73 356.14 43014.75 47988.90 2019-08-25 07:18:24.000 237 21272.75 356.14 43014.76 47988.91 2019-08-25 07:18:25.000 237 21272.75 356.17 43014.77 47988.90 2019-08-25 07:18:26.000 237 21272.77 356.19 43014.74 47988.91 2019-08-25 07:18:27.000 237 21272.73 356.21 43014.74 47988.87 2019-08-25 07:18:28.000 237 21272.69 356.21 43014.71 47988.87 2019-08-25 07:18:29.000 237 21272.68 356.17 43014.69 47988.85 2019-08-25 07:18:30.000 237 21272.68 356.18 43014.71 47988.86 2019-08-25 07:18:31.000 237 21272.68 356.16 43014.71 47988.82 2019-08-25 07:18:32.000 237 21272.68 356.17 43014.70 47988.84 2019-08-25 07:18:33.000 237 21272.68 356.13 43014.73 47988.83 2019-08-25 07:18:34.000 237 21272.67 356.08 43014.73 47988.82 2019-08-25 07:18:35.000 237 21272.67 356.07 43014.73 47988.86 2019-08-25 07:18:36.000 237 21272.67 356.06 43014.75 47988.85 2019-08-25 07:18:37.000 237 21272.67 356.08 43014.74 47988.83 2019-08-25 07:18:38.000 237 21272.68 356.07 43014.75 47988.83 2019-08-25 07:18:39.000 237 21272.68 356.06 43014.75 47988.87 2019-08-25 07:18:40.000 237 21272.71 356.03 43014.77 47988.87 2019-08-25 07:18:41.000 237 21272.74 356.02 43014.80 47988.85 2019-08-25 07:18:42.000 237 21272.70 356.01 43014.79 47988.89 2019-08-25 07:18:43.000 237 21272.68 355.99 43014.79 47988.89 2019-08-25 07:18:44.000 237 21272.65 356.04 43014.78 47988.88 2019-08-25 07:18:45.000 237 21272.63 356.09 43014.74 47988.85 2019-08-25 07:18:46.000 237 21272.63 356.14 43014.69 47988.79 2019-08-25 07:18:47.000 237 21272.58 356.15 43014.61 47988.77 2019-08-25 07:18:48.000 237 21272.57 356.13 43014.62 47988.72 2019-08-25 07:18:49.000 237 21272.55 356.15 43014.60 47988.71 2019-08-25 07:18:50.000 237 21272.54 356.13 43014.55 47988.63 2019-08-25 07:18:51.000 237 21272.50 356.14 43014.53 47988.63 2019-08-25 07:18:52.000 237 21272.51 356.11 43014.57 47988.62 2019-08-25 07:18:53.000 237 21272.52 356.04 43014.60 47988.61 2019-08-25 07:18:54.000 237 21272.52 356.01 43014.64 47988.64 2019-08-25 07:18:55.000 237 21272.53 355.98 43014.65 47988.65 2019-08-25 07:18:56.000 237 21272.54 355.96 43014.65 47988.67 2019-08-25 07:18:57.000 237 21272.55 355.94 43014.69 47988.72 2019-08-25 07:18:58.000 237 21272.54 355.94 43014.71 47988.72 2019-08-25 07:18:59.000 237 21272.54 355.92 43014.72 47988.74 2019-08-25 07:19:00.000 237 21272.54 355.93 43014.77 47988.75 2019-08-25 07:19:01.000 237 21272.53 355.91 43014.79 47988.77 2019-08-25 07:19:02.000 237 21272.56 355.91 43014.78 47988.80 2019-08-25 07:19:03.000 237 21272.58 355.91 43014.82 47988.78 2019-08-25 07:19:04.000 237 21272.59 355.94 43014.79 47988.80 2019-08-25 07:19:05.000 237 21272.58 355.94 43014.79 47988.80 2019-08-25 07:19:06.000 237 21272.61 355.93 43014.83 47988.81 2019-08-25 07:19:07.000 237 21272.63 355.90 43014.82 47988.83 2019-08-25 07:19:08.000 237 21272.64 355.93 43014.81 47988.88 2019-08-25 07:19:09.000 237 21272.66 355.93 43014.83 47988.87 2019-08-25 07:19:10.000 237 21272.66 355.96 43014.86 47988.88 2019-08-25 07:19:11.000 237 21272.70 355.99 43014.84 47988.87 2019-08-25 07:19:12.000 237 21272.68 356.05 43014.84 47988.91 2019-08-25 07:19:13.000 237 21272.69 356.08 43014.85 47988.90 2019-08-25 07:19:14.000 237 21272.71 356.12 43014.84 47988.89 2019-08-25 07:19:15.000 237 21272.72 356.16 43014.80 47988.92 2019-08-25 07:19:16.000 237 21272.76 356.15 43014.79 47988.93 2019-08-25 07:19:17.000 237 21272.75 356.17 43014.81 47988.92 2019-08-25 07:19:18.000 237 21272.77 356.15 43014.82 47988.92 2019-08-25 07:19:19.000 237 21272.72 356.18 43014.85 47988.94 2019-08-25 07:19:20.000 237 21272.77 356.21 43014.86 47988.94 2019-08-25 07:19:21.000 237 21272.73 356.23 43014.87 47988.92 2019-08-25 07:19:22.000 237 21272.72 356.25 43014.85 47988.96 2019-08-25 07:19:23.000 237 21272.72 356.23 43014.84 47988.95 2019-08-25 07:19:24.000 237 21272.69 356.26 43014.84 47988.94 2019-08-25 07:19:25.000 237 21272.71 356.28 43014.85 47988.93 2019-08-25 07:19:26.000 237 21272.77 356.29 43014.83 47988.94 2019-08-25 07:19:27.000 237 21272.75 356.31 43014.84 47988.96 2019-08-25 07:19:28.000 237 21272.81 356.34 43014.82 47988.98 2019-08-25 07:19:29.000 237 21272.82 356.36 43014.83 47988.98 2019-08-25 07:19:30.000 237 21272.83 356.39 43014.86 47988.99 2019-08-25 07:19:31.000 237 21272.84 356.41 43014.85 47988.99 2019-08-25 07:19:32.000 237 21272.83 356.43 43014.82 47988.98 2019-08-25 07:19:33.000 237 21272.84 356.45 43014.83 47988.99 2019-08-25 07:19:34.000 237 21272.84 356.46 43014.82 47988.99 2019-08-25 07:19:35.000 237 21272.82 356.49 43014.81 47988.95 2019-08-25 07:19:36.000 237 21272.83 356.49 43014.82 47988.96 2019-08-25 07:19:37.000 237 21272.84 356.53 43014.80 47988.98 2019-08-25 07:19:38.000 237 21272.84 356.55 43014.81 47988.97 2019-08-25 07:19:39.000 237 21272.87 356.56 43014.83 47988.99 2019-08-25 07:19:40.000 237 21272.89 356.59 43014.81 47988.98 2019-08-25 07:19:41.000 237 21272.90 356.61 43014.78 47988.98 2019-08-25 07:19:42.000 237 21272.88 356.63 43014.79 47988.97 2019-08-25 07:19:43.000 237 21272.85 356.64 43014.77 47988.94 2019-08-25 07:19:44.000 237 21272.86 356.64 43014.76 47988.96 2019-08-25 07:19:45.000 237 21272.83 356.64 43014.75 47988.93 2019-08-25 07:19:46.000 237 21272.83 356.66 43014.73 47988.93 2019-08-25 07:19:47.000 237 21272.84 356.67 43014.73 47988.91 2019-08-25 07:19:48.000 237 21272.82 356.67 43014.71 47988.91 2019-08-25 07:19:49.000 237 21272.80 356.68 43014.71 47988.89 2019-08-25 07:19:50.000 237 21272.80 356.67 43014.72 47988.89 2019-08-25 07:19:51.000 237 21272.77 356.69 43014.77 47988.88 2019-08-25 07:19:52.000 237 21272.78 356.68 43014.78 47988.90 2019-08-25 07:19:53.000 237 21272.77 356.68 43014.81 47988.91 2019-08-25 07:19:54.000 237 21272.74 356.71 43014.78 47988.93 2019-08-25 07:19:55.000 237 21272.73 356.72 43014.75 47988.91 2019-08-25 07:19:56.000 237 21272.74 356.72 43014.77 47988.91 2019-08-25 07:19:57.000 237 21272.72 356.74 43014.77 47988.93 2019-08-25 07:19:58.000 237 21272.68 356.71 43014.82 47988.90 2019-08-25 07:19:59.000 237 21272.60 356.69 43014.84 47988.90 2019-08-25 07:20:00.000 237 21272.58 356.66 43014.84 47988.87 2019-08-25 07:20:01.000 237 21272.58 356.66 43014.81 47988.90 2019-08-25 07:20:02.000 237 21272.57 356.66 43014.84 47988.85 2019-08-25 07:20:03.000 237 21272.55 356.67 43014.84 47988.87 2019-08-25 07:20:04.000 237 21272.58 356.67 43014.84 47988.87 2019-08-25 07:20:05.000 237 21272.57 356.65 43014.84 47988.89 2019-08-25 07:20:06.000 237 21272.56 356.67 43014.79 47988.87 2019-08-25 07:20:07.000 237 21272.51 356.65 43014.84 47988.89 2019-08-25 07:20:08.000 237 21272.51 356.64 43014.86 47988.86 2019-08-25 07:20:09.000 237 21272.50 356.62 43014.86 47988.89 2019-08-25 07:20:10.000 237 21272.49 356.58 43014.92 47988.86 2019-08-25 07:20:11.000 237 21272.51 356.56 43014.89 47988.89 2019-08-25 07:20:12.000 237 21272.54 356.54 43014.91 47988.92 2019-08-25 07:20:13.000 237 21272.53 356.54 43014.92 47988.92 2019-08-25 07:20:14.000 237 21272.49 356.52 43014.94 47988.91 2019-08-25 07:20:15.000 237 21272.52 356.51 43014.93 47988.93 2019-08-25 07:20:16.000 237 21272.51 356.54 43014.94 47988.93 2019-08-25 07:20:17.000 237 21272.47 356.53 43014.94 47988.94 2019-08-25 07:20:18.000 237 21272.45 356.57 43014.95 47988.93 2019-08-25 07:20:19.000 237 21272.46 356.57 43014.91 47988.91 2019-08-25 07:20:20.000 237 21272.43 356.58 43014.89 47988.93 2019-08-25 07:20:21.000 237 21272.41 356.56 43014.91 47988.85 2019-08-25 07:20:22.000 237 21272.37 356.56 43014.90 47988.87 2019-08-25 07:20:23.000 237 21272.37 356.57 43014.89 47988.83 2019-08-25 07:20:24.000 237 21272.39 356.56 43014.88 47988.82 2019-08-25 07:20:25.000 237 21272.36 356.57 43014.87 47988.84 2019-08-25 07:20:26.000 237 21272.34 356.59 43014.88 47988.84 2019-08-25 07:20:27.000 237 21272.37 356.64 43014.90 47988.80 2019-08-25 07:20:28.000 237 21272.40 356.67 43014.86 47988.84 2019-08-25 07:20:29.000 237 21272.44 356.70 43014.81 47988.82 2019-08-25 07:20:30.000 237 21272.45 356.69 43014.85 47988.83 2019-08-25 07:20:31.000 237 21272.45 356.74 43014.84 47988.84 2019-08-25 07:20:32.000 237 21272.44 356.78 43014.84 47988.82 2019-08-25 07:20:33.000 237 21272.46 356.81 43014.84 47988.81 2019-08-25 07:20:34.000 237 21272.50 356.83 43014.84 47988.84 2019-08-25 07:20:35.000 237 21272.56 356.84 43014.84 47988.86 2019-08-25 07:20:36.000 237 21272.57 356.84 43014.79 47988.84 2019-08-25 07:20:37.000 237 21272.58 356.83 43014.82 47988.85 2019-08-25 07:20:38.000 237 21272.61 356.85 43014.84 47988.87 2019-08-25 07:20:39.000 237 21272.63 356.89 43014.83 47988.88 2019-08-25 07:20:40.000 237 21272.70 356.89 43014.84 47988.89 2019-08-25 07:20:41.000 237 21272.74 356.92 43014.84 47988.93 2019-08-25 07:20:42.000 237 21272.78 356.93 43014.82 47988.93 2019-08-25 07:20:43.000 237 21272.79 356.94 43014.82 47988.96 2019-08-25 07:20:44.000 237 21272.81 356.93 43014.78 47988.93 2019-08-25 07:20:45.000 237 21272.81 356.94 43014.82 47988.95 2019-08-25 07:20:46.000 237 21272.74 356.95 43014.84 47988.94 2019-08-25 07:20:47.000 237 21272.72 356.91 43014.81 47988.93 2019-08-25 07:20:48.000 237 21272.72 356.92 43014.79 47988.94 2019-08-25 07:20:49.000 237 21272.68 356.93 43014.82 47988.92 2019-08-25 07:20:50.000 237 21272.64 356.96 43014.82 47988.91 2019-08-25 07:20:51.000 237 21272.63 356.98 43014.82 47988.89 2019-08-25 07:20:52.000 237 21272.55 357.00 43014.82 47988.86 2019-08-25 07:20:53.000 237 21272.49 357.04 43014.81 47988.84 2019-08-25 07:20:54.000 237 21272.46 357.11 43014.80 47988.83 2019-08-25 07:20:55.000 237 21272.44 357.13 43014.77 47988.74 2019-08-25 07:20:56.000 237 21272.37 357.17 43014.70 47988.68 2019-08-25 07:20:57.000 237 21272.36 357.21 43014.65 47988.64 2019-08-25 07:20:58.000 237 21272.35 357.19 43014.61 47988.57 2019-08-25 07:20:59.000 237 21272.27 357.17 43014.56 47988.54 2019-08-25 07:21:00.000 237 21272.24 357.17 43014.58 47988.50 2019-08-25 07:21:01.000 237 21272.20 357.15 43014.55 47988.47 2019-08-25 07:21:02.000 237 21272.15 357.13 43014.56 47988.40 2019-08-25 07:21:03.000 237 21272.16 357.11 43014.59 47988.42 2019-08-25 07:21:04.000 237 21272.14 357.11 43014.56 47988.41 2019-08-25 07:21:05.000 237 21272.10 357.09 43014.57 47988.38 2019-08-25 07:21:06.000 237 21272.08 357.10 43014.58 47988.40 2019-08-25 07:21:07.000 237 21272.18 357.12 43014.56 47988.40 2019-08-25 07:21:08.000 237 21272.29 357.17 43014.61 47988.44 2019-08-25 07:21:09.000 237 21272.33 357.22 43014.59 47988.50 2019-08-25 07:21:10.000 237 21272.41 357.23 43014.57 47988.52 2019-08-25 07:21:11.000 237 21272.44 357.27 43014.56 47988.54 2019-08-25 07:21:12.000 237 21272.42 357.29 43014.58 47988.58 2019-08-25 07:21:13.000 237 21272.42 357.29 43014.54 47988.59 2019-08-25 07:21:14.000 237 21272.42 357.30 43014.58 47988.56 2019-08-25 07:21:15.000 237 21272.42 357.31 43014.59 47988.57 2019-08-25 07:21:16.000 237 21272.40 357.34 43014.60 47988.61 2019-08-25 07:21:17.000 237 21272.39 357.35 43014.60 47988.57 2019-08-25 07:21:18.000 237 21272.37 357.32 43014.63 47988.61 2019-08-25 07:21:19.000 237 21272.34 357.31 43014.62 47988.56 2019-08-25 07:21:20.000 237 21272.34 357.34 43014.62 47988.57 2019-08-25 07:21:21.000 237 21272.34 357.37 43014.63 47988.55 2019-08-25 07:21:22.000 237 21272.37 357.39 43014.63 47988.55 2019-08-25 07:21:23.000 237 21272.34 357.38 43014.62 47988.53 2019-08-25 07:21:24.000 237 21272.31 357.40 43014.60 47988.56 2019-08-25 07:21:25.000 237 21272.28 357.39 43014.58 47988.53 2019-08-25 07:21:26.000 237 21272.24 357.37 43014.57 47988.50 2019-08-25 07:21:27.000 237 21272.18 357.40 43014.59 47988.47 2019-08-25 07:21:28.000 237 21272.20 357.41 43014.55 47988.44 2019-08-25 07:21:29.000 237 21272.17 357.43 43014.56 47988.48 2019-08-25 07:21:30.000 237 21272.16 357.42 43014.54 47988.42 2019-08-25 07:21:31.000 237 21272.17 357.41 43014.54 47988.45 2019-08-25 07:21:32.000 237 21272.16 357.43 43014.53 47988.45 2019-08-25 07:21:33.000 237 21272.14 357.44 43014.58 47988.44 2019-08-25 07:21:34.000 237 21272.12 357.44 43014.57 47988.42 2019-08-25 07:21:35.000 237 21272.08 357.46 43014.56 47988.40 2019-08-25 07:21:36.000 237 21272.07 357.47 43014.55 47988.39 2019-08-25 07:21:37.000 237 21272.06 357.49 43014.57 47988.44 2019-08-25 07:21:38.000 237 21272.10 357.50 43014.59 47988.41 2019-08-25 07:21:39.000 237 21272.07 357.50 43014.56 47988.40 2019-08-25 07:21:40.000 237 21272.04 357.49 43014.58 47988.42 2019-08-25 07:21:41.000 237 21272.04 357.49 43014.57 47988.42 2019-08-25 07:21:42.000 237 21272.03 357.47 43014.59 47988.43 2019-08-25 07:21:43.000 237 21271.97 357.46 43014.61 47988.44 2019-08-25 07:21:44.000 237 21271.98 357.43 43014.60 47988.44 2019-08-25 07:21:45.000 237 21271.95 357.45 43014.61 47988.42 2019-08-25 07:21:46.000 237 21271.95 357.46 43014.63 47988.41 2019-08-25 07:21:47.000 237 21271.92 357.47 43014.62 47988.41 2019-08-25 07:21:48.000 237 21271.88 357.46 43014.64 47988.42 2019-08-25 07:21:49.000 237 21271.88 357.46 43014.63 47988.40 2019-08-25 07:21:50.000 237 21271.88 357.46 43014.64 47988.38 2019-08-25 07:21:51.000 237 21271.89 357.46 43014.65 47988.39 2019-08-25 07:21:52.000 237 21271.92 357.46 43014.64 47988.41 2019-08-25 07:21:53.000 237 21271.87 357.47 43014.62 47988.36 2019-08-25 07:21:54.000 237 21271.87 357.46 43014.63 47988.38 2019-08-25 07:21:55.000 237 21271.90 357.48 43014.63 47988.38 2019-08-25 07:21:56.000 237 21271.88 357.51 43014.62 47988.39 2019-08-25 07:21:57.000 237 21271.90 357.51 43014.62 47988.37 2019-08-25 07:21:58.000 237 21271.93 357.53 43014.62 47988.39 2019-08-25 07:21:59.000 237 21271.94 357.54 43014.60 47988.38 2019-08-25 07:22:00.000 237 21271.92 357.54 43014.61 47988.38 2019-08-25 07:22:01.000 237 21271.95 357.55 43014.59 47988.38 2019-08-25 07:22:02.000 237 21271.96 357.58 43014.60 47988.40 2019-08-25 07:22:03.000 237 21271.95 357.59 43014.63 47988.40 2019-08-25 07:22:04.000 237 21271.93 357.63 43014.64 47988.41 2019-08-25 07:22:05.000 237 21271.97 357.65 43014.62 47988.42 2019-08-25 07:22:06.000 237 21272.00 357.65 43014.61 47988.41 2019-08-25 07:22:07.000 237 21272.00 357.64 43014.63 47988.41 2019-08-25 07:22:08.000 237 21272.00 357.64 43014.64 47988.42 2019-08-25 07:22:09.000 237 21271.99 357.65 43014.62 47988.42 2019-08-25 07:22:10.000 237 21271.96 357.66 43014.64 47988.41 2019-08-25 07:22:11.000 237 21271.96 357.67 43014.64 47988.43 2019-08-25 07:22:12.000 237 21271.95 357.69 43014.64 47988.40 2019-08-25 07:22:13.000 237 21271.95 357.70 43014.67 47988.43 2019-08-25 07:22:14.000 237 21271.97 357.72 43014.66 47988.41 2019-08-25 07:22:15.000 237 21271.95 357.76 43014.62 47988.44 2019-08-25 07:22:16.000 237 21271.96 357.77 43014.64 47988.42 2019-08-25 07:22:17.000 237 21271.97 357.79 43014.63 47988.46 2019-08-25 07:22:18.000 237 21272.00 357.82 43014.64 47988.44 2019-08-25 07:22:19.000 237 21272.00 357.84 43014.63 47988.43 2019-08-25 07:22:20.000 237 21272.03 357.84 43014.61 47988.42 2019-08-25 07:22:21.000 237 21272.03 357.86 43014.60 47988.42 2019-08-25 07:22:22.000 237 21272.02 357.86 43014.61 47988.42 2019-08-25 07:22:23.000 237 21272.04 357.86 43014.61 47988.42 2019-08-25 07:22:24.000 237 21272.04 357.88 43014.61 47988.44 2019-08-25 07:22:25.000 237 21272.08 357.89 43014.61 47988.42 2019-08-25 07:22:26.000 237 21272.11 357.89 43014.60 47988.44 2019-08-25 07:22:27.000 237 21272.12 357.90 43014.60 47988.45 2019-08-25 07:22:28.000 237 21272.12 357.94 43014.59 47988.43 2019-08-25 07:22:29.000 237 21272.13 357.94 43014.58 47988.45 2019-08-25 07:22:30.000 237 21272.10 357.96 43014.59 47988.45 2019-08-25 07:22:31.000 237 21272.14 358.00 43014.55 47988.47 2019-08-25 07:22:32.000 237 21272.17 358.02 43014.53 47988.44 2019-08-25 07:22:33.000 237 21272.18 358.03 43014.54 47988.48 2019-08-25 07:22:34.000 237 21272.17 358.05 43014.53 47988.43 2019-08-25 07:22:35.000 237 21272.23 358.10 43014.53 47988.43 2019-08-25 07:22:36.000 237 21272.32 358.11 43014.53 47988.44 2019-08-25 07:22:37.000 237 21272.39 358.13 43014.49 47988.47 2019-08-25 07:22:38.000 237 21272.42 358.14 43014.45 47988.51 2019-08-25 07:22:39.000 237 21272.44 358.18 43014.46 47988.52 2019-08-25 07:22:40.000 237 21272.46 358.23 43014.42 47988.52 2019-08-25 07:22:41.000 237 21272.46 358.29 43014.39 47988.48 2019-08-25 07:22:42.000 237 21272.48 358.33 43014.39 47988.45 2019-08-25 07:22:43.000 237 21272.45 358.34 43014.35 47988.42 2019-08-25 07:22:44.000 237 21272.44 358.35 43014.32 47988.39 2019-08-25 07:22:45.000 237 21272.41 358.35 43014.33 47988.37 2019-08-25 07:22:46.000 237 21272.36 358.37 43014.31 47988.32 2019-08-25 07:22:47.000 237 21272.30 358.42 43014.25 47988.32 2019-08-25 07:22:48.000 237 21272.23 358.47 43014.18 47988.22 2019-08-25 07:22:49.000 237 21272.20 358.51 43014.10 47988.19 2019-08-25 07:22:50.000 237 21272.21 358.51 43014.10 47988.11 2019-08-25 07:22:51.000 237 21272.21 358.48 43014.04 47988.05 2019-08-25 07:22:52.000 237 21272.24 358.41 43014.05 47988.06 2019-08-25 07:22:53.000 237 21272.24 358.40 43014.06 47988.03 2019-08-25 07:22:54.000 237 21272.19 358.33 43014.08 47988.04 2019-08-25 07:22:55.000 237 21272.22 358.28 43014.12 47988.08 2019-08-25 07:22:56.000 237 21272.22 358.26 43014.12 47988.11 2019-08-25 07:22:57.000 237 21272.23 358.25 43014.16 47988.14 2019-08-25 07:22:58.000 237 21272.23 358.23 43014.17 47988.13 2019-08-25 07:22:59.000 237 21272.25 358.23 43014.16 47988.15 2019-08-25 07:23:00.000 237 21272.27 358.21 43014.19 47988.18 2019-08-25 07:23:01.000 237 21272.27 358.19 43014.21 47988.17 2019-08-25 07:23:02.000 237 21272.25 358.17 43014.19 47988.19 2019-08-25 07:23:03.000 237 21272.25 358.20 43014.22 47988.20 2019-08-25 07:23:04.000 237 21272.28 358.21 43014.21 47988.23 2019-08-25 07:23:05.000 237 21272.24 358.23 43014.20 47988.21 2019-08-25 07:23:06.000 237 21272.28 358.23 43014.22 47988.24 2019-08-25 07:23:07.000 237 21272.31 358.24 43014.24 47988.22 2019-08-25 07:23:08.000 237 21272.32 358.25 43014.23 47988.22 2019-08-25 07:23:09.000 237 21272.30 358.27 43014.25 47988.23 2019-08-25 07:23:10.000 237 21272.33 358.26 43014.27 47988.24 2019-08-25 07:23:11.000 237 21272.30 358.28 43014.26 47988.25 2019-08-25 07:23:12.000 237 21272.32 358.30 43014.24 47988.26 2019-08-25 07:23:13.000 237 21272.32 358.31 43014.25 47988.28 2019-08-25 07:23:14.000 237 21272.37 358.30 43014.27 47988.28 2019-08-25 07:23:15.000 237 21272.37 358.33 43014.27 47988.28 2019-08-25 07:23:16.000 237 21272.40 358.31 43014.26 47988.31 2019-08-25 07:23:17.000 237 21272.39 358.34 43014.26 47988.30 2019-08-25 07:23:18.000 237 21272.38 358.39 43014.24 47988.29 2019-08-25 07:23:19.000 237 21272.35 358.43 43014.24 47988.28 2019-08-25 07:23:20.000 237 21272.34 358.45 43014.24 47988.28 2019-08-25 07:23:21.000 237 21272.29 358.50 43014.21 47988.25 2019-08-25 07:23:22.000 237 21272.31 358.49 43014.24 47988.21 2019-08-25 07:23:23.000 237 21272.30 358.47 43014.22 47988.23 2019-08-25 07:23:24.000 237 21272.27 358.49 43014.21 47988.20 2019-08-25 07:23:25.000 237 21272.30 358.48 43014.19 47988.23 2019-08-25 07:23:26.000 237 21272.33 358.49 43014.18 47988.20 2019-08-25 07:23:27.000 237 21272.34 358.50 43014.17 47988.19 2019-08-25 07:23:28.000 237 21272.41 358.50 43014.17 47988.21 2019-08-25 07:23:29.000 237 21272.43 358.50 43014.20 47988.25 2019-08-25 07:23:30.000 237 21272.42 358.51 43014.21 47988.27 2019-08-25 07:23:31.000 237 21272.44 358.51 43014.24 47988.28 2019-08-25 07:23:32.000 237 21272.46 358.50 43014.22 47988.30 2019-08-25 07:23:33.000 237 21272.47 358.51 43014.25 47988.32 2019-08-25 07:23:34.000 237 21272.48 358.51 43014.23 47988.33 2019-08-25 07:23:35.000 237 21272.46 358.55 43014.25 47988.35 2019-08-25 07:23:36.000 237 21272.45 358.57 43014.25 47988.33 2019-08-25 07:23:37.000 237 21272.46 358.59 43014.23 47988.35 2019-08-25 07:23:38.000 237 21272.43 358.58 43014.27 47988.35 2019-08-25 07:23:39.000 237 21272.40 358.60 43014.27 47988.34 2019-08-25 07:23:40.000 237 21272.39 358.64 43014.24 47988.32 2019-08-25 07:23:41.000 237 21272.37 358.65 43014.22 47988.30 2019-08-25 07:23:42.000 237 21272.33 358.66 43014.19 47988.27 2019-08-25 07:23:43.000 237 21272.34 358.65 43014.15 47988.25 2019-08-25 07:23:44.000 237 21272.34 358.65 43014.16 47988.22 2019-08-25 07:23:45.000 237 21272.34 358.66 43014.18 47988.21 2019-08-25 07:23:46.000 237 21272.34 358.66 43014.17 47988.20 2019-08-25 07:23:47.000 237 21272.33 358.67 43014.19 47988.23 2019-08-25 07:23:48.000 237 21272.33 358.67 43014.22 47988.19 2019-08-25 07:23:49.000 237 21272.32 358.66 43014.21 47988.23 2019-08-25 07:23:50.000 237 21272.32 358.69 43014.22 47988.23 2019-08-25 07:23:51.000 237 21272.32 358.68 43014.22 47988.21 2019-08-25 07:23:52.000 237 21272.36 358.64 43014.19 47988.24 2019-08-25 07:23:53.000 237 21272.39 358.63 43014.18 47988.23 2019-08-25 07:23:54.000 237 21272.38 358.61 43014.20 47988.23 2019-08-25 07:23:55.000 237 21272.38 358.60 43014.21 47988.27 2019-08-25 07:23:56.000 237 21272.36 358.60 43014.22 47988.23 2019-08-25 07:23:57.000 237 21272.36 358.60 43014.21 47988.24 2019-08-25 07:23:58.000 237 21272.36 358.60 43014.22 47988.25 2019-08-25 07:23:59.000 237 21272.36 358.63 43014.20 47988.24 2019-08-25 07:24:00.000 237 21272.34 358.66 43014.24 47988.24 2019-08-25 07:24:01.000 237 21272.35 358.66 43014.23 47988.25 2019-08-25 07:24:02.000 237 21272.36 358.64 43014.24 47988.25 2019-08-25 07:24:03.000 237 21272.34 358.64 43014.24 47988.23 2019-08-25 07:24:04.000 237 21272.34 358.63 43014.25 47988.26 2019-08-25 07:24:05.000 237 21272.36 358.62 43014.29 47988.29 2019-08-25 07:24:06.000 237 21272.34 358.62 43014.29 47988.26 2019-08-25 07:24:07.000 237 21272.35 358.62 43014.28 47988.28 2019-08-25 07:24:08.000 237 21272.33 358.64 43014.27 47988.27 2019-08-25 07:24:09.000 237 21272.32 358.69 43014.26 47988.27 2019-08-25 07:24:10.000 237 21272.35 358.71 43014.26 47988.28 2019-08-25 07:24:11.000 237 21272.32 358.73 43014.24 47988.23 2019-08-25 07:24:12.000 237 21272.35 358.72 43014.22 47988.25 2019-08-25 07:24:13.000 237 21272.38 358.71 43014.23 47988.26 2019-08-25 07:24:14.000 237 21272.36 358.71 43014.24 47988.25 2019-08-25 07:24:15.000 237 21272.37 358.69 43014.25 47988.25 2019-08-25 07:24:16.000 237 21272.39 358.67 43014.23 47988.25 2019-08-25 07:24:17.000 237 21272.38 358.65 43014.26 47988.27 2019-08-25 07:24:18.000 237 21272.40 358.65 43014.27 47988.28 2019-08-25 07:24:19.000 237 21272.38 358.70 43014.23 47988.28 2019-08-25 07:24:20.000 237 21272.33 358.71 43014.23 47988.28 2019-08-25 07:24:21.000 237 21272.36 358.72 43014.21 47988.27 2019-08-25 07:24:22.000 237 21272.38 358.72 43014.20 47988.29 2019-08-25 07:24:23.000 237 21272.42 358.71 43014.19 47988.26 2019-08-25 07:24:24.000 237 21272.44 358.69 43014.19 47988.26 2019-08-25 07:24:25.000 237 21272.42 358.71 43014.20 47988.25 2019-08-25 07:24:26.000 237 21272.42 358.71 43014.18 47988.27 2019-08-25 07:24:27.000 237 21272.42 358.70 43014.18 47988.27 2019-08-25 07:24:28.000 237 21272.44 358.70 43014.18 47988.25 2019-08-25 07:24:29.000 237 21272.43 358.73 43014.17 47988.27 2019-08-25 07:24:30.000 237 21272.43 358.73 43014.21 47988.27 2019-08-25 07:24:31.000 237 21272.45 358.73 43014.21 47988.26 2019-08-25 07:24:32.000 237 21272.49 358.75 43014.21 47988.25 2019-08-25 07:24:33.000 237 21272.49 358.75 43014.21 47988.27 2019-08-25 07:24:34.000 237 21272.49 358.76 43014.20 47988.28 2019-08-25 07:24:35.000 237 21272.52 358.77 43014.20 47988.29 2019-08-25 07:24:36.000 237 21272.53 358.78 43014.19 47988.31 2019-08-25 07:24:37.000 237 21272.57 358.77 43014.19 47988.32 2019-08-25 07:24:38.000 237 21272.57 358.80 43014.22 47988.34 2019-08-25 07:24:39.000 237 21272.57 358.82 43014.26 47988.34 2019-08-25 07:24:40.000 237 21272.56 358.82 43014.23 47988.34 2019-08-25 07:24:41.000 237 21272.60 358.79 43014.19 47988.35 2019-08-25 07:24:42.000 237 21272.61 358.81 43014.20 47988.37 2019-08-25 07:24:43.000 237 21272.63 358.82 43014.18 47988.37 2019-08-25 07:24:44.000 237 21272.60 358.80 43014.19 47988.37 2019-08-25 07:24:45.000 237 21272.63 358.79 43014.23 47988.37 2019-08-25 07:24:46.000 237 21272.63 358.80 43014.27 47988.41 2019-08-25 07:24:47.000 237 21272.64 358.80 43014.27 47988.42 2019-08-25 07:24:48.000 237 21272.64 358.79 43014.29 47988.37 2019-08-25 07:24:49.000 237 21272.65 358.79 43014.26 47988.38 2019-08-25 07:24:50.000 237 21272.63 358.79 43014.27 47988.41 2019-08-25 07:24:51.000 237 21272.64 358.78 43014.27 47988.44 2019-08-25 07:24:52.000 237 21272.65 358.78 43014.25 47988.43 2019-08-25 07:24:53.000 237 21272.71 358.79 43014.30 47988.47 2019-08-25 07:24:54.000 237 21272.73 358.78 43014.32 47988.46 2019-08-25 07:24:55.000 237 21272.71 358.78 43014.30 47988.47 2019-08-25 07:24:56.000 237 21272.71 358.78 43014.30 47988.49 2019-08-25 07:24:57.000 237 21272.70 358.80 43014.30 47988.49 2019-08-25 07:24:58.000 237 21272.69 358.78 43014.30 47988.50 2019-08-25 07:24:59.000 237 21272.68 358.78 43014.34 47988.48 2019-08-25 07:25:00.000 237 21272.67 358.79 43014.35 47988.48 2019-08-25 07:25:01.000 237 21272.68 358.78 43014.35 47988.48 2019-08-25 07:25:02.000 237 21272.69 358.80 43014.36 47988.51 2019-08-25 07:25:03.000 237 21272.66 358.84 43014.36 47988.49 2019-08-25 07:25:04.000 237 21272.66 358.84 43014.33 47988.51 2019-08-25 07:25:05.000 237 21272.68 358.84 43014.31 47988.48 2019-08-25 07:25:06.000 237 21272.67 358.83 43014.30 47988.50 2019-08-25 07:25:07.000 237 21272.65 358.83 43014.31 47988.51 2019-08-25 07:25:08.000 237 21272.64 358.85 43014.31 47988.52 2019-08-25 07:25:09.000 237 21272.63 358.84 43014.31 47988.49 2019-08-25 07:25:10.000 237 21272.65 358.86 43014.34 47988.49 2019-08-25 07:25:11.000 237 21272.66 358.88 43014.33 47988.49 2019-08-25 07:25:12.000 237 21272.66 358.89 43014.33 47988.50 2019-08-25 07:25:13.000 237 21272.64 358.89 43014.33 47988.48 2019-08-25 07:25:14.000 237 21272.64 358.89 43014.32 47988.48 2019-08-25 07:25:15.000 237 21272.63 358.89 43014.34 47988.47 2019-08-25 07:25:16.000 237 21272.61 358.92 43014.30 47988.47 2019-08-25 07:25:17.000 237 21272.60 358.91 43014.30 47988.49 2019-08-25 07:25:18.000 237 21272.57 358.92 43014.31 47988.45 2019-08-25 07:25:19.000 237 21272.57 358.91 43014.32 47988.46 2019-08-25 07:25:20.000 237 21272.57 358.86 43014.30 47988.44 2019-08-25 07:25:21.000 237 21272.56 358.88 43014.26 47988.41 2019-08-25 07:25:22.000 237 21272.54 358.89 43014.24 47988.43 2019-08-25 07:25:23.000 237 21272.57 358.86 43014.27 47988.42 2019-08-25 07:25:24.000 237 21272.48 358.85 43014.32 47988.42 2019-08-25 07:25:25.000 237 21272.44 358.87 43014.32 47988.39 2019-08-25 07:25:26.000 237 21272.54 358.91 43014.29 47988.39 2019-08-25 07:25:27.000 237 21272.64 358.93 43014.26 47988.41 2019-08-25 07:25:28.000 237 21272.67 358.99 43014.25 47988.45 2019-08-25 07:25:29.000 237 21272.67 359.00 43014.26 47988.45 2019-08-25 07:25:30.000 237 21272.68 359.00 43014.20 47988.40 2019-08-25 07:25:31.000 237 21272.68 359.00 43014.18 47988.40 2019-08-25 07:25:32.000 237 21272.66 359.00 43014.17 47988.37 2019-08-25 07:25:33.000 237 21272.65 358.98 43014.19 47988.37 2019-08-25 07:25:34.000 237 21272.66 358.98 43014.19 47988.38 2019-08-25 07:25:35.000 237 21272.69 358.97 43014.18 47988.40 2019-08-25 07:25:36.000 237 21272.66 358.99 43014.18 47988.38 2019-08-25 07:25:37.000 237 21272.62 358.97 43014.18 47988.36 2019-08-25 07:25:38.000 237 21272.64 358.98 43014.18 47988.37 2019-08-25 07:25:39.000 237 21272.62 358.93 43014.21 47988.37 2019-08-25 07:25:40.000 237 21272.58 358.92 43014.22 47988.35 2019-08-25 07:25:41.000 237 21272.52 358.90 43014.23 47988.38 2019-08-25 07:25:42.000 237 21272.49 358.86 43014.24 47988.34 2019-08-25 07:25:43.000 237 21272.44 358.85 43014.25 47988.35 2019-08-25 07:25:44.000 237 21272.39 358.82 43014.30 47988.33 2019-08-25 07:25:45.000 237 21272.35 358.82 43014.26 47988.32 2019-08-25 07:25:46.000 237 21272.32 358.80 43014.30 47988.30 2019-08-25 07:25:47.000 237 21272.27 358.77 43014.33 47988.33 2019-08-25 07:25:48.000 237 21272.23 358.75 43014.33 47988.27 2019-08-25 07:25:49.000 237 21272.16 358.76 43014.34 47988.26 2019-08-25 07:25:50.000 237 21272.16 358.77 43014.37 47988.29 2019-08-25 07:25:51.000 237 21272.12 358.82 43014.33 47988.25 2019-08-25 07:25:52.000 237 21272.12 358.84 43014.32 47988.26 2019-08-25 07:25:53.000 237 21272.12 358.84 43014.34 47988.26 2019-08-25 07:25:54.000 237 21272.08 358.89 43014.30 47988.22 2019-08-25 07:25:55.000 237 21272.11 358.89 43014.33 47988.23 2019-08-25 07:25:56.000 237 21272.09 358.89 43014.32 47988.21 2019-08-25 07:25:57.000 237 21272.07 358.89 43014.32 47988.22 2019-08-25 07:25:58.000 237 21272.10 358.88 43014.33 47988.21 2019-08-25 07:25:59.000 237 21272.07 358.90 43014.35 47988.24 2019-08-25 07:26:00.000 237 21272.07 358.89 43014.38 47988.22 2019-08-25 07:26:01.000 237 21272.07 358.88 43014.37 47988.25 2019-08-25 07:26:02.000 237 21272.03 358.88 43014.35 47988.23 2019-08-25 07:26:03.000 237 21272.05 358.87 43014.39 47988.24 2019-08-25 07:26:04.000 237 21272.06 358.87 43014.41 47988.25 2019-08-25 07:26:05.000 237 21272.01 358.90 43014.38 47988.25 2019-08-25 07:26:06.000 237 21272.01 358.88 43014.34 47988.25 2019-08-25 07:26:07.000 237 21272.00 358.88 43014.39 47988.24 2019-08-25 07:26:08.000 237 21272.00 358.88 43014.39 47988.23 2019-08-25 07:26:09.000 237 21271.99 358.86 43014.40 47988.26 2019-08-25 07:26:10.000 237 21272.01 358.85 43014.38 47988.28 2019-08-25 07:26:11.000 237 21272.00 358.85 43014.41 47988.26 2019-08-25 07:26:12.000 237 21272.01 358.87 43014.40 47988.25 2019-08-25 07:26:13.000 237 21271.99 358.88 43014.39 47988.26 2019-08-25 07:26:14.000 237 21271.98 358.88 43014.39 47988.23 2019-08-25 07:26:15.000 237 21271.99 358.86 43014.40 47988.24 2019-08-25 07:26:16.000 237 21272.00 358.87 43014.39 47988.26 2019-08-25 07:26:17.000 237 21272.00 358.86 43014.42 47988.25 2019-08-25 07:26:18.000 237 21272.02 358.86 43014.45 47988.26 2019-08-25 07:26:19.000 237 21272.06 358.85 43014.42 47988.29 2019-08-25 07:26:20.000 237 21272.08 358.80 43014.43 47988.26 2019-08-25 07:26:21.000 237 21272.07 358.81 43014.41 47988.27 2019-08-25 07:26:22.000 237 21272.03 358.79 43014.42 47988.28 2019-08-25 07:26:23.000 237 21272.00 358.80 43014.42 47988.26 2019-08-25 07:26:24.000 237 21272.02 358.81 43014.41 47988.29 2019-08-25 07:26:25.000 237 21271.98 358.83 43014.43 47988.28 2019-08-25 07:26:26.000 237 21271.97 358.81 43014.43 47988.29 2019-08-25 07:26:27.000 237 21271.96 358.82 43014.41 47988.27 2019-08-25 07:26:28.000 237 21271.94 358.85 43014.41 47988.26 2019-08-25 07:26:29.000 237 21271.93 358.88 43014.42 47988.23 2019-08-25 07:26:30.000 237 21271.89 358.87 43014.38 47988.23 2019-08-25 07:26:31.000 237 21271.89 358.90 43014.39 47988.21 2019-08-25 07:26:32.000 237 21271.92 358.87 43014.41 47988.20 2019-08-25 07:26:33.000 237 21271.92 358.85 43014.39 47988.16 2019-08-25 07:26:34.000 237 21271.88 358.85 43014.34 47988.17 2019-08-25 07:26:35.000 237 21271.87 358.85 43014.34 47988.14 2019-08-25 07:26:36.000 237 21271.83 358.87 43014.34 47988.10 2019-08-25 07:26:37.000 237 21271.81 358.87 43014.32 47988.12 2019-08-25 07:26:38.000 237 21271.80 358.87 43014.31 47988.12 2019-08-25 07:26:39.000 237 21271.78 358.88 43014.28 47988.05 2019-08-25 07:26:40.000 237 21271.77 358.90 43014.25 47988.06 2019-08-25 07:26:41.000 237 21271.76 358.89 43014.20 47987.99 2019-08-25 07:26:42.000 237 21271.75 358.90 43014.20 47988.00 2019-08-25 07:26:43.000 237 21271.73 358.92 43014.20 47987.98 2019-08-25 07:26:44.000 237 21271.72 358.92 43014.23 47987.95 2019-08-25 07:26:45.000 237 21271.70 358.95 43014.21 47987.94 2019-08-25 07:26:46.000 237 21271.68 358.92 43014.22 47987.94 2019-08-25 07:26:47.000 237 21271.65 358.90 43014.21 47987.93 2019-08-25 07:26:48.000 237 21271.70 358.93 43014.21 47987.92 2019-08-25 07:26:49.000 237 21271.90 358.99 43014.19 47987.95 2019-08-25 07:26:50.000 237 21272.05 359.02 43014.17 47988.00 2019-08-25 07:26:51.000 237 21272.16 359.03 43014.17 47988.06 2019-08-25 07:26:52.000 237 21272.22 359.01 43014.14 47988.09 2019-08-25 07:26:53.000 237 21272.26 359.01 43014.13 47988.09 2019-08-25 07:26:54.000 237 21272.28 359.02 43014.16 47988.10 2019-08-25 07:26:55.000 237 21272.31 359.04 43014.13 47988.14 2019-08-25 07:26:56.000 237 21272.29 359.05 43014.13 47988.15 2019-08-25 07:26:57.000 237 21272.28 359.04 43014.11 47988.13 2019-08-25 07:26:58.000 237 21272.30 359.04 43014.11 47988.16 2019-08-25 07:26:59.000 237 21272.27 359.07 43014.11 47988.15 2019-08-25 07:27:00.000 237 21272.25 359.08 43014.13 47988.14 2019-08-25 07:27:01.000 237 21272.23 359.10 43014.08 47988.13 2019-08-25 07:27:02.000 237 21272.26 359.11 43014.09 47988.16 2019-08-25 07:27:03.000 237 21272.28 359.11 43014.07 47988.10 2019-08-25 07:27:04.000 237 21272.28 359.11 43014.06 47988.11 2019-08-25 07:27:05.000 237 21272.30 359.11 43014.05 47988.09 2019-08-25 07:27:06.000 237 21272.30 359.09 43014.07 47988.13 2019-08-25 07:27:07.000 237 21272.31 359.08 43014.08 47988.10 2019-08-25 07:27:08.000 237 21272.29 359.09 43014.09 47988.10 2019-08-25 07:27:09.000 237 21272.26 359.11 43014.09 47988.11 2019-08-25 07:27:10.000 237 21272.24 359.10 43014.08 47988.11 2019-08-25 07:27:11.000 237 21272.26 359.08 43014.11 47988.11 2019-08-25 07:27:12.000 237 21272.26 359.08 43014.11 47988.08 2019-08-25 07:27:13.000 237 21272.26 359.07 43014.10 47988.11 2019-08-25 07:27:14.000 237 21272.22 359.05 43014.10 47988.12 2019-08-25 07:27:15.000 237 21272.18 359.05 43014.09 47988.14 2019-08-25 07:27:16.000 237 21272.14 359.08 43014.12 47988.05 2019-08-25 07:27:17.000 237 21272.08 359.05 43014.11 47988.07 2019-08-25 07:27:18.000 237 21272.03 359.09 43014.11 47988.06 2019-08-25 07:27:19.000 237 21271.97 359.13 43014.07 47987.99 2019-08-25 07:27:20.000 237 21271.91 359.18 43014.05 47987.96 2019-08-25 07:27:21.000 237 21271.90 359.17 43014.06 47987.93 2019-08-25 07:27:22.000 237 21271.87 359.15 43014.03 47987.89 2019-08-25 07:27:23.000 237 21271.87 359.13 43014.03 47987.88 2019-08-25 07:27:24.000 237 21271.84 359.12 43014.01 47987.85 2019-08-25 07:27:25.000 237 21271.81 359.17 43014.02 47987.83 2019-08-25 07:27:26.000 237 21271.81 359.15 43013.99 47987.82 2019-08-25 07:27:27.000 237 21271.84 359.16 43014.02 47987.82 2019-08-25 07:27:28.000 237 21271.82 359.16 43014.02 47987.80 2019-08-25 07:27:29.000 237 21271.79 359.16 43014.02 47987.81 2019-08-25 07:27:30.000 237 21271.80 359.18 43013.97 47987.77 2019-08-25 07:27:31.000 237 21271.79 359.23 43013.98 47987.80 2019-08-25 07:27:32.000 237 21271.78 359.26 43013.97 47987.80 2019-08-25 07:27:33.000 237 21271.77 359.29 43013.96 47987.79 2019-08-25 07:27:34.000 237 21271.77 359.28 43013.94 47987.75 2019-08-25 07:27:35.000 237 21271.74 359.31 43013.96 47987.76 2019-08-25 07:27:36.000 237 21271.70 359.31 43013.97 47987.76 2019-08-25 07:27:37.000 237 21271.69 359.32 43013.93 47987.72 2019-08-25 07:27:38.000 237 21271.69 359.29 43013.93 47987.73 2019-08-25 07:27:39.000 237 21271.70 359.33 43013.94 47987.69 2019-08-25 07:27:40.000 237 21271.71 359.31 43013.91 47987.70 2019-08-25 07:27:41.000 237 21271.71 359.30 43013.93 47987.71 2019-08-25 07:27:42.000 237 21271.67 359.31 43013.95 47987.73 2019-08-25 07:27:43.000 237 21271.67 359.32 43013.93 47987.70 2019-08-25 07:27:44.000 237 21271.64 359.36 43013.93 47987.71 2019-08-25 07:27:45.000 237 21271.60 359.47 43013.87 47987.67 2019-08-25 07:27:46.000 237 21271.53 359.57 43013.80 47987.60 2019-08-25 07:27:47.000 237 21271.50 359.62 43013.73 47987.52 2019-08-25 07:27:48.000 237 21271.49 359.64 43013.70 47987.47 2019-08-25 07:27:49.000 237 21271.47 359.65 43013.66 47987.39 2019-08-25 07:27:50.000 237 21271.45 359.69 43013.59 47987.35 2019-08-25 07:27:51.000 237 21271.45 359.69 43013.60 47987.32 2019-08-25 07:27:52.000 237 21271.42 359.69 43013.58 47987.30 2019-08-25 07:27:53.000 237 21271.46 359.69 43013.57 47987.28 2019-08-25 07:27:54.000 237 21271.52 359.67 43013.56 47987.29 2019-08-25 07:27:55.000 237 21271.55 359.64 43013.58 47987.31 2019-08-25 07:27:56.000 237 21271.58 359.66 43013.61 47987.33 2019-08-25 07:27:57.000 237 21271.60 359.61 43013.66 47987.38 2019-08-25 07:27:58.000 237 21271.63 359.54 43013.70 47987.41 2019-08-25 07:27:59.000 237 21271.61 359.50 43013.76 47987.48 2019-08-25 07:28:00.000 237 21271.64 359.51 43013.80 47987.52 2019-08-25 07:28:01.000 237 21271.68 359.51 43013.83 47987.57 2019-08-25 07:28:02.000 237 21271.68 359.55 43013.83 47987.60 2019-08-25 07:28:03.000 237 21271.67 359.54 43013.84 47987.60 2019-08-25 07:28:04.000 237 21271.69 359.51 43013.89 47987.64 2019-08-25 07:28:05.000 237 21271.72 359.56 43013.86 47987.64 2019-08-25 07:28:06.000 237 21271.68 359.58 43013.86 47987.67 2019-08-25 07:28:07.000 237 21271.71 359.57 43013.87 47987.65 2019-08-25 07:28:08.000 237 21271.71 359.60 43013.83 47987.66 2019-08-25 07:28:09.000 237 21271.74 359.63 43013.84 47987.67 2019-08-25 07:28:10.000 237 21271.72 359.66 43013.87 47987.65 2019-08-25 07:28:11.000 237 21271.71 359.70 43013.88 47987.66 2019-08-25 07:28:12.000 237 21271.70 359.72 43013.89 47987.64 2019-08-25 07:28:13.000 237 21271.68 359.74 43013.87 47987.63 2019-08-25 07:28:14.000 237 21271.67 359.74 43013.85 47987.63 2019-08-25 07:28:15.000 237 21271.68 359.73 43013.84 47987.61 2019-08-25 07:28:16.000 237 21271.69 359.74 43013.80 47987.61 2019-08-25 07:28:17.000 237 21271.68 359.75 43013.82 47987.60 2019-08-25 07:28:18.000 237 21271.69 359.75 43013.82 47987.60 2019-08-25 07:28:19.000 237 21271.70 359.78 43013.80 47987.57 2019-08-25 07:28:20.000 237 21271.67 359.79 43013.79 47987.57 2019-08-25 07:28:21.000 237 21271.63 359.80 43013.78 47987.57 2019-08-25 07:28:22.000 237 21271.57 359.78 43013.74 47987.54 2019-08-25 07:28:23.000 237 21271.54 359.78 43013.74 47987.55 2019-08-25 07:28:24.000 237 21271.53 359.77 43013.76 47987.48 2019-08-25 07:28:25.000 237 21271.50 359.78 43013.79 47987.51 2019-08-25 07:28:26.000 237 21271.50 359.80 43013.80 47987.48 2019-08-25 07:28:27.000 237 21271.47 359.81 43013.79 47987.52 2019-08-25 07:28:28.000 237 21271.44 359.82 43013.81 47987.49 2019-08-25 07:28:29.000 237 21271.45 359.84 43013.79 47987.46 2019-08-25 07:28:30.000 237 21271.42 359.87 43013.79 47987.44 2019-08-25 07:28:31.000 237 21271.44 359.88 43013.79 47987.43 2019-08-25 07:28:32.000 237 21271.41 359.87 43013.77 47987.45 2019-08-25 07:28:33.000 237 21271.38 359.86 43013.77 47987.44 2019-08-25 07:28:34.000 237 21271.35 359.87 43013.78 47987.42 2019-08-25 07:28:35.000 237 21271.33 359.89 43013.82 47987.43 2019-08-25 07:28:36.000 237 21271.32 359.91 43013.81 47987.40 2019-08-25 07:28:37.000 237 21271.32 359.93 43013.80 47987.42 2019-08-25 07:28:38.000 237 21271.30 359.94 43013.83 47987.42 2019-08-25 07:28:39.000 237 21271.28 359.94 43013.77 47987.43 2019-08-25 07:28:40.000 237 21271.30 359.96 43013.80 47987.39 2019-08-25 07:28:41.000 237 21271.29 359.98 43013.80 47987.42 2019-08-25 07:28:42.000 237 21271.26 360.01 43013.78 47987.42 2019-08-25 07:28:43.000 237 21271.24 360.04 43013.77 47987.39 2019-08-25 07:28:44.000 237 21271.24 360.03 43013.79 47987.39 2019-08-25 07:28:45.000 237 21271.22 360.05 43013.82 47987.39 2019-08-25 07:28:46.000 237 21271.23 360.07 43013.82 47987.40 2019-08-25 07:28:47.000 237 21271.25 360.09 43013.81 47987.40 2019-08-25 07:28:48.000 237 21271.26 360.11 43013.76 47987.41 2019-08-25 07:28:49.000 237 21271.28 360.11 43013.77 47987.42 2019-08-25 07:28:50.000 237 21271.25 360.11 43013.78 47987.37 2019-08-25 07:28:51.000 237 21271.23 360.14 43013.81 47987.40 2019-08-25 07:28:52.000 237 21271.23 360.15 43013.79 47987.36 2019-08-25 07:28:53.000 237 21271.21 360.16 43013.77 47987.38 2019-08-25 07:28:54.000 237 21271.21 360.16 43013.77 47987.37 2019-08-25 07:28:55.000 237 21271.20 360.19 43013.77 47987.39 2019-08-25 07:28:56.000 237 21271.18 360.23 43013.77 47987.36 2019-08-25 07:28:57.000 237 21271.21 360.24 43013.75 47987.34 2019-08-25 07:28:58.000 237 21271.21 360.26 43013.77 47987.35 2019-08-25 07:28:59.000 237 21271.18 360.30 43013.75 47987.36 2019-08-25 07:29:00.000 237 21271.19 360.35 43013.77 47987.34 2019-08-25 07:29:01.000 237 21271.16 360.41 43013.75 47987.32 2019-08-25 07:29:02.000 237 21271.13 360.43 43013.74 47987.30 2019-08-25 07:29:03.000 237 21271.12 360.42 43013.73 47987.28 2019-08-25 07:29:04.000 237 21271.14 360.39 43013.72 47987.28 2019-08-25 07:29:05.000 237 21271.15 360.39 43013.72 47987.27 2019-08-25 07:29:06.000 237 21271.16 360.38 43013.73 47987.29 2019-08-25 07:29:07.000 237 21271.16 360.38 43013.75 47987.30 2019-08-25 07:29:08.000 237 21271.22 360.39 43013.74 47987.30 2019-08-25 07:29:09.000 237 21271.20 360.42 43013.73 47987.30 2019-08-25 07:29:10.000 237 21271.20 360.47 43013.74 47987.32 2019-08-25 07:29:11.000 237 21271.24 360.47 43013.77 47987.33 2019-08-25 07:29:12.000 237 21271.22 360.49 43013.74 47987.34 2019-08-25 07:29:13.000 237 21271.28 360.47 43013.75 47987.34 2019-08-25 07:29:14.000 237 21271.30 360.47 43013.74 47987.37 2019-08-25 07:29:15.000 237 21271.31 360.49 43013.76 47987.38 2019-08-25 07:29:16.000 237 21271.32 360.49 43013.76 47987.39 2019-08-25 07:29:17.000 237 21271.33 360.49 43013.74 47987.38 2019-08-25 07:29:18.000 237 21271.36 360.50 43013.79 47987.42 2019-08-25 07:29:19.000 237 21271.36 360.48 43013.79 47987.39 2019-08-25 07:29:20.000 237 21271.37 360.48 43013.80 47987.41 2019-08-25 07:29:21.000 237 21271.37 360.51 43013.84 47987.44 2019-08-25 07:29:22.000 237 21271.36 360.52 43013.82 47987.45 2019-08-25 07:29:23.000 237 21271.38 360.49 43013.81 47987.42 2019-08-25 07:29:24.000 237 21271.38 360.45 43013.79 47987.45 2019-08-25 07:29:25.000 237 21271.39 360.41 43013.78 47987.48 2019-08-25 07:29:26.000 237 21271.36 360.38 43013.80 47987.47 2019-08-25 07:29:27.000 237 21271.37 360.37 43013.81 47987.45 2019-08-25 07:29:28.000 237 21271.39 360.37 43013.80 47987.48 2019-08-25 07:29:29.000 237 21271.40 360.38 43013.81 47987.47 2019-08-25 07:29:30.000 237 21271.40 360.35 43013.83 47987.48 2019-08-25 07:29:31.000 237 21271.39 360.34 43013.83 47987.50 2019-08-25 07:29:32.000 237 21271.37 360.38 43013.80 47987.49 2019-08-25 07:29:33.000 237 21271.36 360.39 43013.79 47987.47 2019-08-25 07:29:34.000 237 21271.37 360.38 43013.75 47987.43 2019-08-25 07:29:35.000 237 21271.36 360.37 43013.75 47987.44 2019-08-25 07:29:36.000 237 21271.35 360.37 43013.80 47987.42 2019-08-25 07:29:37.000 237 21271.38 360.35 43013.80 47987.40 2019-08-25 07:29:38.000 237 21271.39 360.34 43013.81 47987.42 2019-08-25 07:29:39.000 237 21271.41 360.33 43013.78 47987.44 2019-08-25 07:29:40.000 237 21271.39 360.34 43013.77 47987.41 2019-08-25 07:29:41.000 237 21271.36 360.34 43013.75 47987.42 2019-08-25 07:29:42.000 237 21271.32 360.34 43013.76 47987.44 2019-08-25 07:29:43.000 237 21271.32 360.38 43013.77 47987.41 2019-08-25 07:29:44.000 237 21271.34 360.36 43013.72 47987.38 2019-08-25 07:29:45.000 237 21271.36 360.33 43013.73 47987.36 2019-08-25 07:29:46.000 237 21271.36 360.32 43013.75 47987.38 2019-08-25 07:29:47.000 237 21271.35 360.32 43013.71 47987.37 2019-08-25 07:29:48.000 237 21271.31 360.33 43013.69 47987.38 2019-08-25 07:29:49.000 237 21271.32 360.32 43013.70 47987.36 2019-08-25 07:29:50.000 237 21271.30 360.32 43013.69 47987.35 2019-08-25 07:29:51.000 237 21271.30 360.29 43013.66 47987.32 2019-08-25 07:29:52.000 237 21271.33 360.27 43013.68 47987.31 2019-08-25 07:29:53.000 237 21271.36 360.27 43013.66 47987.33 2019-08-25 07:29:54.000 237 21271.36 360.28 43013.72 47987.32 2019-08-25 07:29:55.000 237 21271.37 360.26 43013.73 47987.33 2019-08-25 07:29:56.000 237 21271.37 360.26 43013.67 47987.33 2019-08-25 07:29:57.000 237 21271.40 360.26 43013.69 47987.31 2019-08-25 07:29:58.000 237 21271.41 360.25 43013.68 47987.30 2019-08-25 07:29:59.000 237 21271.38 360.25 43013.71 47987.31 2019-08-25 07:30:00.000 237 21271.38 360.22 43013.71 47987.35 2019-08-25 07:30:01.000 237 21271.40 360.24 43013.71 47987.37 2019-08-25 07:30:02.000 237 21271.40 360.24 43013.74 47987.35 2019-08-25 07:30:03.000 237 21271.40 360.25 43013.74 47987.36 2019-08-25 07:30:04.000 237 21271.40 360.24 43013.74 47987.35 2019-08-25 07:30:05.000 237 21271.42 360.19 43013.75 47987.36 2019-08-25 07:30:06.000 237 21271.42 360.19 43013.76 47987.41 2019-08-25 07:30:07.000 237 21271.43 360.21 43013.76 47987.42 2019-08-25 07:30:08.000 237 21271.44 360.21 43013.75 47987.39 2019-08-25 07:30:09.000 237 21271.44 360.23 43013.76 47987.42 2019-08-25 07:30:10.000 237 21271.44 360.24 43013.76 47987.42 2019-08-25 07:30:11.000 237 21271.50 360.23 43013.75 47987.42 2019-08-25 07:30:12.000 237 21271.50 360.23 43013.75 47987.42 2019-08-25 07:30:13.000 237 21271.47 360.23 43013.75 47987.41 2019-08-25 07:30:14.000 237 21271.49 360.25 43013.74 47987.41 2019-08-25 07:30:15.000 237 21271.50 360.24 43013.76 47987.43 2019-08-25 07:30:16.000 237 21271.51 360.23 43013.77 47987.41 2019-08-25 07:30:17.000 237 21271.53 360.24 43013.77 47987.45 2019-08-25 07:30:18.000 237 21271.50 360.28 43013.77 47987.41 2019-08-25 07:30:19.000 237 21271.48 360.34 43013.73 47987.45 2019-08-25 07:30:20.000 237 21271.51 360.38 43013.78 47987.44 2019-08-25 07:30:21.000 237 21271.51 360.39 43013.74 47987.43 2019-08-25 07:30:22.000 237 21271.53 360.40 43013.73 47987.43 2019-08-25 07:30:23.000 237 21271.55 360.42 43013.72 47987.42 2019-08-25 07:30:24.000 237 21271.63 360.42 43013.71 47987.40 2019-08-25 07:30:25.000 237 21271.74 360.39 43013.70 47987.42 2019-08-25 07:30:26.000 237 21271.79 360.39 43013.71 47987.49 2019-08-25 07:30:27.000 237 21271.81 360.41 43013.70 47987.52 2019-08-25 07:30:28.000 237 21271.84 360.40 43013.74 47987.56 2019-08-25 07:30:29.000 237 21271.83 360.39 43013.72 47987.54 2019-08-25 07:30:30.000 237 21271.88 360.41 43013.72 47987.56 2019-08-25 07:30:31.000 237 21271.91 360.45 43013.71 47987.57 2019-08-25 07:30:32.000 237 21271.90 360.51 43013.71 47987.56 2019-08-25 07:30:33.000 237 21271.91 360.56 43013.66 47987.57 2019-08-25 07:30:34.000 237 21271.93 360.58 43013.66 47987.55 2019-08-25 07:30:35.000 237 21271.96 360.60 43013.62 47987.54 2019-08-25 07:30:36.000 237 21271.99 360.64 43013.60 47987.53 2019-08-25 07:30:37.000 237 21272.01 360.65 43013.59 47987.50 2019-08-25 07:30:38.000 237 21272.02 360.66 43013.56 47987.50 2019-08-25 07:30:39.000 237 21271.99 360.68 43013.55 47987.50 2019-08-25 07:30:40.000 237 21271.96 360.69 43013.54 47987.49 2019-08-25 07:30:41.000 237 21272.01 360.70 43013.56 47987.47 2019-08-25 07:30:42.000 237 21272.04 360.68 43013.57 47987.51 2019-08-25 07:30:43.000 237 21272.06 360.69 43013.57 47987.48 2019-08-25 07:30:44.000 237 21272.12 360.70 43013.55 47987.53 2019-08-25 07:30:45.000 237 21272.12 360.70 43013.58 47987.56 2019-08-25 07:30:46.000 237 21272.11 360.75 43013.59 47987.52 2019-08-25 07:30:47.000 237 21272.14 360.78 43013.60 47987.56 2019-08-25 07:30:48.000 237 21272.13 360.78 43013.59 47987.56 2019-08-25 07:30:49.000 237 21272.14 360.78 43013.61 47987.52 2019-08-25 07:30:50.000 237 21272.14 360.79 43013.62 47987.57 2019-08-25 07:30:51.000 237 21272.13 360.77 43013.60 47987.57 2019-08-25 07:30:52.000 237 21272.14 360.77 43013.61 47987.56 2019-08-25 07:30:53.000 237 21272.09 360.77 43013.62 47987.57 2019-08-25 07:30:54.000 237 21272.13 360.78 43013.64 47987.56 2019-08-25 07:30:55.000 237 21272.13 360.76 43013.63 47987.59 2019-08-25 07:30:56.000 237 21272.12 360.78 43013.59 47987.58 2019-08-25 07:30:57.000 237 21272.17 360.77 43013.61 47987.58 2019-08-25 07:30:58.000 237 21272.15 360.72 43013.64 47987.57 2019-08-25 07:30:59.000 237 21272.18 360.68 43013.66 47987.61 2019-08-25 07:31:00.000 237 21272.23 360.64 43013.70 47987.65 2019-08-25 07:31:01.000 237 21272.25 360.64 43013.77 47987.71 2019-08-25 07:31:02.000 237 21272.22 360.65 43013.77 47987.72 2019-08-25 07:31:03.000 237 21272.19 360.63 43013.76 47987.72 2019-08-25 07:31:04.000 237 21272.18 360.63 43013.76 47987.74 2019-08-25 07:31:05.000 237 21272.18 360.63 43013.80 47987.73 2019-08-25 07:31:06.000 237 21272.19 360.60 43013.78 47987.76 2019-08-25 07:31:07.000 237 21272.20 360.58 43013.80 47987.74 2019-08-25 07:31:08.000 237 21272.17 360.57 43013.81 47987.73 2019-08-25 07:31:09.000 237 21272.12 360.60 43013.82 47987.76 2019-08-25 07:31:10.000 237 21272.11 360.60 43013.83 47987.79 2019-08-25 07:31:11.000 237 21272.13 360.61 43013.83 47987.76 2019-08-25 07:31:12.000 237 21272.15 360.64 43013.83 47987.75 2019-08-25 07:31:13.000 237 21272.13 360.67 43013.79 47987.74 2019-08-25 07:31:14.000 237 21272.07 360.73 43013.73 47987.70 2019-08-25 07:31:15.000 237 21272.04 360.76 43013.71 47987.67 2019-08-25 07:31:16.000 237 21272.07 360.73 43013.68 47987.64 2019-08-25 07:31:17.000 237 21272.10 360.72 43013.68 47987.61 2019-08-25 07:31:18.000 237 21272.07 360.71 43013.69 47987.62 2019-08-25 07:31:19.000 237 21272.05 360.69 43013.70 47987.62 2019-08-25 07:31:20.000 237 21272.03 360.71 43013.70 47987.62 2019-08-25 07:31:21.000 237 21272.03 360.69 43013.69 47987.62 2019-08-25 07:31:22.000 237 21272.03 360.71 43013.69 47987.62 2019-08-25 07:31:23.000 237 21272.01 360.71 43013.69 47987.62 2019-08-25 07:31:24.000 237 21272.01 360.69 43013.70 47987.59 2019-08-25 07:31:25.000 237 21271.98 360.71 43013.71 47987.64 2019-08-25 07:31:26.000 237 21271.98 360.66 43013.69 47987.59 2019-08-25 07:31:27.000 237 21271.98 360.63 43013.71 47987.59 2019-08-25 07:31:28.000 237 21271.98 360.63 43013.70 47987.60 2019-08-25 07:31:29.000 237 21271.95 360.61 43013.73 47987.59 2019-08-25 07:31:30.000 237 21271.90 360.56 43013.71 47987.58 2019-08-25 07:31:31.000 237 21271.88 360.53 43013.73 47987.60 2019-08-25 07:31:32.000 237 21271.86 360.52 43013.77 47987.60 2019-08-25 07:31:33.000 237 21271.84 360.50 43013.80 47987.59 2019-08-25 07:31:34.000 237 21271.83 360.49 43013.84 47987.62 2019-08-25 07:31:35.000 237 21271.81 360.49 43013.84 47987.61 2019-08-25 07:31:36.000 237 21271.82 360.45 43013.84 47987.63 2019-08-25 07:31:37.000 237 21271.81 360.45 43013.84 47987.62 2019-08-25 07:31:38.000 237 21271.79 360.46 43013.85 47987.63 2019-08-25 07:31:39.000 237 21271.78 360.49 43013.79 47987.61 2019-08-25 07:31:40.000 237 21271.79 360.52 43013.76 47987.62 2019-08-25 07:31:41.000 237 21271.76 360.52 43013.75 47987.58 2019-08-25 07:31:42.000 237 21271.79 360.54 43013.78 47987.56 2019-08-25 07:31:43.000 237 21271.80 360.53 43013.77 47987.56 2019-08-25 07:31:44.000 237 21271.81 360.53 43013.76 47987.56 2019-08-25 07:31:45.000 237 21271.85 360.49 43013.78 47987.52 2019-08-25 07:31:46.000 237 21271.86 360.50 43013.80 47987.59 2019-08-25 07:31:47.000 237 21271.87 360.48 43013.80 47987.59 2019-08-25 07:31:48.000 237 21271.84 360.47 43013.82 47987.62 2019-08-25 07:31:49.000 237 21271.83 360.46 43013.80 47987.60 2019-08-25 07:31:50.000 237 21271.84 360.42 43013.81 47987.63 2019-08-25 07:31:51.000 237 21271.87 360.39 43013.85 47987.66 2019-08-25 07:31:52.000 237 21271.89 360.40 43013.85 47987.69 2019-08-25 07:31:53.000 237 21271.86 360.43 43013.85 47987.67 2019-08-25 07:31:54.000 237 21271.86 360.43 43013.88 47987.69 2019-08-25 07:31:55.000 237 21271.89 360.41 43013.88 47987.72 2019-08-25 07:31:56.000 237 21271.88 360.39 43013.87 47987.69 2019-08-25 07:31:57.000 237 21271.89 360.39 43013.87 47987.71 2019-08-25 07:31:58.000 237 21271.87 360.40 43013.88 47987.68 2019-08-25 07:31:59.000 237 21271.86 360.39 43013.86 47987.69 2019-08-25 07:32:00.000 237 21271.80 360.35 43013.83 47987.68 2019-08-25 07:32:01.000 237 21271.77 360.34 43013.84 47987.65 2019-08-25 07:32:02.000 237 21271.77 360.33 43013.82 47987.65 2019-08-25 07:32:03.000 237 21271.78 360.33 43013.80 47987.66 2019-08-25 07:32:04.000 237 21271.78 360.30 43013.83 47987.65 2019-08-25 07:32:05.000 237 21271.77 360.29 43013.84 47987.64 2019-08-25 07:32:06.000 237 21271.73 360.29 43013.84 47987.62 2019-08-25 07:32:07.000 237 21271.72 360.29 43013.80 47987.60 2019-08-25 07:32:08.000 237 21271.70 360.29 43013.79 47987.60 2019-08-25 07:32:09.000 237 21271.73 360.29 43013.75 47987.60 2019-08-25 07:32:10.000 237 21271.70 360.31 43013.75 47987.58 2019-08-25 07:32:11.000 237 21271.69 360.30 43013.73 47987.55 2019-08-25 07:32:12.000 237 21271.67 360.27 43013.74 47987.53 2019-08-25 07:32:13.000 237 21271.66 360.27 43013.73 47987.52 2019-08-25 07:32:14.000 237 21271.69 360.26 43013.72 47987.51 2019-08-25 07:32:15.000 237 21271.68 360.24 43013.72 47987.52 2019-08-25 07:32:16.000 237 21271.69 360.22 43013.75 47987.51 2019-08-25 07:32:17.000 237 21271.70 360.23 43013.72 47987.48 2019-08-25 07:32:18.000 237 21271.71 360.21 43013.69 47987.49 2019-08-25 07:32:19.000 237 21271.72 360.19 43013.71 47987.51 2019-08-25 07:32:20.000 237 21271.72 360.18 43013.71 47987.51 2019-08-25 07:32:21.000 237 21271.73 360.19 43013.69 47987.49 2019-08-25 07:32:22.000 237 21271.69 360.18 43013.69 47987.49 2019-08-25 07:32:23.000 237 21271.69 360.23 43013.70 47987.47 2019-08-25 07:32:24.000 237 21271.71 360.23 43013.63 47987.47 2019-08-25 07:32:25.000 237 21271.67 360.22 43013.57 47987.41 2019-08-25 07:32:26.000 237 21271.66 360.24 43013.55 47987.40 2019-08-25 07:32:27.000 237 21271.65 360.23 43013.58 47987.38 2019-08-25 07:32:28.000 237 21271.69 360.20 43013.56 47987.37 2019-08-25 07:32:29.000 237 21271.70 360.19 43013.55 47987.38 2019-08-25 07:32:30.000 237 21271.71 360.18 43013.57 47987.40 2019-08-25 07:32:31.000 237 21271.73 360.21 43013.59 47987.39 2019-08-25 07:32:32.000 237 21271.72 360.20 43013.59 47987.39 2019-08-25 07:32:33.000 237 21271.68 360.21 43013.60 47987.39 2019-08-25 07:32:34.000 237 21271.69 360.19 43013.60 47987.36 2019-08-25 07:32:35.000 237 21271.70 360.18 43013.59 47987.41 2019-08-25 07:32:36.000 237 21271.70 360.18 43013.58 47987.38 2019-08-25 07:32:37.000 237 21271.69 360.18 43013.56 47987.40 2019-08-25 07:32:38.000 237 21271.72 360.14 43013.59 47987.42 2019-08-25 07:32:39.000 237 21271.68 360.14 43013.58 47987.40 2019-08-25 07:32:40.000 237 21271.67 360.13 43013.58 47987.38 2019-08-25 07:32:41.000 237 21271.68 360.11 43013.58 47987.40 2019-08-25 07:32:42.000 237 21271.67 360.11 43013.59 47987.38 2019-08-25 07:32:43.000 237 21271.66 360.14 43013.54 47987.37 2019-08-25 07:32:44.000 237 21271.64 360.16 43013.56 47987.37 2019-08-25 07:32:45.000 237 21271.64 360.16 43013.52 47987.31 2019-08-25 07:32:46.000 237 21271.65 360.16 43013.50 47987.32 2019-08-25 07:32:47.000 237 21271.66 360.16 43013.52 47987.32 2019-08-25 07:32:48.000 237 21271.64 360.16 43013.53 47987.31 2019-08-25 07:32:49.000 237 21271.68 360.17 43013.50 47987.29 2019-08-25 07:32:50.000 237 21271.68 360.17 43013.47 47987.30 2019-08-25 07:32:51.000 237 21271.65 360.15 43013.50 47987.28 2019-08-25 07:32:52.000 237 21271.65 360.13 43013.49 47987.29 2019-08-25 07:32:53.000 237 21271.68 360.15 43013.46 47987.29 2019-08-25 07:32:54.000 237 21271.70 360.16 43013.48 47987.33 2019-08-25 07:32:55.000 237 21271.72 360.15 43013.49 47987.33 2019-08-25 07:32:56.000 237 21271.73 360.14 43013.52 47987.34 2019-08-25 07:32:57.000 237 21271.73 360.15 43013.55 47987.37 2019-08-25 07:32:58.000 237 21271.74 360.15 43013.55 47987.34 2019-08-25 07:32:59.000 237 21271.76 360.16 43013.55 47987.38 2019-08-25 07:33:00.000 237 21271.80 360.17 43013.55 47987.39 2019-08-25 07:33:01.000 237 21271.77 360.20 43013.53 47987.39 2019-08-25 07:33:02.000 237 21271.81 360.17 43013.54 47987.40 2019-08-25 07:33:03.000 237 21271.80 360.17 43013.53 47987.42 2019-08-25 07:33:04.000 237 21271.80 360.20 43013.54 47987.38 2019-08-25 07:33:05.000 237 21271.82 360.21 43013.57 47987.41 2019-08-25 07:33:06.000 237 21271.80 360.19 43013.57 47987.41 2019-08-25 07:33:07.000 237 21271.81 360.19 43013.56 47987.43 2019-08-25 07:33:08.000 237 21271.79 360.16 43013.56 47987.42 2019-08-25 07:33:09.000 237 21271.79 360.16 43013.56 47987.42 2019-08-25 07:33:10.000 237 21271.79 360.14 43013.55 47987.42 2019-08-25 07:33:11.000 237 21271.79 360.16 43013.59 47987.43 2019-08-25 07:33:12.000 237 21271.79 360.13 43013.59 47987.42 2019-08-25 07:33:13.000 237 21271.77 360.12 43013.56 47987.42 2019-08-25 07:33:14.000 237 21271.75 360.09 43013.55 47987.41 2019-08-25 07:33:15.000 237 21271.72 360.07 43013.57 47987.39 2019-08-25 07:33:16.000 237 21271.73 360.04 43013.59 47987.42 2019-08-25 07:33:17.000 237 21271.72 360.04 43013.56 47987.43 2019-08-25 07:33:18.000 237 21271.71 360.03 43013.57 47987.40 2019-08-25 07:33:19.000 237 21271.71 360.03 43013.56 47987.41 2019-08-25 07:33:20.000 237 21271.72 360.03 43013.57 47987.43 2019-08-25 07:33:21.000 237 21271.72 360.01 43013.60 47987.41 2019-08-25 07:33:22.000 237 21271.71 360.02 43013.59 47987.42 2019-08-25 07:33:23.000 237 21271.74 359.98 43013.59 47987.40 2019-08-25 07:33:24.000 237 21271.71 359.99 43013.58 47987.40 2019-08-25 07:33:25.000 237 21271.69 360.01 43013.58 47987.39 2019-08-25 07:33:26.000 237 21271.68 359.99 43013.61 47987.42 2019-08-25 07:33:27.000 237 21271.67 359.96 43013.57 47987.38 2019-08-25 07:33:28.000 237 21271.65 359.93 43013.58 47987.37 2019-08-25 07:33:29.000 237 21271.66 359.89 43013.61 47987.36 2019-08-25 07:33:30.000 237 21271.65 359.86 43013.62 47987.35 2019-08-25 07:33:31.000 237 21271.64 359.86 43013.62 47987.36 2019-08-25 07:33:32.000 237 21271.64 359.83 43013.61 47987.38 2019-08-25 07:33:33.000 237 21271.67 359.85 43013.63 47987.39 2019-08-25 07:33:34.000 237 21271.69 359.83 43013.64 47987.37 2019-08-25 07:33:35.000 237 21271.66 359.82 43013.60 47987.38 2019-08-25 07:33:36.000 237 21271.63 359.83 43013.58 47987.38 2019-08-25 07:33:37.000 237 21271.62 359.84 43013.58 47987.37 2019-08-25 07:33:38.000 237 21271.62 359.82 43013.59 47987.37 2019-08-25 07:33:39.000 237 21271.64 359.82 43013.60 47987.38 2019-08-25 07:33:40.000 237 21271.67 359.80 43013.60 47987.36 2019-08-25 07:33:41.000 237 21271.71 359.84 43013.59 47987.41 2019-08-25 07:33:42.000 237 21271.68 359.87 43013.56 47987.37 2019-08-25 07:33:43.000 237 21271.66 359.91 43013.57 47987.39 2019-08-25 07:33:44.000 237 21271.71 359.93 43013.54 47987.33 2019-08-25 07:33:45.000 237 21271.69 359.94 43013.52 47987.33 2019-08-25 07:33:46.000 237 21271.69 359.97 43013.50 47987.34 2019-08-25 07:33:47.000 237 21271.72 359.94 43013.51 47987.34 2019-08-25 07:33:48.000 237 21271.73 359.95 43013.46 47987.34 2019-08-25 07:33:49.000 237 21271.73 359.98 43013.48 47987.31 2019-08-25 07:33:50.000 237 21271.72 359.97 43013.49 47987.34 2019-08-25 07:33:51.000 237 21271.74 359.94 43013.49 47987.30 2019-08-25 07:33:52.000 237 21271.74 359.95 43013.47 47987.33 2019-08-25 07:33:53.000 237 21271.71 359.99 43013.48 47987.30 2019-08-25 07:33:54.000 237 21271.72 359.97 43013.48 47987.31 2019-08-25 07:33:55.000 237 21271.73 360.01 43013.48 47987.31 2019-08-25 07:33:56.000 237 21271.70 360.01 43013.45 47987.32 2019-08-25 07:33:57.000 237 21271.66 360.04 43013.45 47987.29 2019-08-25 07:33:58.000 237 21271.65 360.07 43013.44 47987.27 2019-08-25 07:33:59.000 237 21271.59 360.12 43013.42 47987.26 2019-08-25 07:34:00.000 237 21271.58 360.16 43013.37 47987.20 2019-08-25 07:34:01.000 237 21271.60 360.19 43013.34 47987.17 2019-08-25 07:34:02.000 237 21271.60 360.18 43013.33 47987.17 2019-08-25 07:34:03.000 237 21271.57 360.18 43013.31 47987.11 2019-08-25 07:34:04.000 237 21271.51 360.18 43013.33 47987.11 2019-08-25 07:34:05.000 237 21271.52 360.24 43013.32 47987.10 2019-08-25 07:34:06.000 237 21271.54 360.25 43013.29 47987.06 2019-08-25 07:34:07.000 237 21271.55 360.26 43013.29 47987.07 2019-08-25 07:34:08.000 237 21271.55 360.30 43013.27 47987.06 2019-08-25 07:34:09.000 237 21271.56 360.31 43013.27 47987.05 2019-08-25 07:34:10.000 237 21271.54 360.32 43013.27 47987.07 2019-08-25 07:34:11.000 237 21271.50 360.35 43013.26 47987.06 2019-08-25 07:34:12.000 237 21271.45 360.38 43013.24 47987.01 2019-08-25 07:34:13.000 237 21271.45 360.41 43013.23 47987.01 2019-08-25 07:34:14.000 237 21271.43 360.43 43013.20 47986.98 2019-08-25 07:34:15.000 237 21271.41 360.47 43013.18 47986.97 2019-08-25 07:34:16.000 237 21271.40 360.48 43013.16 47986.92 2019-08-25 07:34:17.000 237 21271.39 360.46 43013.18 47986.91 2019-08-25 07:34:18.000 237 21271.40 360.46 43013.15 47986.89 2019-08-25 07:34:19.000 237 21271.39 360.46 43013.17 47986.88 2019-08-25 07:34:20.000 237 21271.38 360.44 43013.19 47986.91 2019-08-25 07:34:21.000 237 21271.37 360.44 43013.19 47986.89 2019-08-25 07:34:22.000 237 21271.42 360.46 43013.18 47986.92 2019-08-25 07:34:23.000 237 21271.40 360.46 43013.19 47986.90 2019-08-25 07:34:24.000 237 21271.38 360.46 43013.20 47986.90 2019-08-25 07:34:25.000 237 21271.37 360.46 43013.20 47986.92 2019-08-25 07:34:26.000 237 21271.38 360.49 43013.19 47986.90 2019-08-25 07:34:27.000 237 21271.34 360.51 43013.17 47986.86 2019-08-25 07:34:28.000 237 21271.32 360.53 43013.18 47986.87 2019-08-25 07:34:29.000 237 21271.32 360.58 43013.14 47986.82 2019-08-25 07:34:30.000 237 21271.35 360.58 43013.13 47986.82 2019-08-25 07:34:31.000 237 21271.37 360.55 43013.11 47986.83 2019-08-25 07:34:32.000 237 21271.36 360.52 43013.12 47986.83 2019-08-25 07:34:33.000 237 21271.35 360.51 43013.11 47986.79 2019-08-25 07:34:34.000 237 21271.38 360.51 43013.12 47986.82 2019-08-25 07:34:35.000 237 21271.40 360.48 43013.08 47986.83 2019-08-25 07:34:36.000 237 21271.38 360.45 43013.09 47986.84 2019-08-25 07:34:37.000 237 21271.39 360.42 43013.16 47986.85 2019-08-25 07:34:38.000 237 21271.41 360.40 43013.19 47986.87 2019-08-25 07:34:39.000 237 21271.41 360.39 43013.20 47986.87 2019-08-25 07:34:40.000 237 21271.40 360.37 43013.18 47986.90 2019-08-25 07:34:41.000 237 21271.39 360.39 43013.20 47986.89 2019-08-25 07:34:42.000 237 21271.32 360.41 43013.17 47986.88 2019-08-25 07:34:43.000 237 21271.29 360.41 43013.20 47986.85 2019-08-25 07:34:44.000 237 21271.26 360.40 43013.18 47986.86 2019-08-25 07:34:45.000 237 21271.24 360.43 43013.17 47986.82 2019-08-25 07:34:46.000 237 21271.25 360.44 43013.15 47986.80 2019-08-25 07:34:47.000 237 21271.23 360.44 43013.12 47986.78 2019-08-25 07:34:48.000 237 21271.24 360.41 43013.11 47986.78 2019-08-25 07:34:49.000 237 21271.29 360.34 43013.16 47986.78 2019-08-25 07:34:50.000 237 21271.34 360.26 43013.15 47986.80 2019-08-25 07:34:51.000 237 21271.37 360.18 43013.19 47986.87 2019-08-25 07:34:52.000 237 21271.42 360.14 43013.24 47986.93 2019-08-25 07:34:53.000 237 21271.44 360.12 43013.27 47986.99 2019-08-25 07:34:54.000 237 21271.47 360.13 43013.27 47987.02 2019-08-25 07:34:55.000 237 21271.44 360.16 43013.29 47987.07 2019-08-25 07:34:56.000 237 21271.41 360.16 43013.33 47987.06 2019-08-25 07:34:57.000 237 21271.36 360.17 43013.33 47987.06 2019-08-25 07:34:58.000 237 21271.34 360.14 43013.34 47987.01 2019-08-25 07:34:59.000 237 21271.38 360.13 43013.33 47987.00 2019-08-25 07:35:00.000 237 21271.35 360.16 43013.34 47987.01 2019-08-25 07:35:01.000 237 21271.34 360.16 43013.31 47987.01 2019-08-25 07:35:02.000 237 21271.35 360.17 43013.30 47987.01 2019-08-25 07:35:03.000 237 21271.37 360.18 43013.32 47987.00 2019-08-25 07:35:04.000 237 21271.36 360.18 43013.33 47987.01 2019-08-25 07:35:05.000 237 21271.34 360.18 43013.33 47987.01 2019-08-25 07:35:06.000 237 21271.35 360.16 43013.36 47987.02 2019-08-25 07:35:07.000 237 21271.35 360.14 43013.37 47987.02 2019-08-25 07:35:08.000 237 21271.36 360.13 43013.38 47987.05 2019-08-25 07:35:09.000 237 21271.37 360.10 43013.35 47987.07 2019-08-25 07:35:10.000 237 21271.37 360.10 43013.39 47987.07 2019-08-25 07:35:11.000 237 21271.37 360.10 43013.40 47987.09 2019-08-25 07:35:12.000 237 21271.37 360.10 43013.40 47987.10 2019-08-25 07:35:13.000 237 21271.38 360.09 43013.43 47987.09 2019-08-25 07:35:14.000 237 21271.40 360.11 43013.41 47987.12 2019-08-25 07:35:15.000 237 21271.39 360.12 43013.40 47987.11 2019-08-25 07:35:16.000 237 21271.37 360.12 43013.43 47987.10 2019-08-25 07:35:17.000 237 21271.38 360.13 43013.44 47987.10 2019-08-25 07:35:18.000 237 21271.41 360.13 43013.46 47987.09 2019-08-25 07:35:19.000 237 21271.41 360.14 43013.43 47987.11 2019-08-25 07:35:20.000 237 21271.42 360.15 43013.43 47987.13 2019-08-25 07:35:21.000 237 21271.45 360.16 43013.43 47987.16 2019-08-25 07:35:22.000 237 21271.49 360.21 43013.41 47987.16 2019-08-25 07:35:23.000 237 21271.53 360.21 43013.42 47987.16 2019-08-25 07:35:24.000 237 21271.52 360.22 43013.42 47987.16 2019-08-25 07:35:25.000 237 21271.51 360.24 43013.39 47987.14 2019-08-25 07:35:26.000 237 21271.47 360.27 43013.38 47987.14 2019-08-25 07:35:27.000 237 21271.50 360.28 43013.34 47987.12 2019-08-25 07:35:28.000 237 21271.49 360.28 43013.38 47987.13 2019-08-25 07:35:29.000 237 21271.46 360.31 43013.37 47987.10 2019-08-25 07:35:30.000 237 21271.46 360.30 43013.32 47987.08 2019-08-25 07:35:31.000 237 21271.44 360.31 43013.33 47987.07 2019-08-25 07:35:32.000 237 21271.41 360.30 43013.36 47987.07 2019-08-25 07:35:33.000 237 21271.40 360.29 43013.33 47987.05 2019-08-25 07:35:34.000 237 21271.38 360.32 43013.34 47987.06 2019-08-25 07:35:35.000 237 21271.37 360.35 43013.31 47987.07 2019-08-25 07:35:36.000 237 21271.39 360.35 43013.32 47987.04 2019-08-25 07:35:37.000 237 21271.30 360.37 43013.29 47986.99 2019-08-25 07:35:38.000 237 21271.30 360.38 43013.28 47986.97 2019-08-25 07:35:39.000 237 21271.26 360.37 43013.27 47986.95 2019-08-25 07:35:40.000 237 21271.22 360.41 43013.26 47986.91 2019-08-25 07:35:41.000 237 21271.23 360.41 43013.27 47986.89 2019-08-25 07:35:42.000 237 21271.23 360.44 43013.27 47986.90 2019-08-25 07:35:43.000 237 21271.20 360.42 43013.26 47986.88 2019-08-25 07:35:44.000 237 21271.20 360.42 43013.24 47986.88 2019-08-25 07:35:45.000 237 21271.19 360.44 43013.23 47986.85 2019-08-25 07:35:46.000 237 21271.19 360.46 43013.21 47986.85 2019-08-25 07:35:47.000 237 21271.12 360.46 43013.19 47986.85 2019-08-25 07:35:48.000 237 21271.11 360.46 43013.18 47986.83 2019-08-25 07:35:49.000 237 21271.11 360.44 43013.21 47986.80 2019-08-25 07:35:50.000 237 21271.10 360.44 43013.18 47986.81 2019-08-25 07:35:51.000 237 21271.07 360.41 43013.20 47986.79 2019-08-25 07:35:52.000 237 21271.05 360.41 43013.18 47986.80 2019-08-25 07:35:53.000 237 21271.07 360.42 43013.19 47986.79 2019-08-25 07:35:54.000 237 21271.06 360.41 43013.21 47986.78 2019-08-25 07:35:55.000 237 21271.05 360.39 43013.20 47986.79 2019-08-25 07:35:56.000 237 21271.04 360.38 43013.22 47986.80 2019-08-25 07:35:57.000 237 21271.03 360.36 43013.25 47986.82 2019-08-25 07:35:58.000 237 21271.01 360.37 43013.18 47986.78 2019-08-25 07:35:59.000 237 21270.99 360.35 43013.23 47986.78 2019-08-25 07:36:00.000 237 21271.00 360.35 43013.26 47986.81 2019-08-25 07:36:01.000 237 21271.03 360.32 43013.26 47986.80 2019-08-25 07:36:02.000 237 21271.06 360.30 43013.28 47986.83 2019-08-25 07:36:03.000 237 21271.07 360.29 43013.28 47986.83 2019-08-25 07:36:04.000 237 21271.06 360.28 43013.31 47986.82 2019-08-25 07:36:05.000 237 21271.04 360.25 43013.33 47986.86 2019-08-25 07:36:06.000 237 21271.02 360.28 43013.29 47986.86 2019-08-25 07:36:07.000 237 21271.01 360.31 43013.30 47986.87 2019-08-25 07:36:08.000 237 21271.04 360.31 43013.30 47986.88 2019-08-25 07:36:09.000 237 21271.05 360.32 43013.35 47986.89 2019-08-25 07:36:10.000 237 21271.04 360.34 43013.33 47986.88 2019-08-25 07:36:11.000 237 21271.06 360.35 43013.33 47986.87 2019-08-25 07:36:12.000 237 21271.08 360.35 43013.33 47986.89 2019-08-25 07:36:13.000 237 21271.09 360.35 43013.32 47986.87 2019-08-25 07:36:14.000 237 21271.10 360.35 43013.34 47986.90 2019-08-25 07:36:15.000 237 21271.13 360.33 43013.31 47986.91 2019-08-25 07:36:16.000 237 21271.12 360.33 43013.34 47986.92 2019-08-25 07:36:17.000 237 21271.16 360.34 43013.33 47986.92 2019-08-25 07:36:18.000 237 21271.18 360.35 43013.32 47986.95 2019-08-25 07:36:19.000 237 21271.19 360.36 43013.31 47986.95 2019-08-25 07:36:20.000 237 21271.21 360.36 43013.31 47986.95 2019-08-25 07:36:21.000 237 21271.24 360.39 43013.31 47987.02 2019-08-25 07:36:22.000 237 21271.31 360.35 43013.33 47987.00 2019-08-25 07:36:23.000 237 21271.35 360.34 43013.36 47987.02 2019-08-25 07:36:24.000 237 21271.34 360.35 43013.36 47987.05 2019-08-25 07:36:25.000 237 21271.35 360.34 43013.38 47987.06 2019-08-25 07:36:26.000 237 21271.36 360.35 43013.36 47987.06 2019-08-25 07:36:27.000 237 21271.34 360.34 43013.41 47987.09 2019-08-25 07:36:28.000 237 21271.34 360.35 43013.43 47987.07 2019-08-25 07:36:29.000 237 21271.35 360.37 43013.41 47987.07 2019-08-25 07:36:30.000 237 21271.35 360.39 43013.40 47987.08 2019-08-25 07:36:31.000 237 21271.35 360.41 43013.41 47987.09 2019-08-25 07:36:32.000 237 21271.36 360.43 43013.39 47987.07 2019-08-25 07:36:33.000 237 21271.38 360.46 43013.35 47987.08 2019-08-25 07:36:34.000 237 21271.37 360.48 43013.34 47987.09 2019-08-25 07:36:35.000 237 21271.31 360.49 43013.35 47987.05 2019-08-25 07:36:36.000 237 21271.25 360.48 43013.37 47987.03 2019-08-25 07:36:37.000 237 21271.22 360.49 43013.35 47987.03 2019-08-25 07:36:38.000 237 21271.16 360.53 43013.36 47987.01 2019-08-25 07:36:39.000 237 21271.16 360.51 43013.33 47986.98 2019-08-25 07:36:40.000 237 21271.14 360.49 43013.34 47986.99 2019-08-25 07:36:41.000 237 21271.13 360.51 43013.35 47986.95 2019-08-25 07:36:42.000 237 21271.10 360.52 43013.34 47986.94 2019-08-25 07:36:43.000 237 21271.09 360.52 43013.34 47986.90 2019-08-25 07:36:44.000 237 21271.09 360.50 43013.33 47986.95 2019-08-25 07:36:45.000 237 21271.06 360.50 43013.35 47986.92 2019-08-25 07:36:46.000 237 21271.05 360.52 43013.34 47986.90 2019-08-25 07:36:47.000 237 21271.05 360.51 43013.33 47986.88 2019-08-25 07:36:48.000 237 21271.04 360.50 43013.30 47986.90 2019-08-25 07:36:49.000 237 21271.04 360.52 43013.29 47986.87 2019-08-25 07:36:50.000 237 21271.00 360.51 43013.31 47986.86 2019-08-25 07:36:51.000 237 21271.00 360.50 43013.30 47986.85 2019-08-25 07:36:52.000 237 21271.00 360.49 43013.29 47986.83 2019-08-25 07:36:53.000 237 21270.97 360.51 43013.28 47986.82 2019-08-25 07:36:54.000 237 21270.98 360.49 43013.27 47986.80 2019-08-25 07:36:55.000 237 21271.01 360.50 43013.27 47986.80 2019-08-25 07:36:56.000 237 21271.01 360.55 43013.25 47986.82 2019-08-25 07:36:57.000 237 21271.08 360.57 43013.25 47986.82 2019-08-25 07:36:58.000 237 21271.05 360.58 43013.24 47986.82 2019-08-25 07:36:59.000 237 21271.06 360.57 43013.27 47986.83 2019-08-25 07:37:00.000 237 21271.07 360.54 43013.27 47986.82 2019-08-25 07:37:01.000 237 21271.06 360.55 43013.24 47986.82 2019-08-25 07:37:02.000 237 21271.05 360.58 43013.23 47986.82 2019-08-25 07:37:03.000 237 21271.06 360.57 43013.21 47986.83 2019-08-25 07:37:04.000 237 21271.04 360.59 43013.20 47986.81 2019-08-25 07:37:05.000 237 21271.02 360.61 43013.22 47986.80 2019-08-25 07:37:06.000 237 21270.98 360.60 43013.25 47986.78 2019-08-25 07:37:07.000 237 21271.01 360.62 43013.22 47986.78 2019-08-25 07:37:08.000 237 21271.03 360.63 43013.17 47986.77 2019-08-25 07:37:09.000 237 21271.01 360.61 43013.20 47986.78 2019-08-25 07:37:10.000 237 21271.02 360.63 43013.20 47986.76 2019-08-25 07:37:11.000 237 21271.01 360.63 43013.19 47986.73 2019-08-25 07:37:12.000 237 21270.99 360.62 43013.24 47986.77 2019-08-25 07:37:13.000 237 21270.99 360.60 43013.23 47986.75 2019-08-25 07:37:14.000 237 21270.96 360.59 43013.20 47986.75 2019-08-25 07:37:15.000 237 21270.94 360.62 43013.16 47986.73 2019-08-25 07:37:16.000 237 21270.90 360.64 43013.18 47986.70 2019-08-25 07:37:17.000 237 21270.88 360.62 43013.13 47986.70 2019-08-25 07:37:18.000 237 21270.86 360.62 43013.14 47986.68 2019-08-25 07:37:19.000 237 21270.83 360.61 43013.16 47986.66 2019-08-25 07:37:20.000 237 21270.84 360.59 43013.18 47986.64 2019-08-25 07:37:21.000 237 21270.82 360.59 43013.16 47986.64 2019-08-25 07:37:22.000 237 21270.81 360.58 43013.17 47986.63 2019-08-25 07:37:23.000 237 21270.78 360.58 43013.15 47986.63 2019-08-25 07:37:24.000 237 21270.75 360.61 43013.13 47986.61 2019-08-25 07:37:25.000 237 21270.72 360.63 43013.10 47986.57 2019-08-25 07:37:26.000 237 21270.71 360.62 43013.09 47986.58 2019-08-25 07:37:27.000 237 21270.70 360.58 43013.11 47986.55 2019-08-25 07:37:28.000 237 21270.69 360.56 43013.12 47986.52 2019-08-25 07:37:29.000 237 21270.72 360.58 43013.09 47986.52 2019-08-25 07:37:30.000 237 21270.69 360.57 43013.09 47986.51 2019-08-25 07:37:31.000 237 21270.66 360.57 43013.11 47986.54 2019-08-25 07:37:32.000 237 21270.71 360.58 43013.09 47986.53 2019-08-25 07:37:33.000 237 21270.70 360.59 43013.09 47986.51 2019-08-25 07:37:34.000 237 21270.71 360.58 43013.06 47986.51 2019-08-25 07:37:35.000 237 21270.73 360.57 43013.06 47986.49 2019-08-25 07:37:36.000 237 21270.76 360.57 43013.05 47986.51 2019-08-25 07:37:37.000 237 21270.73 360.59 43013.06 47986.50 2019-08-25 07:37:38.000 237 21270.75 360.58 43013.04 47986.51 2019-08-25 07:37:39.000 237 21270.78 360.57 43013.00 47986.49 2019-08-25 07:37:40.000 237 21270.77 360.56 43013.01 47986.49 2019-08-25 07:37:41.000 237 21270.78 360.53 43013.02 47986.52 2019-08-25 07:37:42.000 237 21270.79 360.54 43013.02 47986.52 2019-08-25 07:37:43.000 237 21270.82 360.52 43013.03 47986.54 2019-08-25 07:37:44.000 237 21270.85 360.53 43013.02 47986.52 2019-08-25 07:37:45.000 237 21270.87 360.52 43012.99 47986.54 2019-08-25 07:37:46.000 237 21270.87 360.46 43013.02 47986.53 2019-08-25 07:37:47.000 237 21270.90 360.40 43013.08 47986.56 2019-08-25 07:37:48.000 237 21270.94 360.36 43013.15 47986.59 2019-08-25 07:37:49.000 237 21270.95 360.36 43013.17 47986.63 2019-08-25 07:37:50.000 237 21271.00 360.36 43013.20 47986.65 2019-08-25 07:37:51.000 237 21271.00 360.36 43013.21 47986.68 2019-08-25 07:37:52.000 237 21270.94 360.36 43013.20 47986.68 2019-08-25 07:37:53.000 237 21270.90 360.38 43013.22 47986.67 2019-08-25 07:37:54.000 237 21270.88 360.37 43013.19 47986.70 2019-08-25 07:37:55.000 237 21270.85 360.34 43013.19 47986.67 2019-08-25 07:37:56.000 237 21270.84 360.34 43013.20 47986.69 2019-08-25 07:37:57.000 237 21270.85 360.34 43013.16 47986.65 2019-08-25 07:37:58.000 237 21270.82 360.33 43013.14 47986.65 2019-08-25 07:37:59.000 237 21270.80 360.30 43013.16 47986.65 2019-08-25 07:38:00.000 237 21270.80 360.31 43013.15 47986.61 2019-08-25 07:38:01.000 237 21270.83 360.29 43013.16 47986.60 2019-08-25 07:38:02.000 237 21270.82 360.26 43013.13 47986.63 2019-08-25 07:38:03.000 237 21270.80 360.27 43013.14 47986.60 2019-08-25 07:38:04.000 237 21270.78 360.24 43013.15 47986.58 2019-08-25 07:38:05.000 237 21270.79 360.26 43013.13 47986.59 2019-08-25 07:38:06.000 237 21270.81 360.26 43013.14 47986.57 2019-08-25 07:38:07.000 237 21270.82 360.24 43013.13 47986.57 2019-08-25 07:38:08.000 237 21270.85 360.20 43013.06 47986.54 2019-08-25 07:38:09.000 237 21270.84 360.17 43013.07 47986.54 2019-08-25 07:38:10.000 237 21270.83 360.13 43013.07 47986.54 2019-08-25 07:38:11.000 237 21270.85 360.12 43013.11 47986.55 2019-08-25 07:38:12.000 237 21270.85 360.11 43013.10 47986.55 2019-08-25 07:38:13.000 237 21270.85 360.10 43013.12 47986.55 2019-08-25 07:38:14.000 237 21270.84 360.10 43013.13 47986.59 2019-08-25 07:38:15.000 237 21270.87 360.08 43013.12 47986.62 2019-08-25 07:38:16.000 237 21270.89 360.12 43013.13 47986.60 2019-08-25 07:38:17.000 237 21270.86 360.13 43013.11 47986.60 2019-08-25 07:38:18.000 237 21270.86 360.19 43013.09 47986.57 2019-08-25 07:38:19.000 237 21270.84 360.20 43013.08 47986.55 2019-08-25 07:38:20.000 237 21270.89 360.21 43013.05 47986.52 2019-08-25 07:38:21.000 237 21270.95 360.21 43013.02 47986.51 2019-08-25 07:38:22.000 237 21270.96 360.23 43013.04 47986.55 2019-08-25 07:38:23.000 237 21270.96 360.29 43012.99 47986.54 2019-08-25 07:38:24.000 237 21270.94 360.34 43012.94 47986.50 2019-08-25 07:38:25.000 237 21270.92 360.36 43012.92 47986.47 2019-08-25 07:38:26.000 237 21270.92 360.37 43012.88 47986.44 2019-08-25 07:38:27.000 237 21270.93 360.38 43012.88 47986.41 2019-08-25 07:38:28.000 237 21270.94 360.37 43012.88 47986.38 2019-08-25 07:38:29.000 237 21270.99 360.35 43012.85 47986.38 2019-08-25 07:38:30.000 237 21270.98 360.33 43012.83 47986.37 2019-08-25 07:38:31.000 237 21270.98 360.33 43012.86 47986.39 2019-08-25 07:38:32.000 237 21271.02 360.32 43012.88 47986.40 2019-08-25 07:38:33.000 237 21271.06 360.29 43012.87 47986.42 2019-08-25 07:38:34.000 237 21271.08 360.30 43012.87 47986.42 2019-08-25 07:38:35.000 237 21271.09 360.32 43012.93 47986.46 2019-08-25 07:38:36.000 237 21271.15 360.31 43012.91 47986.48 2019-08-25 07:38:37.000 237 21271.15 360.32 43012.89 47986.50 2019-08-25 07:38:38.000 237 21271.14 360.32 43012.91 47986.50 2019-08-25 07:38:39.000 237 21271.14 360.30 43012.91 47986.51 2019-08-25 07:38:40.000 237 21271.17 360.30 43012.88 47986.50 2019-08-25 07:38:41.000 237 21271.17 360.30 43012.91 47986.52 2019-08-25 07:38:42.000 237 21271.18 360.27 43012.95 47986.53 2019-08-25 07:38:43.000 237 21271.19 360.28 43012.92 47986.53 2019-08-25 07:38:44.000 237 21271.24 360.27 43012.90 47986.57 2019-08-25 07:38:45.000 237 21271.27 360.29 43012.92 47986.57 2019-08-25 07:38:46.000 237 21271.26 360.28 43012.92 47986.57 2019-08-25 07:38:47.000 237 21271.26 360.31 43012.91 47986.57 2019-08-25 07:38:48.000 237 21271.28 360.33 43012.90 47986.55 2019-08-25 07:38:49.000 237 21271.29 360.35 43012.91 47986.59 2019-08-25 07:38:50.000 237 21271.30 360.37 43012.91 47986.57 2019-08-25 07:38:51.000 237 21271.32 360.40 43012.88 47986.55 2019-08-25 07:38:52.000 237 21271.32 360.40 43012.90 47986.56 2019-08-25 07:38:53.000 237 21271.34 360.43 43012.89 47986.56 2019-08-25 07:38:54.000 237 21271.34 360.48 43012.84 47986.56 2019-08-25 07:38:55.000 237 21271.34 360.53 43012.84 47986.55 2019-08-25 07:38:56.000 237 21271.38 360.53 43012.84 47986.54 2019-08-25 07:38:57.000 237 21271.38 360.58 43012.84 47986.56 2019-08-25 07:38:58.000 237 21271.39 360.60 43012.79 47986.55 2019-08-25 07:38:59.000 237 21271.41 360.61 43012.81 47986.53 2019-08-25 07:39:00.000 237 21271.43 360.64 43012.80 47986.56 2019-08-25 07:39:01.000 237 21271.46 360.67 43012.80 47986.55 2019-08-25 07:39:02.000 237 21271.43 360.67 43012.83 47986.56 2019-08-25 07:39:03.000 237 21271.40 360.68 43012.83 47986.56 2019-08-25 07:39:04.000 237 21271.41 360.72 43012.83 47986.54 2019-08-25 07:39:05.000 237 21271.39 360.76 43012.82 47986.57 2019-08-25 07:39:06.000 237 21271.42 360.74 43012.81 47986.54 2019-08-25 07:39:07.000 237 21271.42 360.73 43012.81 47986.52 2019-08-25 07:39:08.000 237 21271.41 360.75 43012.80 47986.53 2019-08-25 07:39:09.000 237 21271.42 360.76 43012.79 47986.54 2019-08-25 07:39:10.000 237 21271.46 360.78 43012.78 47986.51 2019-08-25 07:39:11.000 237 21271.47 360.78 43012.78 47986.55 2019-08-25 07:39:12.000 237 21271.46 360.80 43012.79 47986.57 2019-08-25 07:39:13.000 237 21271.46 360.82 43012.79 47986.56 2019-08-25 07:39:14.000 237 21271.49 360.82 43012.80 47986.56 2019-08-25 07:39:15.000 237 21271.51 360.83 43012.79 47986.56 2019-08-25 07:39:16.000 237 21271.52 360.85 43012.82 47986.58 2019-08-25 07:39:17.000 237 21271.52 360.88 43012.83 47986.59 2019-08-25 07:39:18.000 237 21271.57 360.91 43012.81 47986.58 2019-08-25 07:39:19.000 237 21271.56 360.98 43012.84 47986.62 2019-08-25 07:39:20.000 237 21271.59 361.02 43012.82 47986.59 2019-08-25 07:39:21.000 237 21271.58 361.08 43012.78 47986.64 2019-08-25 07:39:22.000 237 21271.56 361.13 43012.75 47986.58 2019-08-25 07:39:23.000 237 21271.61 361.16 43012.76 47986.57 2019-08-25 07:39:24.000 237 21271.65 361.20 43012.76 47986.58 2019-08-25 07:39:25.000 237 21271.69 361.22 43012.72 47986.59 2019-08-25 07:39:26.000 237 21271.68 361.25 43012.76 47986.62 2019-08-25 07:39:27.000 237 21271.66 361.26 43012.78 47986.60 2019-08-25 07:39:28.000 237 21271.70 361.29 43012.79 47986.62 2019-08-25 07:39:29.000 237 21271.72 361.34 43012.75 47986.64 2019-08-25 07:39:30.000 237 21271.72 361.38 43012.74 47986.64 2019-08-25 07:39:31.000 237 21271.75 361.37 43012.72 47986.63 2019-08-25 07:39:32.000 237 21271.76 361.39 43012.72 47986.66 2019-08-25 07:39:33.000 237 21271.73 361.40 43012.76 47986.65 2019-08-25 07:39:34.000 237 21271.73 361.44 43012.79 47986.70 2019-08-25 07:39:35.000 237 21271.77 361.48 43012.77 47986.66 2019-08-25 07:39:36.000 237 21271.79 361.54 43012.78 47986.67 2019-08-25 07:39:37.000 237 21271.80 361.61 43012.75 47986.68 2019-08-25 07:39:38.000 237 21271.80 361.67 43012.73 47986.66 2019-08-25 07:39:39.000 237 21271.83 361.71 43012.72 47986.66 2019-08-25 07:39:40.000 237 21271.85 361.74 43012.69 47986.64 2019-08-25 07:39:41.000 237 21271.85 361.77 43012.66 47986.62 2019-08-25 07:39:42.000 237 21271.84 361.80 43012.65 47986.62 2019-08-25 07:39:43.000 237 21271.84 361.84 43012.66 47986.66 2019-08-25 07:39:44.000 237 21271.88 361.87 43012.67 47986.64 2019-08-25 07:39:45.000 237 21271.90 361.90 43012.67 47986.61 2019-08-25 07:39:46.000 237 21271.88 361.96 43012.63 47986.67 2019-08-25 07:39:47.000 237 21271.91 362.01 43012.67 47986.65 2019-08-25 07:39:48.000 237 21271.89 362.04 43012.66 47986.62 2019-08-25 07:39:49.000 237 21271.92 362.09 43012.66 47986.65 2019-08-25 07:39:50.000 237 21271.89 362.12 43012.66 47986.63 2019-08-25 07:39:51.000 237 21271.91 362.16 43012.66 47986.62 2019-08-25 07:39:52.000 237 21271.92 362.18 43012.66 47986.65 2019-08-25 07:39:53.000 237 21271.93 362.21 43012.63 47986.61 2019-08-25 07:39:54.000 237 21271.95 362.22 43012.66 47986.67 2019-08-25 07:39:55.000 237 21271.94 362.25 43012.68 47986.63 2019-08-25 07:39:56.000 237 21271.94 362.27 43012.67 47986.65 2019-08-25 07:39:57.000 237 21271.98 362.27 43012.64 47986.64 2019-08-25 07:39:58.000 237 21272.00 362.28 43012.65 47986.64 2019-08-25 07:39:59.000 237 21271.96 362.32 43012.63 47986.65 2019-08-25 07:40:00.000 237 21271.97 362.33 43012.62 47986.64 2019-08-25 07:40:01.000 237 21271.98 362.34 43012.62 47986.65 2019-08-25 07:40:02.000 237 21271.97 362.34 43012.64 47986.63 2019-08-25 07:40:03.000 237 21271.97 362.35 43012.62 47986.65 2019-08-25 07:40:04.000 237 21271.99 362.36 43012.60 47986.62 2019-08-25 07:40:05.000 237 21271.98 362.36 43012.59 47986.63 2019-08-25 07:40:06.000 237 21271.94 362.35 43012.60 47986.59 2019-08-25 07:40:07.000 237 21271.94 362.37 43012.62 47986.60 2019-08-25 07:40:08.000 237 21271.93 362.35 43012.60 47986.59 2019-08-25 07:40:09.000 237 21271.89 362.32 43012.60 47986.57 2019-08-25 07:40:10.000 237 21271.90 362.30 43012.62 47986.55 2019-08-25 07:40:11.000 237 21271.85 362.27 43012.60 47986.56 2019-08-25 07:40:12.000 237 21271.86 362.21 43012.63 47986.56 2019-08-25 07:40:13.000 237 21271.83 362.18 43012.65 47986.58 2019-08-25 07:40:14.000 237 21271.80 362.14 43012.66 47986.58 2019-08-25 07:40:15.000 237 21271.82 362.08 43012.67 47986.58 2019-08-25 07:40:16.000 237 21271.81 362.04 43012.69 47986.60 2019-08-25 07:40:17.000 237 21271.79 362.01 43012.69 47986.61 2019-08-25 07:40:18.000 237 21271.76 361.97 43012.75 47986.65 2019-08-25 07:40:19.000 237 21271.76 361.92 43012.77 47986.64 2019-08-25 07:40:20.000 237 21271.71 361.85 43012.81 47986.67 2019-08-25 07:40:21.000 237 21271.66 361.76 43012.83 47986.71 2019-08-25 07:40:22.000 237 21271.62 361.71 43012.83 47986.70 2019-08-25 07:40:23.000 237 21271.60 361.66 43012.88 47986.66 2019-08-25 07:40:24.000 237 21271.54 361.65 43012.90 47986.71 2019-08-25 07:40:25.000 237 21271.47 361.64 43012.89 47986.71 2019-08-25 07:40:26.000 237 21271.45 361.59 43012.93 47986.68 2019-08-25 07:40:27.000 237 21271.42 361.54 43012.96 47986.66 2019-08-25 07:40:28.000 237 21271.38 361.52 43012.95 47986.67 2019-08-25 07:40:29.000 237 21271.33 361.49 43012.92 47986.63 2019-08-25 07:40:30.000 237 21271.31 361.48 43012.95 47986.65 2019-08-25 07:40:31.000 237 21271.29 361.42 43012.95 47986.61 2019-08-25 07:40:32.000 237 21271.23 361.34 43012.97 47986.64 2019-08-25 07:40:33.000 237 21271.18 361.30 43012.99 47986.60 2019-08-25 07:40:34.000 237 21271.16 361.26 43013.00 47986.59 2019-08-25 07:40:35.000 237 21271.13 361.26 43013.03 47986.60 2019-08-25 07:40:36.000 237 21271.11 361.24 43013.01 47986.57 2019-08-25 07:40:37.000 237 21271.10 361.17 43013.01 47986.58 2019-08-25 07:40:38.000 237 21271.08 361.14 43013.02 47986.56 2019-08-25 07:40:39.000 237 21271.03 361.12 43013.00 47986.52 2019-08-25 07:40:40.000 237 21271.00 361.07 43013.00 47986.55 2019-08-25 07:40:41.000 237 21270.97 361.02 43013.05 47986.51 2019-08-25 07:40:42.000 237 21270.94 360.97 43013.02 47986.54 2019-08-25 07:40:43.000 237 21270.94 360.93 43013.05 47986.51 2019-08-25 07:40:44.000 237 21270.89 360.91 43013.10 47986.52 2019-08-25 07:40:45.000 237 21270.89 360.85 43013.11 47986.52 2019-08-25 07:40:46.000 237 21270.87 360.79 43013.14 47986.58 2019-08-25 07:40:47.000 237 21270.88 360.73 43013.14 47986.53 2019-08-25 07:40:48.000 237 21270.86 360.73 43013.14 47986.55 2019-08-25 07:40:49.000 237 21270.86 360.70 43013.13 47986.53 2019-08-25 07:40:50.000 237 21270.83 360.69 43013.13 47986.55 2019-08-25 07:40:51.000 237 21270.82 360.65 43013.13 47986.56 2019-08-25 07:40:52.000 237 21270.83 360.62 43013.12 47986.55 2019-08-25 07:40:53.000 237 21270.84 360.64 43013.13 47986.56 2019-08-25 07:40:54.000 237 21270.87 360.59 43013.11 47986.55 2019-08-25 07:40:55.000 237 21270.92 360.54 43013.10 47986.57 2019-08-25 07:40:56.000 237 21270.91 360.52 43013.10 47986.58 2019-08-25 07:40:57.000 237 21270.93 360.46 43013.11 47986.59 2019-08-25 07:40:58.000 237 21270.95 360.43 43013.11 47986.57 2019-08-25 07:40:59.000 237 21270.96 360.38 43013.09 47986.61 2019-08-25 07:41:00.000 237 21270.99 360.35 43013.11 47986.61 2019-08-25 07:41:01.000 237 21270.99 360.32 43013.09 47986.63 2019-08-25 07:41:02.000 237 21270.99 360.30 43013.09 47986.65 2019-08-25 07:41:03.000 237 21271.02 360.31 43013.07 47986.61 2019-08-25 07:41:04.000 237 21271.08 360.31 43013.05 47986.65 2019-08-25 07:41:05.000 237 21271.10 360.27 43013.05 47986.64 2019-08-25 07:41:06.000 237 21271.09 360.22 43013.07 47986.62 2019-08-25 07:41:07.000 237 21271.07 360.17 43013.06 47986.63 2019-08-25 07:41:08.000 237 21271.03 360.13 43013.08 47986.62 2019-08-25 07:41:09.000 237 21271.03 360.12 43013.10 47986.63 2019-08-25 07:41:10.000 237 21271.04 360.08 43013.09 47986.66 2019-08-25 07:41:11.000 237 21271.04 360.08 43013.11 47986.68 2019-08-25 07:41:12.000 237 21271.06 360.04 43013.13 47986.66 2019-08-25 07:41:13.000 237 21271.07 360.01 43013.12 47986.67 2019-08-25 07:41:14.000 237 21271.08 360.03 43013.13 47986.68 2019-08-25 07:41:15.000 237 21271.05 360.04 43013.13 47986.67 2019-08-25 07:41:16.000 237 21271.05 360.04 43013.15 47986.69 2019-08-25 07:41:17.000 237 21271.04 360.09 43013.12 47986.68 2019-08-25 07:41:18.000 237 21271.04 360.10 43013.10 47986.66 2019-08-25 07:41:19.000 237 21271.07 360.12 43013.08 47986.65 2019-08-25 07:41:20.000 237 21271.05 360.15 43013.07 47986.62 2019-08-25 07:41:21.000 237 21271.03 360.17 43013.08 47986.63 2019-08-25 07:41:22.000 237 21271.03 360.22 43013.04 47986.61 2019-08-25 07:41:23.000 237 21271.00 360.30 43012.99 47986.59 2019-08-25 07:41:24.000 237 21271.01 360.33 43012.99 47986.55 2019-08-25 07:41:25.000 237 21271.00 360.35 43012.96 47986.54 2019-08-25 07:41:26.000 237 21270.98 360.38 43012.91 47986.48 2019-08-25 07:41:27.000 237 21270.94 360.43 43012.91 47986.49 2019-08-25 07:41:28.000 237 21270.96 360.44 43012.90 47986.47 2019-08-25 07:41:29.000 237 21270.97 360.45 43012.90 47986.44 2019-08-25 07:41:30.000 237 21270.96 360.48 43012.87 47986.47 2019-08-25 07:41:31.000 237 21270.94 360.51 43012.84 47986.44 2019-08-25 07:41:32.000 237 21270.94 360.48 43012.87 47986.43 2019-08-25 07:41:33.000 237 21270.93 360.48 43012.87 47986.38 2019-08-25 07:41:34.000 237 21270.91 360.51 43012.86 47986.40 2019-08-25 07:41:35.000 237 21270.88 360.51 43012.85 47986.39 2019-08-25 07:41:36.000 237 21270.85 360.51 43012.90 47986.38 2019-08-25 07:41:37.000 237 21270.82 360.51 43012.87 47986.37 2019-08-25 07:41:38.000 237 21270.84 360.50 43012.84 47986.37 2019-08-25 07:41:39.000 237 21270.82 360.50 43012.82 47986.34 2019-08-25 07:41:40.000 237 21270.79 360.54 43012.80 47986.34 2019-08-25 07:41:41.000 237 21270.75 360.58 43012.80 47986.31 2019-08-25 07:41:42.000 237 21270.74 360.61 43012.77 47986.29 2019-08-25 07:41:43.000 237 21270.71 360.63 43012.75 47986.25 2019-08-25 07:41:44.000 237 21270.63 360.65 43012.72 47986.21 2019-08-25 07:41:45.000 237 21270.65 360.60 43012.72 47986.16 2019-08-25 07:41:46.000 237 21270.59 360.64 43012.71 47986.16 2019-08-25 07:41:47.000 237 21270.52 360.75 43012.66 47986.13 2019-08-25 07:41:48.000 237 21270.48 360.81 43012.60 47986.04 2019-08-25 07:41:49.000 237 21270.46 360.85 43012.54 47985.95 2019-08-25 07:41:50.000 237 21270.45 360.86 43012.52 47985.89 2019-08-25 07:41:51.000 237 21270.50 360.86 43012.50 47985.86 2019-08-25 07:41:52.000 237 21270.63 360.95 43012.45 47985.87 2019-08-25 07:41:53.000 237 21270.70 360.96 43012.38 47985.89 2019-08-25 07:41:54.000 237 21270.76 360.98 43012.39 47985.89 2019-08-25 07:41:55.000 237 21270.81 361.01 43012.38 47985.91 2019-08-25 07:41:56.000 237 21270.82 361.00 43012.38 47985.90 2019-08-25 07:41:57.000 237 21270.86 361.00 43012.37 47985.91 2019-08-25 07:41:58.000 237 21270.81 361.02 43012.35 47985.90 2019-08-25 07:41:59.000 237 21270.78 361.00 43012.35 47985.92 2019-08-25 07:42:00.000 237 21270.73 360.96 43012.36 47985.85 2019-08-25 07:42:01.000 237 21270.63 360.94 43012.36 47985.83 2019-08-25 07:42:02.000 237 21270.56 360.89 43012.37 47985.79 2019-08-25 07:42:03.000 237 21270.54 360.89 43012.36 47985.78 2019-08-25 07:42:04.000 237 21270.50 360.86 43012.35 47985.74 2019-08-25 07:42:05.000 237 21270.49 360.85 43012.38 47985.76 2019-08-25 07:42:06.000 237 21270.52 360.81 43012.42 47985.75 2019-08-25 07:42:07.000 237 21270.52 360.81 43012.41 47985.79 2019-08-25 07:42:08.000 237 21270.54 360.81 43012.38 47985.76 2019-08-25 07:42:09.000 237 21270.54 360.81 43012.37 47985.78 2019-08-25 07:42:10.000 237 21270.56 360.80 43012.37 47985.80 2019-08-25 07:42:11.000 237 21270.60 360.82 43012.38 47985.82 2019-08-25 07:42:12.000 237 21270.63 360.80 43012.38 47985.82 2019-08-25 07:42:13.000 237 21270.61 360.81 43012.37 47985.80 2019-08-25 07:42:14.000 237 21270.61 360.74 43012.39 47985.84 2019-08-25 07:42:15.000 237 21270.62 360.69 43012.38 47985.82 2019-08-25 07:42:16.000 237 21270.64 360.68 43012.40 47985.87 2019-08-25 07:42:17.000 237 21270.65 360.67 43012.43 47985.87 2019-08-25 07:42:18.000 237 21270.64 360.67 43012.43 47985.88 2019-08-25 07:42:19.000 237 21270.67 360.61 43012.43 47985.88 2019-08-25 07:42:20.000 237 21270.71 360.56 43012.44 47985.89 2019-08-25 07:42:21.000 237 21270.69 360.48 43012.46 47985.91 2019-08-25 07:42:22.000 237 21270.71 360.41 43012.53 47985.95 2019-08-25 07:42:23.000 237 21270.75 360.36 43012.58 47986.03 2019-08-25 07:42:24.000 237 21270.78 360.34 43012.59 47986.05 2019-08-25 07:42:25.000 237 21270.79 360.31 43012.61 47986.08 2019-08-25 07:42:26.000 237 21270.80 360.28 43012.61 47986.14 2019-08-25 07:42:27.000 237 21270.82 360.27 43012.64 47986.16 2019-08-25 07:42:28.000 237 21270.81 360.25 43012.65 47986.16 2019-08-25 07:42:29.000 237 21270.79 360.25 43012.65 47986.17 2019-08-25 07:42:30.000 237 21270.82 360.21 43012.64 47986.16 2019-08-25 07:42:31.000 237 21270.83 360.17 43012.64 47986.14 2019-08-25 07:42:32.000 237 21270.86 360.14 43012.68 47986.21 2019-08-25 07:42:33.000 237 21270.90 360.09 43012.67 47986.19 2019-08-25 07:42:34.000 237 21270.87 360.07 43012.69 47986.22 2019-08-25 07:42:35.000 237 21270.87 360.09 43012.69 47986.24 2019-08-25 07:42:36.000 237 21270.90 360.08 43012.72 47986.24 2019-08-25 07:42:37.000 237 21270.88 360.10 43012.71 47986.27 2019-08-25 07:42:38.000 237 21270.91 360.07 43012.71 47986.25 2019-08-25 07:42:39.000 237 21270.91 360.05 43012.74 47986.26 2019-08-25 07:42:40.000 237 21270.93 360.02 43012.72 47986.25 2019-08-25 07:42:41.000 237 21270.93 360.02 43012.69 47986.26 2019-08-25 07:42:42.000 237 21270.93 360.02 43012.69 47986.26 2019-08-25 07:42:43.000 237 21270.93 359.98 43012.68 47986.26 2019-08-25 07:42:44.000 237 21270.93 359.97 43012.66 47986.22 2019-08-25 07:42:45.000 237 21270.94 359.98 43012.66 47986.24 2019-08-25 07:42:46.000 237 21270.95 359.97 43012.67 47986.24 2019-08-25 07:42:47.000 237 21270.93 359.97 43012.65 47986.22 2019-08-25 07:42:48.000 237 21270.94 359.95 43012.67 47986.22 2019-08-25 07:42:49.000 237 21270.91 359.97 43012.69 47986.23 2019-08-25 07:42:50.000 237 21270.90 359.96 43012.67 47986.23 2019-08-25 07:42:51.000 237 21270.92 359.97 43012.65 47986.22 2019-08-25 07:42:52.000 237 21270.92 359.97 43012.64 47986.19 2019-08-25 07:42:53.000 237 21270.92 359.97 43012.64 47986.20 2019-08-25 07:42:54.000 237 21270.91 359.99 43012.63 47986.17 2019-08-25 07:42:55.000 237 21270.91 359.98 43012.61 47986.18 2019-08-25 07:42:56.000 237 21270.89 359.97 43012.57 47986.17 2019-08-25 07:42:57.000 237 21270.87 359.99 43012.55 47986.14 2019-08-25 07:42:58.000 237 21270.86 360.02 43012.55 47986.14 2019-08-25 07:42:59.000 237 21270.88 360.07 43012.53 47986.13 2019-08-25 07:43:00.000 237 21270.84 360.07 43012.51 47986.12 2019-08-25 07:43:01.000 237 21270.87 360.09 43012.50 47986.06 2019-08-25 07:43:02.000 237 21270.86 360.12 43012.49 47986.08 2019-08-25 07:43:03.000 237 21270.83 360.13 43012.46 47986.05 2019-08-25 07:43:04.000 237 21270.83 360.14 43012.48 47986.03 2019-08-25 07:43:05.000 237 21270.82 360.19 43012.43 47986.03 2019-08-25 07:43:06.000 237 21270.80 360.18 43012.42 47986.03 2019-08-25 07:43:07.000 237 21270.79 360.19 43012.43 47986.01 2019-08-25 07:43:08.000 237 21270.79 360.19 43012.42 47985.99 2019-08-25 07:43:09.000 237 21270.79 360.20 43012.45 47986.02 2019-08-25 07:43:10.000 237 21270.77 360.22 43012.41 47985.99 2019-08-25 07:43:11.000 237 21270.76 360.24 43012.43 47985.97 2019-08-25 07:43:12.000 237 21270.74 360.18 43012.46 47985.98 2019-08-25 07:43:13.000 237 21270.71 360.19 43012.45 47985.97 2019-08-25 07:43:14.000 237 21270.68 360.21 43012.46 47985.98 2019-08-25 07:43:15.000 237 21270.67 360.19 43012.49 47985.97 2019-08-25 07:43:16.000 237 21270.65 360.20 43012.48 47985.95 2019-08-25 07:43:17.000 237 21270.61 360.19 43012.47 47985.97 2019-08-25 07:43:18.000 237 21270.59 360.16 43012.51 47985.94 2019-08-25 07:43:19.000 237 21270.54 360.13 43012.50 47985.95 2019-08-25 07:43:20.000 237 21270.51 360.11 43012.50 47985.95 2019-08-25 07:43:21.000 237 21270.50 360.09 43012.52 47985.94 2019-08-25 07:43:22.000 237 21270.49 360.10 43012.52 47985.92 2019-08-25 07:43:23.000 237 21270.40 360.10 43012.54 47985.89 2019-08-25 07:43:24.000 237 21270.36 360.08 43012.56 47985.90 2019-08-25 07:43:25.000 237 21270.35 360.06 43012.56 47985.86 2019-08-25 07:43:26.000 237 21270.33 360.06 43012.57 47985.86 2019-08-25 07:43:27.000 237 21270.33 360.06 43012.54 47985.85 2019-08-25 07:43:28.000 237 21270.34 360.07 43012.54 47985.86 2019-08-25 07:43:29.000 237 21270.37 360.06 43012.52 47985.85 2019-08-25 07:43:30.000 237 21270.38 360.01 43012.55 47985.86 2019-08-25 07:43:31.000 237 21270.33 360.03 43012.54 47985.85 2019-08-25 07:43:32.000 237 21270.35 360.01 43012.54 47985.85 2019-08-25 07:43:33.000 237 21270.38 360.01 43012.52 47985.87 2019-08-25 07:43:34.000 237 21270.39 360.01 43012.56 47985.86 2019-08-25 07:43:35.000 237 21270.35 360.02 43012.54 47985.88 2019-08-25 07:43:36.000 237 21270.35 360.03 43012.57 47985.91 2019-08-25 07:43:37.000 237 21270.34 360.07 43012.59 47985.88 2019-08-25 07:43:38.000 237 21270.35 360.09 43012.57 47985.91 2019-08-25 07:43:39.000 237 21270.33 360.12 43012.56 47985.92 2019-08-25 07:43:40.000 237 21270.36 360.15 43012.58 47985.91 2019-08-25 07:43:41.000 237 21270.35 360.16 43012.54 47985.92 2019-08-25 07:43:42.000 237 21270.39 360.19 43012.52 47985.90 2019-08-25 07:43:43.000 237 21270.35 360.28 43012.55 47985.89 2019-08-25 07:43:44.000 237 21270.33 360.34 43012.53 47985.87 2019-08-25 07:43:45.000 237 21270.34 360.35 43012.52 47985.85 2019-08-25 07:43:46.000 237 21270.39 360.36 43012.48 47985.86 2019-08-25 07:43:47.000 237 21270.38 360.38 43012.46 47985.83 2019-08-25 07:43:48.000 237 21270.39 360.38 43012.44 47985.81 2019-08-25 07:43:49.000 237 21270.40 360.37 43012.43 47985.83 2019-08-25 07:43:50.000 237 21270.42 360.34 43012.39 47985.82 2019-08-25 07:43:51.000 237 21270.44 360.31 43012.43 47985.81 2019-08-25 07:43:52.000 237 21270.45 360.29 43012.45 47985.79 2019-08-25 07:43:53.000 237 21270.43 360.27 43012.44 47985.81 2019-08-25 07:43:54.000 237 21270.46 360.23 43012.39 47985.81 2019-08-25 07:43:55.000 237 21270.48 360.19 43012.40 47985.85 2019-08-25 07:43:56.000 237 21270.47 360.19 43012.43 47985.80 2019-08-25 07:43:57.000 237 21270.48 360.15 43012.43 47985.83 2019-08-25 07:43:58.000 237 21270.44 360.14 43012.45 47985.83 2019-08-25 07:43:59.000 237 21270.40 360.15 43012.44 47985.84 2019-08-25 07:44:00.000 237 21270.37 360.15 43012.45 47985.80 2019-08-25 07:44:01.000 237 21270.36 360.15 43012.46 47985.83 2019-08-25 07:44:02.000 237 21270.31 360.12 43012.47 47985.82 2019-08-25 07:44:03.000 237 21270.30 360.09 43012.49 47985.81 2019-08-25 07:44:04.000 237 21270.27 360.10 43012.47 47985.78 2019-08-25 07:44:05.000 237 21270.21 360.09 43012.50 47985.80 2019-08-25 07:44:06.000 237 21270.22 360.11 43012.51 47985.81 2019-08-25 07:44:07.000 237 21270.22 360.08 43012.55 47985.78 2019-08-25 07:44:08.000 237 21270.19 360.07 43012.54 47985.80 2019-08-25 07:44:09.000 237 21270.14 360.06 43012.57 47985.82 2019-08-25 07:44:10.000 237 21270.10 360.09 43012.57 47985.83 2019-08-25 07:44:11.000 237 21270.09 360.09 43012.59 47985.82 2019-08-25 07:44:12.000 237 21270.12 360.12 43012.58 47985.82 2019-08-25 07:44:13.000 237 21270.13 360.17 43012.58 47985.81 2019-08-25 07:44:14.000 237 21270.12 360.16 43012.58 47985.83 2019-08-25 07:44:15.000 237 21270.14 360.17 43012.57 47985.84 2019-08-25 07:44:16.000 237 21270.17 360.15 43012.55 47985.82 2019-08-25 07:44:17.000 237 21270.12 360.16 43012.54 47985.82 2019-08-25 07:44:18.000 237 21270.16 360.21 43012.52 47985.82 2019-08-25 07:44:19.000 237 21270.16 360.20 43012.54 47985.83 2019-08-25 07:44:20.000 237 21270.16 360.22 43012.56 47985.80 2019-08-25 07:44:21.000 237 21270.16 360.23 43012.56 47985.84 2019-08-25 07:44:22.000 237 21270.16 360.25 43012.54 47985.82 2019-08-25 07:44:23.000 237 21270.18 360.29 43012.55 47985.82 2019-08-25 07:44:24.000 237 21270.14 360.32 43012.59 47985.84 2019-08-25 07:44:25.000 237 21270.17 360.32 43012.60 47985.80 2019-08-25 07:44:26.000 237 21270.13 360.31 43012.55 47985.80 2019-08-25 07:44:27.000 237 21270.16 360.33 43012.56 47985.81 2019-08-25 07:44:28.000 237 21270.13 360.38 43012.56 47985.81 2019-08-25 07:44:29.000 237 21270.14 360.43 43012.55 47985.81 2019-08-25 07:44:30.000 237 21270.17 360.43 43012.58 47985.81 2019-08-25 07:44:31.000 237 21270.17 360.45 43012.58 47985.79 2019-08-25 07:44:32.000 237 21270.20 360.46 43012.53 47985.81 2019-08-25 07:44:33.000 237 21270.17 360.49 43012.56 47985.82 2019-08-25 07:44:34.000 237 21270.15 360.52 43012.54 47985.80 2019-08-25 07:44:35.000 237 21270.17 360.55 43012.53 47985.81 2019-08-25 07:44:36.000 237 21270.15 360.59 43012.53 47985.79 2019-08-25 07:44:37.000 237 21270.11 360.62 43012.51 47985.78 2019-08-25 07:44:38.000 237 21270.12 360.64 43012.51 47985.75 2019-08-25 07:44:39.000 237 21270.16 360.66 43012.52 47985.78 2019-08-25 07:44:40.000 237 21270.16 360.66 43012.52 47985.76 2019-08-25 07:44:41.000 237 21270.14 360.71 43012.50 47985.76 2019-08-25 07:44:42.000 237 21270.15 360.72 43012.52 47985.77 2019-08-25 07:44:43.000 237 21270.18 360.75 43012.50 47985.74 2019-08-25 07:44:44.000 237 21270.21 360.78 43012.46 47985.77 2019-08-25 07:44:45.000 237 21270.24 360.80 43012.47 47985.78 2019-08-25 07:44:46.000 237 21270.24 360.83 43012.45 47985.75 2019-08-25 07:44:47.000 237 21270.24 360.86 43012.46 47985.76 2019-08-25 07:44:48.000 237 21270.25 360.90 43012.47 47985.76 2019-08-25 07:44:49.000 237 21270.25 360.91 43012.42 47985.76 2019-08-25 07:44:50.000 237 21270.27 360.93 43012.42 47985.76 2019-08-25 07:44:51.000 237 21270.29 360.95 43012.43 47985.75 2019-08-25 07:44:52.000 237 21270.30 360.95 43012.44 47985.74 2019-08-25 07:44:53.000 237 21270.29 360.99 43012.40 47985.74 2019-08-25 07:44:54.000 237 21270.28 360.97 43012.39 47985.75 2019-08-25 07:44:55.000 237 21270.27 361.01 43012.40 47985.72 2019-08-25 07:44:56.000 237 21270.28 361.03 43012.41 47985.75 2019-08-25 07:44:57.000 237 21270.32 361.06 43012.40 47985.74 2019-08-25 07:44:58.000 237 21270.32 361.06 43012.39 47985.74 2019-08-25 07:44:59.000 237 21270.29 361.06 43012.37 47985.72 2019-08-25 07:45:00.000 237 21270.31 361.04 43012.36 47985.73 2019-08-25 07:45:01.000 237 21270.36 361.04 43012.39 47985.76 2019-08-25 07:45:02.000 237 21270.37 361.09 43012.42 47985.74 2019-08-25 07:45:03.000 237 21270.37 361.12 43012.39 47985.75 2019-08-25 07:45:04.000 237 21270.36 361.16 43012.39 47985.72 2019-08-25 07:45:05.000 237 21270.33 361.20 43012.41 47985.74 2019-08-25 07:45:06.000 237 21270.31 361.25 43012.38 47985.74 2019-08-25 07:45:07.000 237 21270.29 361.27 43012.35 47985.72 2019-08-25 07:45:08.000 237 21270.30 361.27 43012.38 47985.72 2019-08-25 07:45:09.000 237 21270.29 361.33 43012.36 47985.72 2019-08-25 07:45:10.000 237 21270.28 361.38 43012.36 47985.70 2019-08-25 07:45:11.000 237 21270.28 361.43 43012.35 47985.71 2019-08-25 07:45:12.000 237 21270.32 361.41 43012.36 47985.73 2019-08-25 07:45:13.000 237 21270.33 361.44 43012.34 47985.72 2019-08-25 07:45:14.000 237 21270.34 361.48 43012.35 47985.71 2019-08-25 07:45:15.000 237 21270.34 361.51 43012.36 47985.70 2019-08-25 07:45:16.000 237 21270.39 361.51 43012.36 47985.72 2019-08-25 07:45:17.000 237 21270.37 361.52 43012.36 47985.71 2019-08-25 07:45:18.000 237 21270.35 361.55 43012.37 47985.75 2019-08-25 07:45:19.000 237 21270.36 361.57 43012.33 47985.72 2019-08-25 07:45:20.000 237 21270.34 361.61 43012.33 47985.75 2019-08-25 07:45:21.000 237 21270.32 361.67 43012.34 47985.71 2019-08-25 07:45:22.000 237 21270.31 361.69 43012.31 47985.68 2019-08-25 07:45:23.000 237 21270.31 361.73 43012.31 47985.66 2019-08-25 07:45:24.000 237 21270.29 361.81 43012.31 47985.65 2019-08-25 07:45:25.000 237 21270.24 361.91 43012.23 47985.63 2019-08-25 07:45:26.000 237 21270.20 362.01 43012.13 47985.53 2019-08-25 07:45:27.000 237 21270.21 362.08 43012.06 47985.48 2019-08-25 07:45:28.000 237 21270.21 362.09 43012.00 47985.38 2019-08-25 07:45:29.000 237 21270.17 362.12 43011.98 47985.34 2019-08-25 07:45:30.000 237 21270.22 362.10 43011.97 47985.31 2019-08-25 07:45:31.000 237 21270.21 362.11 43011.93 47985.27 2019-08-25 07:45:32.000 237 21270.16 362.10 43011.92 47985.25 2019-08-25 07:45:33.000 237 21270.21 362.06 43011.94 47985.27 2019-08-25 07:45:34.000 237 21270.25 362.04 43011.94 47985.26 2019-08-25 07:45:35.000 237 21270.29 362.01 43011.95 47985.25 2019-08-25 07:45:36.000 237 21270.31 361.97 43011.99 47985.32 2019-08-25 07:45:37.000 237 21270.28 361.98 43012.00 47985.32 2019-08-25 07:45:38.000 237 21270.31 361.97 43012.02 47985.33 2019-08-25 07:45:39.000 237 21270.27 361.92 43012.03 47985.39 2019-08-25 07:45:40.000 237 21270.27 361.91 43012.03 47985.40 2019-08-25 07:45:41.000 237 21270.29 361.89 43012.06 47985.41 2019-08-25 07:45:42.000 237 21270.28 361.91 43012.09 47985.44 2019-08-25 07:45:43.000 237 21270.28 361.91 43012.06 47985.43 2019-08-25 07:45:44.000 237 21270.28 361.87 43012.10 47985.46 2019-08-25 07:45:45.000 237 21270.28 361.84 43012.09 47985.44 2019-08-25 07:45:46.000 237 21270.30 361.85 43012.07 47985.43 2019-08-25 07:45:47.000 237 21270.30 361.85 43012.14 47985.47 2019-08-25 07:45:48.000 237 21270.29 361.87 43012.16 47985.47 2019-08-25 07:45:49.000 237 21270.31 361.87 43012.15 47985.45 2019-08-25 07:45:50.000 237 21270.33 361.89 43012.12 47985.44 2019-08-25 07:45:51.000 237 21270.33 361.87 43012.08 47985.43 2019-08-25 07:45:52.000 237 21270.34 361.86 43012.07 47985.45 2019-08-25 07:45:53.000 237 21270.37 361.79 43012.06 47985.46 2019-08-25 07:45:54.000 237 21270.38 361.80 43012.07 47985.45 2019-08-25 07:45:55.000 237 21270.37 361.78 43012.08 47985.46 2019-08-25 07:45:56.000 237 21270.36 361.77 43012.09 47985.46 2019-08-25 07:45:57.000 237 21270.39 361.77 43012.06 47985.48 2019-08-25 07:45:58.000 237 21270.38 361.77 43012.06 47985.48 2019-08-25 07:45:59.000 237 21270.38 361.77 43012.07 47985.45 2019-08-25 07:46:00.000 237 21270.38 361.76 43012.05 47985.45 2019-08-25 07:46:01.000 237 21270.42 361.74 43012.01 47985.45 2019-08-25 07:46:02.000 237 21270.43 361.74 43012.00 47985.44 2019-08-25 07:46:03.000 237 21270.38 361.76 43012.02 47985.44 2019-08-25 07:46:04.000 237 21270.40 361.74 43012.00 47985.44 2019-08-25 07:46:05.000 237 21270.42 361.71 43012.01 47985.42 2019-08-25 07:46:06.000 237 21270.42 361.69 43012.02 47985.42 2019-08-25 07:46:07.000 237 21270.43 361.67 43012.03 47985.43 2019-08-25 07:46:08.000 237 21270.40 361.62 43012.03 47985.43 2019-08-25 07:46:09.000 237 21270.41 361.56 43012.06 47985.48 2019-08-25 07:46:10.000 237 21270.44 361.55 43012.09 47985.50 2019-08-25 07:46:11.000 237 21270.49 361.58 43012.10 47985.54 2019-08-25 07:46:12.000 237 21270.51 361.62 43012.09 47985.54 2019-08-25 07:46:13.000 237 21270.48 361.61 43012.08 47985.59 2019-08-25 07:46:14.000 237 21270.44 361.60 43012.08 47985.56 2019-08-25 07:46:15.000 237 21270.45 361.58 43012.06 47985.52 2019-08-25 07:46:16.000 237 21270.48 361.50 43012.09 47985.53 2019-08-25 07:46:17.000 237 21270.44 361.47 43012.09 47985.55 2019-08-25 07:46:18.000 237 21270.45 361.40 43012.10 47985.56 2019-08-25 07:46:19.000 237 21270.46 361.32 43012.15 47985.61 2019-08-25 07:46:20.000 237 21270.43 361.32 43012.19 47985.61 2019-08-25 07:46:21.000 237 21270.41 361.31 43012.24 47985.64 2019-08-25 07:46:22.000 237 21270.40 361.28 43012.27 47985.66 2019-08-25 07:46:23.000 237 21270.39 361.27 43012.28 47985.65 2019-08-25 07:46:24.000 237 21270.37 361.26 43012.29 47985.69 2019-08-25 07:46:25.000 237 21270.35 361.26 43012.30 47985.67 2019-08-25 07:46:26.000 237 21270.34 361.26 43012.27 47985.69 2019-08-25 07:46:27.000 237 21270.37 361.26 43012.28 47985.68 2019-08-25 07:46:28.000 237 21270.37 361.27 43012.24 47985.68 2019-08-25 07:46:29.000 237 21270.37 361.23 43012.26 47985.66 2019-08-25 07:46:30.000 237 21270.34 361.22 43012.28 47985.66 2019-08-25 07:46:31.000 237 21270.32 361.24 43012.28 47985.65 2019-08-25 07:46:32.000 237 21270.34 361.19 43012.29 47985.65 2019-08-25 07:46:33.000 237 21270.34 361.16 43012.27 47985.60 2019-08-25 07:46:34.000 237 21270.32 361.13 43012.29 47985.63 2019-08-25 07:46:35.000 237 21270.28 361.10 43012.30 47985.64 2019-08-25 07:46:36.000 237 21270.27 361.10 43012.30 47985.61 2019-08-25 07:46:37.000 237 21270.25 361.10 43012.28 47985.63 2019-08-25 07:46:38.000 237 21270.23 361.07 43012.31 47985.63 2019-08-25 07:46:39.000 237 21270.21 361.05 43012.33 47985.62 2019-08-25 07:46:40.000 237 21270.21 361.03 43012.34 47985.61 2019-08-25 07:46:41.000 237 21270.16 360.98 43012.36 47985.60 2019-08-25 07:46:42.000 237 21270.13 360.96 43012.36 47985.59 2019-08-25 07:46:43.000 237 21270.12 360.94 43012.37 47985.63 2019-08-25 07:46:44.000 237 21270.10 360.94 43012.38 47985.61 2019-08-25 07:46:45.000 237 21270.09 360.94 43012.38 47985.63 2019-08-25 07:46:46.000 237 21270.06 360.91 43012.39 47985.62 2019-08-25 07:46:47.000 237 21270.07 360.89 43012.39 47985.60 2019-08-25 07:46:48.000 237 21270.05 360.92 43012.37 47985.64 2019-08-25 07:46:49.000 237 21270.04 360.90 43012.41 47985.63 2019-08-25 07:46:50.000 237 21270.02 360.90 43012.43 47985.60 2019-08-25 07:46:51.000 237 21270.00 360.90 43012.41 47985.62 2019-08-25 07:46:52.000 237 21270.02 360.87 43012.42 47985.60 2019-08-25 07:46:53.000 237 21270.02 360.90 43012.42 47985.59 2019-08-25 07:46:54.000 237 21270.03 360.88 43012.43 47985.64 2019-08-25 07:46:55.000 237 21270.00 360.88 43012.45 47985.61 2019-08-25 07:46:56.000 237 21270.06 360.83 43012.43 47985.64 2019-08-25 07:46:57.000 237 21270.06 360.84 43012.41 47985.60 2019-08-25 07:46:58.000 237 21270.06 360.84 43012.41 47985.65 2019-08-25 07:46:59.000 237 21270.08 360.84 43012.42 47985.66 2019-08-25 07:47:00.000 237 21270.09 360.82 43012.45 47985.67 2019-08-25 07:47:01.000 237 21270.05 360.81 43012.40 47985.66 2019-08-25 07:47:02.000 237 21270.08 360.81 43012.42 47985.62 2019-08-25 07:47:03.000 237 21270.07 360.81 43012.42 47985.68 2019-08-25 07:47:04.000 237 21270.07 360.83 43012.42 47985.62 2019-08-25 07:47:05.000 237 21270.10 360.80 43012.42 47985.67 2019-08-25 07:47:06.000 237 21270.12 360.79 43012.41 47985.69 2019-08-25 07:47:07.000 237 21270.15 360.79 43012.42 47985.66 2019-08-25 07:47:08.000 237 21270.13 360.78 43012.45 47985.67 2019-08-25 07:47:09.000 237 21270.11 360.76 43012.42 47985.68 2019-08-25 07:47:10.000 237 21270.14 360.73 43012.43 47985.68 2019-08-25 07:47:11.000 237 21270.13 360.73 43012.42 47985.68 2019-08-25 07:47:12.000 237 21270.12 360.74 43012.42 47985.68 2019-08-25 07:47:13.000 237 21270.13 360.73 43012.42 47985.67 2019-08-25 07:47:14.000 237 21270.16 360.72 43012.42 47985.71 2019-08-25 07:47:15.000 237 21270.15 360.72 43012.39 47985.70 2019-08-25 07:47:16.000 237 21270.16 360.70 43012.43 47985.69 2019-08-25 07:47:17.000 237 21270.18 360.69 43012.42 47985.67 2019-08-25 07:47:18.000 237 21270.17 360.70 43012.38 47985.70 2019-08-25 07:47:19.000 237 21270.21 360.68 43012.37 47985.72 2019-08-25 07:47:20.000 237 21270.23 360.71 43012.40 47985.71 2019-08-25 07:47:21.000 237 21270.17 360.74 43012.39 47985.71 2019-08-25 07:47:22.000 237 21270.20 360.71 43012.42 47985.72 2019-08-25 07:47:23.000 237 21270.21 360.70 43012.43 47985.71 2019-08-25 07:47:24.000 237 21270.20 360.69 43012.43 47985.74 2019-08-25 07:47:25.000 237 21270.22 360.68 43012.45 47985.71 2019-08-25 07:47:26.000 237 21270.20 360.68 43012.45 47985.73 2019-08-25 07:47:27.000 237 21270.22 360.69 43012.44 47985.73 2019-08-25 07:47:28.000 237 21270.25 360.70 43012.43 47985.76 2019-08-25 07:47:29.000 237 21270.24 360.68 43012.45 47985.74 2019-08-25 07:47:30.000 237 21270.26 360.68 43012.43 47985.77 2019-08-25 07:47:31.000 237 21270.24 360.69 43012.41 47985.76 2019-08-25 07:47:32.000 237 21270.24 360.68 43012.42 47985.74 2019-08-25 07:47:33.000 237 21270.25 360.69 43012.43 47985.76 2019-08-25 07:47:34.000 237 21270.25 360.72 43012.43 47985.75 2019-08-25 07:47:35.000 237 21270.24 360.71 43012.42 47985.74 2019-08-25 07:47:36.000 237 21270.22 360.72 43012.41 47985.73 2019-08-25 07:47:37.000 237 21270.22 360.73 43012.41 47985.70 2019-08-25 07:47:38.000 237 21270.22 360.73 43012.40 47985.72 2019-08-25 07:47:39.000 237 21270.24 360.73 43012.41 47985.73 2019-08-25 07:47:40.000 237 21270.25 360.71 43012.44 47985.71 2019-08-25 07:47:41.000 237 21270.24 360.74 43012.43 47985.71 2019-08-25 07:47:42.000 237 21270.25 360.71 43012.46 47985.72 2019-08-25 07:47:43.000 237 21270.24 360.72 43012.45 47985.72 2019-08-25 07:47:44.000 237 21270.24 360.72 43012.45 47985.76 2019-08-25 07:47:45.000 237 21270.25 360.71 43012.49 47985.72 2019-08-25 07:47:46.000 237 21270.26 360.73 43012.50 47985.75 2019-08-25 07:47:47.000 237 21270.27 360.76 43012.48 47985.75 2019-08-25 07:47:48.000 237 21270.29 360.82 43012.47 47985.77 2019-08-25 07:47:49.000 237 21270.30 360.82 43012.44 47985.73 2019-08-25 07:47:50.000 237 21270.26 360.83 43012.45 47985.76 2019-08-25 07:47:51.000 237 21270.25 360.86 43012.44 47985.76 2019-08-25 07:47:52.000 237 21270.25 360.87 43012.43 47985.72 2019-08-25 07:47:53.000 237 21270.25 360.87 43012.45 47985.74 2019-08-25 07:47:54.000 237 21270.29 360.90 43012.43 47985.72 2019-08-25 07:47:55.000 237 21270.33 360.95 43012.38 47985.71 2019-08-25 07:47:56.000 237 21270.35 360.96 43012.35 47985.74 2019-08-25 07:47:57.000 237 21270.37 360.95 43012.36 47985.72 2019-08-25 07:47:58.000 237 21270.37 360.96 43012.35 47985.74 2019-08-25 07:47:59.000 237 21270.38 360.99 43012.32 47985.72 2019-08-25 07:48:00.000 237 21270.41 361.01 43012.29 47985.72 2019-08-25 07:48:01.000 237 21270.44 361.01 43012.31 47985.76 2019-08-25 07:48:02.000 237 21270.44 361.01 43012.32 47985.72 2019-08-25 07:48:03.000 237 21270.44 361.03 43012.28 47985.71 2019-08-25 07:48:04.000 237 21270.48 361.01 43012.27 47985.69 2019-08-25 07:48:05.000 237 21270.50 361.02 43012.29 47985.73 2019-08-25 07:48:06.000 237 21270.49 361.01 43012.30 47985.70 2019-08-25 07:48:07.000 237 21270.48 360.98 43012.30 47985.69 2019-08-25 07:48:08.000 237 21270.42 360.97 43012.30 47985.72 2019-08-25 07:48:09.000 237 21270.42 360.94 43012.31 47985.67 2019-08-25 07:48:10.000 237 21270.44 360.90 43012.30 47985.71 2019-08-25 07:48:11.000 237 21270.42 360.90 43012.28 47985.69 2019-08-25 07:48:12.000 237 21270.44 360.89 43012.30 47985.70 2019-08-25 07:48:13.000 237 21270.41 360.87 43012.31 47985.69 2019-08-25 07:48:14.000 237 21270.39 360.85 43012.33 47985.73 2019-08-25 07:48:15.000 237 21270.37 360.84 43012.34 47985.70 2019-08-25 07:48:16.000 237 21270.34 360.83 43012.36 47985.72 2019-08-25 07:48:17.000 237 21270.32 360.84 43012.36 47985.72 2019-08-25 07:48:18.000 237 21270.29 360.82 43012.38 47985.71 2019-08-25 07:48:19.000 237 21270.32 360.81 43012.38 47985.71 2019-08-25 07:48:20.000 237 21270.31 360.82 43012.39 47985.73 2019-08-25 07:48:21.000 237 21270.30 360.82 43012.37 47985.70 2019-08-25 07:48:22.000 237 21270.30 360.82 43012.37 47985.73 2019-08-25 07:48:23.000 237 21270.27 360.82 43012.35 47985.71 2019-08-25 07:48:24.000 237 21270.26 360.85 43012.36 47985.68 2019-08-25 07:48:25.000 237 21270.26 360.87 43012.34 47985.69 2019-08-25 07:48:26.000 237 21270.27 360.90 43012.31 47985.67 2019-08-25 07:48:27.000 237 21270.28 360.89 43012.29 47985.66 2019-08-25 07:48:28.000 237 21270.27 360.92 43012.28 47985.62 2019-08-25 07:48:29.000 237 21270.21 360.92 43012.20 47985.60 2019-08-25 07:48:30.000 237 21270.19 360.91 43012.20 47985.55 2019-08-25 07:48:31.000 237 21270.17 360.91 43012.17 47985.58 2019-08-25 07:48:32.000 237 21270.15 360.94 43012.15 47985.55 2019-08-25 07:48:33.000 237 21270.15 360.94 43012.15 47985.50 2019-08-25 07:48:34.000 237 21270.16 360.96 43012.11 47985.50 2019-08-25 07:48:35.000 237 21270.13 360.95 43012.12 47985.45 2019-08-25 07:48:36.000 237 21270.12 360.94 43012.13 47985.45 2019-08-25 07:48:37.000 237 21270.12 360.91 43012.14 47985.45 2019-08-25 07:48:38.000 237 21270.10 360.90 43012.14 47985.42 2019-08-25 07:48:39.000 237 21270.10 360.92 43012.12 47985.41 2019-08-25 07:48:40.000 237 21270.08 360.89 43012.10 47985.37 2019-08-25 07:48:41.000 237 21270.06 360.88 43012.11 47985.39 2019-08-25 07:48:42.000 237 21270.04 360.85 43012.07 47985.35 2019-08-25 07:48:43.000 237 21270.02 360.83 43012.09 47985.34 2019-08-25 07:48:44.000 237 21269.99 360.83 43012.07 47985.34 2019-08-25 07:48:45.000 237 21269.96 360.84 43012.06 47985.31 2019-08-25 07:48:46.000 237 21269.97 360.81 43012.10 47985.32 2019-08-25 07:48:47.000 237 21269.93 360.75 43012.11 47985.30 2019-08-25 07:48:48.000 237 21269.87 360.70 43012.06 47985.25 2019-08-25 07:48:49.000 237 21269.83 360.69 43012.08 47985.26 2019-08-25 07:48:50.000 237 21269.76 360.68 43012.06 47985.22 2019-08-25 07:48:51.000 237 21269.78 360.65 43012.05 47985.21 2019-08-25 07:48:52.000 237 21269.77 360.60 43012.07 47985.19 2019-08-25 07:48:53.000 237 21269.74 360.57 43012.07 47985.19 2019-08-25 07:48:54.000 237 21269.76 360.65 43012.03 47985.20 2019-08-25 07:48:55.000 237 21269.75 360.71 43011.98 47985.17 2019-08-25 07:48:56.000 237 21269.79 360.70 43011.92 47985.12 2019-08-25 07:48:57.000 237 21269.83 360.65 43011.93 47985.11 2019-08-25 07:48:58.000 237 21269.85 360.63 43011.94 47985.14 2019-08-25 07:48:59.000 237 21269.87 360.63 43011.94 47985.12 2019-08-25 07:49:00.000 237 21269.87 360.61 43011.92 47985.14 2019-08-25 07:49:01.000 237 21269.89 360.59 43011.95 47985.13 2019-08-25 07:49:02.000 237 21269.91 360.56 43011.98 47985.12 2019-08-25 07:49:03.000 237 21269.89 360.54 43011.98 47985.15 2019-08-25 07:49:04.000 237 21269.92 360.54 43011.98 47985.17 2019-08-25 07:49:05.000 237 21269.94 360.56 43012.00 47985.16 2019-08-25 07:49:06.000 237 21269.93 360.58 43012.01 47985.17 2019-08-25 07:49:07.000 237 21269.93 360.60 43011.99 47985.19 2019-08-25 07:49:08.000 237 21269.95 360.61 43011.96 47985.15 2019-08-25 07:49:09.000 237 21269.99 360.57 43011.95 47985.15 2019-08-25 07:49:10.000 237 21270.02 360.58 43011.98 47985.20 2019-08-25 07:49:11.000 237 21270.04 360.56 43011.99 47985.18 2019-08-25 07:49:12.000 237 21270.06 360.56 43011.96 47985.20 2019-08-25 07:49:13.000 237 21270.06 360.59 43011.96 47985.20 2019-08-25 07:49:14.000 237 21270.04 360.66 43011.94 47985.20 2019-08-25 07:49:15.000 237 21269.98 360.74 43011.95 47985.16 2019-08-25 07:49:16.000 237 21269.92 360.80 43011.88 47985.16 2019-08-25 07:49:17.000 237 21269.82 360.88 43011.80 47985.06 2019-08-25 07:49:18.000 237 21269.76 360.94 43011.76 47985.00 2019-08-25 07:49:19.000 237 21269.72 360.97 43011.73 47984.93 2019-08-25 07:49:20.000 237 21269.67 361.07 43011.71 47984.87 2019-08-25 07:49:21.000 237 21269.64 361.12 43011.68 47984.82 2019-08-25 07:49:22.000 237 21269.63 361.17 43011.61 47984.75 2019-08-25 07:49:23.000 237 21269.64 361.20 43011.58 47984.70 2019-08-25 07:49:24.000 237 21269.66 361.22 43011.56 47984.70 2019-08-25 07:49:25.000 237 21269.64 361.25 43011.53 47984.66 2019-08-25 07:49:26.000 237 21269.68 361.23 43011.52 47984.64 2019-08-25 07:49:27.000 237 21269.66 361.22 43011.53 47984.64 2019-08-25 07:49:28.000 237 21269.67 361.25 43011.52 47984.64 2019-08-25 07:49:29.000 237 21269.67 361.27 43011.53 47984.64 2019-08-25 07:49:30.000 237 21269.67 361.27 43011.52 47984.65 2019-08-25 07:49:31.000 237 21269.64 361.25 43011.53 47984.63 2019-08-25 07:49:32.000 237 21269.65 361.24 43011.54 47984.67 2019-08-25 07:49:33.000 237 21269.66 361.23 43011.56 47984.67 2019-08-25 07:49:34.000 237 21269.66 361.23 43011.59 47984.68 2019-08-25 07:49:35.000 237 21269.65 361.25 43011.59 47984.71 2019-08-25 07:49:36.000 237 21269.68 361.22 43011.61 47984.71 2019-08-25 07:49:37.000 237 21269.68 361.22 43011.60 47984.74 2019-08-25 07:49:38.000 237 21269.70 361.22 43011.63 47984.72 2019-08-25 07:49:39.000 237 21269.67 361.23 43011.66 47984.79 2019-08-25 07:49:40.000 237 21269.68 361.24 43011.66 47984.78 2019-08-25 07:49:41.000 237 21269.68 361.27 43011.69 47984.81 2019-08-25 07:49:42.000 237 21269.70 361.30 43011.70 47984.84 2019-08-25 07:49:43.000 237 21269.71 361.32 43011.68 47984.82 2019-08-25 07:49:44.000 237 21269.70 361.31 43011.72 47984.86 2019-08-25 07:49:45.000 237 21269.69 361.35 43011.74 47984.84 2019-08-25 07:49:46.000 237 21269.67 361.38 43011.73 47984.83 2019-08-25 07:49:47.000 237 21269.70 361.35 43011.75 47984.83 2019-08-25 07:49:48.000 237 21269.72 361.36 43011.73 47984.83 2019-08-25 07:49:49.000 237 21269.68 361.39 43011.72 47984.85 2019-08-25 07:49:50.000 237 21269.71 361.41 43011.72 47984.83 2019-08-25 07:49:51.000 237 21269.72 361.41 43011.70 47984.85 2019-08-25 07:49:52.000 237 21269.73 361.41 43011.71 47984.82 2019-08-25 07:49:53.000 237 21269.72 361.42 43011.69 47984.84 2019-08-25 07:49:54.000 237 21269.70 361.41 43011.69 47984.83 2019-08-25 07:49:55.000 237 21269.69 361.40 43011.69 47984.85 2019-08-25 07:49:56.000 237 21269.69 361.39 43011.71 47984.86 2019-08-25 07:49:57.000 237 21269.71 361.41 43011.70 47984.88 2019-08-25 07:49:58.000 237 21269.72 361.45 43011.71 47984.89 2019-08-25 07:49:59.000 237 21269.72 361.48 43011.72 47984.84 2019-08-25 07:50:00.000 237 21269.70 361.50 43011.72 47984.86 2019-08-25 07:50:01.000 237 21269.68 361.52 43011.74 47984.87 2019-08-25 07:50:02.000 237 21269.68 361.56 43011.68 47984.84 2019-08-25 07:50:03.000 237 21269.68 361.56 43011.71 47984.86 2019-08-25 07:50:04.000 237 21269.66 361.58 43011.74 47984.83 2019-08-25 07:50:05.000 237 21269.64 361.59 43011.71 47984.83 2019-08-25 07:50:06.000 237 21269.64 361.59 43011.71 47984.83 2019-08-25 07:50:07.000 237 21269.60 361.64 43011.72 47984.79 2019-08-25 07:50:08.000 237 21269.57 361.66 43011.72 47984.79 2019-08-25 07:50:09.000 237 21269.55 361.68 43011.71 47984.77 2019-08-25 07:50:10.000 237 21269.54 361.70 43011.69 47984.76 2019-08-25 07:50:11.000 237 21269.50 361.73 43011.65 47984.73 2019-08-25 07:50:12.000 237 21269.48 361.75 43011.63 47984.72 2019-08-25 07:50:13.000 237 21269.50 361.73 43011.65 47984.72 2019-08-25 07:50:14.000 237 21269.51 361.77 43011.63 47984.72 2019-08-25 07:50:15.000 237 21269.51 361.79 43011.63 47984.68 2019-08-25 07:50:16.000 237 21269.51 361.80 43011.64 47984.72 2019-08-25 07:50:17.000 237 21269.48 361.78 43011.67 47984.73 2019-08-25 07:50:18.000 237 21269.52 361.78 43011.70 47984.72 2019-08-25 07:50:19.000 237 21269.59 361.82 43011.70 47984.73 2019-08-25 07:50:20.000 237 21269.64 361.90 43011.69 47984.80 2019-08-25 07:50:21.000 237 21269.66 361.94 43011.69 47984.81 2019-08-25 07:50:22.000 237 21269.66 361.99 43011.67 47984.77 2019-08-25 07:50:23.000 237 21269.68 361.99 43011.64 47984.79 2019-08-25 07:50:24.000 237 21269.71 362.00 43011.65 47984.77 2019-08-25 07:50:25.000 237 21269.70 362.01 43011.66 47984.84 2019-08-25 07:50:26.000 237 21269.72 362.02 43011.68 47984.80 2019-08-25 07:50:27.000 237 21269.74 362.06 43011.69 47984.80 2019-08-25 07:50:28.000 237 21269.75 362.07 43011.67 47984.82 2019-08-25 07:50:29.000 237 21269.75 362.09 43011.66 47984.82 2019-08-25 07:50:30.000 237 21269.73 362.12 43011.68 47984.84 2019-08-25 07:50:31.000 237 21269.72 362.11 43011.71 47984.83 2019-08-25 07:50:32.000 237 21269.71 362.13 43011.71 47984.84 2019-08-25 07:50:33.000 237 21269.70 362.15 43011.69 47984.84 2019-08-25 07:50:34.000 237 21269.71 362.19 43011.70 47984.83 2019-08-25 07:50:35.000 237 21269.68 362.19 43011.70 47984.85 2019-08-25 07:50:36.000 237 21269.68 362.20 43011.70 47984.82 2019-08-25 07:50:37.000 237 21269.68 362.21 43011.70 47984.85 2019-08-25 07:50:38.000 237 21269.73 362.24 43011.72 47984.84 2019-08-25 07:50:39.000 237 21269.79 362.24 43011.71 47984.83 2019-08-25 07:50:40.000 237 21269.76 362.27 43011.71 47984.86 2019-08-25 07:50:41.000 237 21269.74 362.30 43011.71 47984.88 2019-08-25 07:50:42.000 237 21269.74 362.31 43011.72 47984.84 2019-08-25 07:50:43.000 237 21269.75 362.31 43011.70 47984.86 2019-08-25 07:50:44.000 237 21269.75 362.31 43011.68 47984.88 2019-08-25 07:50:45.000 237 21269.72 362.32 43011.72 47984.88 2019-08-25 07:50:46.000 237 21269.72 362.32 43011.71 47984.86 2019-08-25 07:50:47.000 237 21269.73 362.32 43011.74 47984.84 2019-08-25 07:50:48.000 237 21269.73 362.34 43011.76 47984.89 2019-08-25 07:50:49.000 237 21269.72 362.35 43011.74 47984.88 2019-08-25 07:50:50.000 237 21269.71 362.38 43011.71 47984.87 2019-08-25 07:50:51.000 237 21269.70 362.40 43011.71 47984.90 2019-08-25 07:50:52.000 237 21269.69 362.41 43011.74 47984.89 2019-08-25 07:50:53.000 237 21269.68 362.42 43011.75 47984.90 2019-08-25 07:50:54.000 237 21269.68 362.43 43011.77 47984.87 2019-08-25 07:50:55.000 237 21269.71 362.43 43011.80 47984.91 2019-08-25 07:50:56.000 237 21269.69 362.47 43011.78 47984.92 2019-08-25 07:50:57.000 237 21269.69 362.47 43011.79 47984.91 2019-08-25 07:50:58.000 237 21269.68 362.49 43011.79 47984.92 2019-08-25 07:50:59.000 237 21269.65 362.48 43011.80 47984.94 2019-08-25 07:51:00.000 237 21269.68 362.48 43011.83 47984.96 2019-08-25 07:51:01.000 237 21269.72 362.45 43011.80 47984.94 2019-08-25 07:51:02.000 237 21269.73 362.46 43011.85 47984.93 2019-08-25 07:51:03.000 237 21269.73 362.46 43011.86 47984.98 2019-08-25 07:51:04.000 237 21269.75 362.50 43011.85 47985.00 2019-08-25 07:51:05.000 237 21269.79 362.52 43011.88 47985.03 2019-08-25 07:51:06.000 237 21269.82 362.52 43011.88 47985.02 2019-08-25 07:51:07.000 237 21269.84 362.52 43011.86 47985.04 2019-08-25 07:51:08.000 237 21269.88 362.51 43011.86 47985.06 2019-08-25 07:51:09.000 237 21269.87 362.51 43011.89 47985.08 2019-08-25 07:51:10.000 237 21269.87 362.51 43011.89 47985.10 2019-08-25 07:51:11.000 237 21269.88 362.49 43011.90 47985.09 2019-08-25 07:51:12.000 237 21269.85 362.46 43011.95 47985.12 2019-08-25 07:51:13.000 237 21269.81 362.46 43011.96 47985.13 2019-08-25 07:51:14.000 237 21269.74 362.48 43011.94 47985.12 2019-08-25 07:51:15.000 237 21269.71 362.49 43011.96 47985.11 2019-08-25 07:51:16.000 237 21269.63 362.47 43011.99 47985.11 2019-08-25 07:51:17.000 237 21269.61 362.48 43011.99 47985.07 2019-08-25 07:51:18.000 237 21269.63 362.48 43012.00 47985.03 2019-08-25 07:51:19.000 237 21269.59 362.47 43011.98 47985.05 2019-08-25 07:51:20.000 237 21269.56 362.46 43012.00 47985.02 2019-08-25 07:51:21.000 237 21269.54 362.46 43011.96 47985.02 2019-08-25 07:51:22.000 237 21269.51 362.47 43011.97 47985.01 2019-08-25 07:51:23.000 237 21269.51 362.46 43011.96 47985.02 2019-08-25 07:51:24.000 237 21269.49 362.46 43011.98 47985.02 2019-08-25 07:51:25.000 237 21269.45 362.46 43011.99 47984.98 2019-08-25 07:51:26.000 237 21269.48 362.47 43011.98 47984.99 2019-08-25 07:51:27.000 237 21269.51 362.47 43011.95 47984.97 2019-08-25 07:51:28.000 237 21269.51 362.48 43011.95 47984.97 2019-08-25 07:51:29.000 237 21269.49 362.48 43011.96 47984.95 2019-08-25 07:51:30.000 237 21269.48 362.47 43011.95 47984.96 2019-08-25 07:51:31.000 237 21269.44 362.46 43011.93 47984.93 2019-08-25 07:51:32.000 237 21269.42 362.48 43011.93 47984.91 2019-08-25 07:51:33.000 237 21269.40 362.49 43011.93 47984.94 2019-08-25 07:51:34.000 237 21269.38 362.51 43011.90 47984.89 2019-08-25 07:51:35.000 237 21269.35 362.53 43011.91 47984.91 2019-08-25 07:51:36.000 237 21269.34 362.54 43011.91 47984.84 2019-08-25 07:51:37.000 237 21269.29 362.54 43011.90 47984.85 2019-08-25 07:51:38.000 237 21269.26 362.51 43011.89 47984.83 2019-08-25 07:51:39.000 237 21269.18 362.51 43011.91 47984.79 2019-08-25 07:51:40.000 237 21269.16 362.51 43011.92 47984.79 2019-08-25 07:51:41.000 237 21269.15 362.50 43011.92 47984.75 2019-08-25 07:51:42.000 237 21269.13 362.53 43011.91 47984.75 2019-08-25 07:51:43.000 237 21269.10 362.58 43011.89 47984.77 2019-08-25 07:51:44.000 237 21269.06 362.63 43011.85 47984.70 2019-08-25 07:51:45.000 237 21269.07 362.62 43011.82 47984.69 2019-08-25 07:51:46.000 237 21269.07 362.61 43011.82 47984.65 2019-08-25 07:51:47.000 237 21269.06 362.62 43011.82 47984.66 2019-08-25 07:51:48.000 237 21269.05 362.59 43011.82 47984.63 2019-08-25 07:51:49.000 237 21269.02 362.58 43011.84 47984.66 2019-08-25 07:51:50.000 237 21269.01 362.58 43011.84 47984.61 2019-08-25 07:51:51.000 237 21269.01 362.56 43011.85 47984.65 2019-08-25 07:51:52.000 237 21269.02 362.57 43011.86 47984.64 2019-08-25 07:51:53.000 237 21269.05 362.57 43011.87 47984.67 2019-08-25 07:51:54.000 237 21269.07 362.56 43011.85 47984.68 2019-08-25 07:51:55.000 237 21269.07 362.57 43011.86 47984.67 2019-08-25 07:51:56.000 237 21269.07 362.59 43011.90 47984.68 2019-08-25 07:51:57.000 237 21269.07 362.61 43011.88 47984.70 2019-08-25 07:51:58.000 237 21269.06 362.61 43011.86 47984.68 2019-08-25 07:51:59.000 237 21269.08 362.58 43011.89 47984.72 2019-08-25 07:52:00.000 237 21269.02 362.65 43011.84 47984.70 2019-08-25 07:52:01.000 237 21269.00 362.77 43011.84 47984.69 2019-08-25 07:52:02.000 237 21268.97 362.87 43011.79 47984.60 2019-08-25 07:52:03.000 237 21268.97 362.89 43011.73 47984.58 2019-08-25 07:52:04.000 237 21268.97 362.89 43011.70 47984.53 2019-08-25 07:52:05.000 237 21268.95 362.94 43011.70 47984.49 2019-08-25 07:52:06.000 237 21268.97 362.98 43011.65 47984.46 2019-08-25 07:52:07.000 237 21268.97 363.00 43011.64 47984.49 2019-08-25 07:52:08.000 237 21268.97 363.02 43011.61 47984.44 2019-08-25 07:52:09.000 237 21268.98 363.01 43011.61 47984.42 2019-08-25 07:52:10.000 237 21269.01 363.01 43011.61 47984.43 2019-08-25 07:52:11.000 237 21269.05 362.98 43011.65 47984.44 2019-08-25 07:52:12.000 237 21269.06 362.96 43011.64 47984.45 2019-08-25 07:52:13.000 237 21269.06 362.94 43011.63 47984.47 2019-08-25 07:52:14.000 237 21269.07 362.93 43011.67 47984.46 2019-08-25 07:52:15.000 237 21269.05 362.92 43011.69 47984.50 2019-08-25 07:52:16.000 237 21269.06 362.91 43011.68 47984.53 2019-08-25 07:52:17.000 237 21269.09 362.89 43011.73 47984.54 2019-08-25 07:52:18.000 237 21269.06 362.86 43011.75 47984.56 2019-08-25 07:52:19.000 237 21269.06 362.87 43011.76 47984.57 2019-08-25 07:52:20.000 237 21269.04 362.86 43011.78 47984.61 2019-08-25 07:52:21.000 237 21269.02 362.86 43011.81 47984.60 2019-08-25 07:52:22.000 237 21269.06 362.85 43011.82 47984.61 2019-08-25 07:52:23.000 237 21269.03 362.90 43011.84 47984.64 2019-08-25 07:52:24.000 237 21268.99 362.96 43011.83 47984.60 2019-08-25 07:52:25.000 237 21268.99 363.00 43011.76 47984.57 2019-08-25 07:52:26.000 237 21268.94 363.02 43011.74 47984.51 2019-08-25 07:52:27.000 237 21268.89 363.05 43011.70 47984.45 2019-08-25 07:52:28.000 237 21268.84 363.06 43011.65 47984.42 2019-08-25 07:52:29.000 237 21268.85 363.05 43011.62 47984.39 2019-08-25 07:52:30.000 237 21268.85 363.04 43011.60 47984.36 2019-08-25 07:52:31.000 237 21268.84 363.05 43011.57 47984.34 2019-08-25 07:52:32.000 237 21268.83 363.04 43011.56 47984.36 2019-08-25 07:52:33.000 237 21268.83 363.01 43011.54 47984.33 2019-08-25 07:52:34.000 237 21268.83 363.01 43011.55 47984.32 2019-08-25 07:52:35.000 237 21268.78 363.00 43011.58 47984.34 2019-08-25 07:52:36.000 237 21268.76 362.97 43011.62 47984.33 2019-08-25 07:52:37.000 237 21268.78 362.93 43011.63 47984.34 2019-08-25 07:52:38.000 237 21268.81 362.89 43011.68 47984.36 2019-08-25 07:52:39.000 237 21268.83 362.88 43011.67 47984.37 2019-08-25 07:52:40.000 237 21268.82 362.86 43011.68 47984.38 2019-08-25 07:52:41.000 237 21268.82 362.87 43011.72 47984.41 2019-08-25 07:52:42.000 237 21268.83 362.85 43011.72 47984.42 2019-08-25 07:52:43.000 237 21268.83 362.83 43011.69 47984.39 2019-08-25 07:52:44.000 237 21268.84 362.82 43011.69 47984.43 2019-08-25 07:52:45.000 237 21268.81 362.81 43011.68 47984.42 2019-08-25 07:52:46.000 237 21268.76 362.77 43011.69 47984.43 2019-08-25 07:52:47.000 237 21268.80 362.74 43011.72 47984.41 2019-08-25 07:52:48.000 237 21268.78 362.76 43011.78 47984.44 2019-08-25 07:52:49.000 237 21268.77 362.73 43011.79 47984.44 2019-08-25 07:52:50.000 237 21268.78 362.72 43011.79 47984.45 2019-08-25 07:52:51.000 237 21268.76 362.68 43011.83 47984.44 2019-08-25 07:52:52.000 237 21268.73 362.64 43011.81 47984.43 2019-08-25 07:52:53.000 237 21268.69 362.65 43011.79 47984.46 2019-08-25 07:52:54.000 237 21268.71 362.62 43011.79 47984.44 2019-08-25 07:52:55.000 237 21268.70 362.58 43011.81 47984.44 2019-08-25 07:52:56.000 237 21268.69 362.59 43011.82 47984.46 2019-08-25 07:52:57.000 237 21268.69 362.61 43011.81 47984.45 2019-08-25 07:52:58.000 237 21268.69 362.61 43011.80 47984.45 2019-08-25 07:52:59.000 237 21268.69 362.63 43011.79 47984.46 2019-08-25 07:53:00.000 237 21268.72 362.61 43011.79 47984.46 2019-08-25 07:53:01.000 237 21268.71 362.62 43011.78 47984.44 2019-08-25 07:53:02.000 237 21268.72 362.62 43011.79 47984.46 2019-08-25 07:53:03.000 237 21268.73 362.62 43011.79 47984.44 2019-08-25 07:53:04.000 237 21268.73 362.62 43011.79 47984.46 2019-08-25 07:53:05.000 237 21268.75 362.62 43011.77 47984.48 2019-08-25 07:53:06.000 237 21268.76 362.65 43011.74 47984.47 2019-08-25 07:53:07.000 237 21268.76 362.66 43011.75 47984.48 2019-08-25 07:53:08.000 237 21268.77 362.65 43011.76 47984.46 2019-08-25 07:53:09.000 237 21268.78 362.63 43011.74 47984.45 2019-08-25 07:53:10.000 237 21268.78 362.65 43011.71 47984.46 2019-08-25 07:53:11.000 237 21268.81 362.63 43011.71 47984.45 2019-08-25 07:53:12.000 237 21268.80 362.61 43011.74 47984.44 2019-08-25 07:53:13.000 237 21268.79 362.60 43011.71 47984.46 2019-08-25 07:53:14.000 237 21268.78 362.62 43011.70 47984.46 2019-08-25 07:53:15.000 237 21268.79 362.62 43011.71 47984.48 2019-08-25 07:53:16.000 237 21268.75 362.59 43011.75 47984.48 2019-08-25 07:53:17.000 237 21268.70 362.57 43011.75 47984.47 2019-08-25 07:53:18.000 237 21268.69 362.55 43011.77 47984.44 2019-08-25 07:53:19.000 237 21268.66 362.56 43011.77 47984.42 2019-08-25 07:53:20.000 237 21268.65 362.55 43011.79 47984.43 2019-08-25 07:53:21.000 237 21268.62 362.54 43011.78 47984.44 2019-08-25 07:53:22.000 237 21268.63 362.55 43011.77 47984.42 2019-08-25 07:53:23.000 237 21268.64 362.53 43011.75 47984.44 2019-08-25 07:53:24.000 237 21268.66 362.55 43011.77 47984.44 2019-08-25 07:53:25.000 237 21268.66 362.57 43011.78 47984.42 2019-08-25 07:53:26.000 237 21268.65 362.55 43011.80 47984.44 2019-08-25 07:53:27.000 237 21268.62 362.51 43011.78 47984.45 2019-08-25 07:53:28.000 237 21268.61 362.48 43011.80 47984.43 2019-08-25 07:53:29.000 237 21268.63 362.47 43011.82 47984.46 2019-08-25 07:53:30.000 237 21268.62 362.47 43011.80 47984.43 2019-08-25 07:53:31.000 237 21268.59 362.47 43011.81 47984.42 2019-08-25 07:53:32.000 237 21268.60 362.48 43011.81 47984.45 2019-08-25 07:53:33.000 237 21268.61 362.46 43011.81 47984.43 2019-08-25 07:53:34.000 237 21268.64 362.42 43011.81 47984.42 2019-08-25 07:53:35.000 237 21268.65 362.45 43011.84 47984.45 2019-08-25 07:53:36.000 237 21268.64 362.45 43011.82 47984.44 2019-08-25 07:53:37.000 237 21268.64 362.43 43011.81 47984.43 2019-08-25 07:53:38.000 237 21268.62 362.43 43011.83 47984.47 2019-08-25 07:53:39.000 237 21268.61 362.45 43011.83 47984.45 2019-08-25 07:53:40.000 237 21268.63 362.47 43011.80 47984.47 2019-08-25 07:53:41.000 237 21268.63 362.46 43011.80 47984.47 2019-08-25 07:53:42.000 237 21268.68 362.47 43011.80 47984.45 2019-08-25 07:53:43.000 237 21268.69 362.47 43011.77 47984.43 2019-08-25 07:53:44.000 237 21268.70 362.47 43011.80 47984.46 2019-08-25 07:53:45.000 237 21268.74 362.48 43011.78 47984.47 2019-08-25 07:53:46.000 237 21268.74 362.47 43011.77 47984.47 2019-08-25 07:53:47.000 237 21268.75 362.49 43011.76 47984.45 2019-08-25 07:53:48.000 237 21268.73 362.51 43011.76 47984.44 2019-08-25 07:53:49.000 237 21268.74 362.50 43011.77 47984.44 2019-08-25 07:53:50.000 237 21268.74 362.50 43011.75 47984.44 2019-08-25 07:53:51.000 237 21268.73 362.51 43011.76 47984.39 2019-08-25 07:53:52.000 237 21268.75 362.49 43011.72 47984.43 2019-08-25 07:53:53.000 237 21268.76 362.46 43011.72 47984.43 2019-08-25 07:53:54.000 237 21268.78 362.49 43011.72 47984.43 2019-08-25 07:53:55.000 237 21268.77 362.48 43011.76 47984.45 2019-08-25 07:53:56.000 237 21268.81 362.43 43011.74 47984.46 2019-08-25 07:53:57.000 237 21268.80 362.39 43011.76 47984.47 2019-08-25 07:53:58.000 237 21268.78 362.38 43011.80 47984.51 2019-08-25 07:53:59.000 237 21268.78 362.36 43011.80 47984.51 2019-08-25 07:54:00.000 237 21268.78 362.34 43011.79 47984.53 2019-08-25 07:54:01.000 237 21268.83 362.32 43011.84 47984.56 2019-08-25 07:54:02.000 237 21268.84 362.33 43011.85 47984.57 2019-08-25 07:54:03.000 237 21268.88 362.30 43011.88 47984.61 2019-08-25 07:54:04.000 237 21268.91 362.35 43011.89 47984.60 2019-08-25 07:54:05.000 237 21268.91 362.33 43011.90 47984.66 2019-08-25 07:54:06.000 237 21268.92 362.33 43011.92 47984.67 2019-08-25 07:54:07.000 237 21268.91 362.33 43011.93 47984.69 2019-08-25 07:54:08.000 237 21268.92 362.34 43011.91 47984.70 2019-08-25 07:54:09.000 237 21268.95 362.34 43011.90 47984.69 2019-08-25 07:54:10.000 237 21268.94 362.39 43011.94 47984.74 2019-08-25 07:54:11.000 237 21268.96 362.41 43011.92 47984.73 2019-08-25 07:54:12.000 237 21268.96 362.43 43011.91 47984.73 2019-08-25 07:54:13.000 237 21269.02 362.48 43011.94 47984.73 2019-08-25 07:54:14.000 237 21269.03 362.48 43011.93 47984.75 2019-08-25 07:54:15.000 237 21269.03 362.47 43011.93 47984.74 2019-08-25 07:54:16.000 237 21269.01 362.49 43011.94 47984.75 2019-08-25 07:54:17.000 237 21269.02 362.49 43011.92 47984.75 2019-08-25 07:54:18.000 237 21268.99 362.51 43011.91 47984.74 2019-08-25 07:54:19.000 237 21269.00 362.53 43011.88 47984.75 2019-08-25 07:54:20.000 237 21269.01 362.51 43011.93 47984.72 2019-08-25 07:54:21.000 237 21269.04 362.51 43011.92 47984.74 2019-08-25 07:54:22.000 237 21269.08 362.51 43011.93 47984.73 2019-08-25 07:54:23.000 237 21269.05 362.51 43011.93 47984.75 2019-08-25 07:54:24.000 237 21269.06 362.54 43011.92 47984.73 2019-08-25 07:54:25.000 237 21269.08 362.55 43011.90 47984.74 2019-08-25 07:54:26.000 237 21269.10 362.58 43011.89 47984.76 2019-08-25 07:54:27.000 237 21269.13 362.59 43011.86 47984.75 2019-08-25 07:54:28.000 237 21269.15 362.56 43011.89 47984.76 2019-08-25 07:54:29.000 237 21269.13 362.57 43011.89 47984.73 2019-08-25 07:54:30.000 237 21269.11 362.57 43011.88 47984.76 2019-08-25 07:54:31.000 237 21269.11 362.60 43011.88 47984.74 2019-08-25 07:54:32.000 237 21269.11 362.61 43011.89 47984.76 2019-08-25 07:54:33.000 237 21269.09 362.58 43011.90 47984.74 2019-08-25 07:54:34.000 237 21269.08 362.60 43011.85 47984.75 2019-08-25 07:54:35.000 237 21269.09 362.56 43011.87 47984.71 2019-08-25 07:54:36.000 237 21269.07 362.56 43011.91 47984.73 2019-08-25 07:54:37.000 237 21269.08 362.52 43011.90 47984.71 2019-08-25 07:54:38.000 237 21269.07 362.52 43011.90 47984.73 2019-08-25 07:54:39.000 237 21269.04 362.50 43011.89 47984.73 2019-08-25 07:54:40.000 237 21269.01 362.47 43011.88 47984.72 2019-08-25 07:54:41.000 237 21269.05 362.46 43011.89 47984.71 2019-08-25 07:54:42.000 237 21269.04 362.46 43011.87 47984.75 2019-08-25 07:54:43.000 237 21269.01 362.46 43011.85 47984.72 2019-08-25 07:54:44.000 237 21268.99 362.43 43011.90 47984.71 2019-08-25 07:54:45.000 237 21269.01 362.42 43011.89 47984.71 2019-08-25 07:54:46.000 237 21269.04 362.41 43011.89 47984.72 2019-08-25 07:54:47.000 237 21269.02 362.42 43011.89 47984.71 2019-08-25 07:54:48.000 237 21269.01 362.41 43011.89 47984.72 2019-08-25 07:54:49.000 237 21269.02 362.42 43011.90 47984.69 2019-08-25 07:54:50.000 237 21269.00 362.45 43011.88 47984.67 2019-08-25 07:54:51.000 237 21269.01 362.46 43011.85 47984.70 2019-08-25 07:54:52.000 237 21269.02 362.43 43011.84 47984.63 2019-08-25 07:54:53.000 237 21268.99 362.42 43011.82 47984.67 2019-08-25 07:54:54.000 237 21268.97 362.43 43011.82 47984.65 2019-08-25 07:54:55.000 237 21269.01 362.40 43011.82 47984.65 2019-08-25 07:54:56.000 237 21268.97 362.41 43011.82 47984.65 2019-08-25 07:54:57.000 237 21269.00 362.42 43011.84 47984.63 2019-08-25 07:54:58.000 237 21269.01 362.41 43011.84 47984.65 2019-08-25 07:54:59.000 237 21268.96 362.37 43011.82 47984.64 2019-08-25 07:55:00.000 237 21269.00 362.39 43011.84 47984.65 2019-08-25 07:55:01.000 237 21268.98 362.38 43011.84 47984.65 2019-08-25 07:55:02.000 237 21268.97 362.39 43011.84 47984.64 2019-08-25 07:55:03.000 237 21268.96 362.39 43011.83 47984.65 2019-08-25 07:55:04.000 237 21268.94 362.41 43011.84 47984.66 2019-08-25 07:55:05.000 237 21268.97 362.37 43011.84 47984.69 2019-08-25 07:55:06.000 237 21268.97 362.37 43011.84 47984.65 2019-08-25 07:55:07.000 237 21268.97 362.36 43011.84 47984.67 2019-08-25 07:55:08.000 237 21269.01 362.38 43011.87 47984.68 2019-08-25 07:55:09.000 237 21269.04 362.38 43011.84 47984.69 2019-08-25 07:55:10.000 237 21269.05 362.35 43011.85 47984.70 2019-08-25 07:55:11.000 237 21269.02 362.38 43011.88 47984.72 2019-08-25 07:55:12.000 237 21268.98 362.40 43011.89 47984.70 2019-08-25 07:55:13.000 237 21269.00 362.41 43011.88 47984.72 2019-08-25 07:55:14.000 237 21269.01 362.42 43011.88 47984.70 2019-08-25 07:55:15.000 237 21269.02 362.42 43011.87 47984.71 2019-08-25 07:55:16.000 237 21269.03 362.45 43011.86 47984.72 2019-08-25 07:55:17.000 237 21269.02 362.45 43011.88 47984.72 2019-08-25 07:55:18.000 237 21268.98 362.47 43011.85 47984.69 2019-08-25 07:55:19.000 237 21269.00 362.47 43011.87 47984.70 2019-08-25 07:55:20.000 237 21268.98 362.50 43011.87 47984.67 2019-08-25 07:55:21.000 237 21268.94 362.54 43011.85 47984.65 2019-08-25 07:55:22.000 237 21268.93 362.60 43011.83 47984.62 2019-08-25 07:55:23.000 237 21268.92 362.64 43011.80 47984.64 2019-08-25 07:55:24.000 237 21268.89 362.69 43011.74 47984.58 2019-08-25 07:55:25.000 237 21268.89 362.68 43011.71 47984.57 2019-08-25 07:55:26.000 237 21268.93 362.66 43011.74 47984.55 2019-08-25 07:55:27.000 237 21268.99 362.63 43011.75 47984.57 2019-08-25 07:55:28.000 237 21268.97 362.61 43011.74 47984.53 2019-08-25 07:55:29.000 237 21268.94 362.62 43011.75 47984.55 2019-08-25 07:55:30.000 237 21268.96 362.59 43011.78 47984.57 2019-08-25 07:55:31.000 237 21268.97 362.58 43011.81 47984.60 2019-08-25 07:55:32.000 237 21268.96 362.56 43011.81 47984.62 2019-08-25 07:55:33.000 237 21268.95 362.57 43011.82 47984.64 2019-08-25 07:55:34.000 237 21268.96 362.60 43011.81 47984.66 2019-08-25 07:55:35.000 237 21269.01 362.61 43011.82 47984.67 2019-08-25 07:55:36.000 237 21268.99 362.63 43011.85 47984.65 2019-08-25 07:55:37.000 237 21269.00 362.65 43011.84 47984.66 2019-08-25 07:55:38.000 237 21269.01 362.69 43011.86 47984.66 2019-08-25 07:55:39.000 237 21268.99 362.71 43011.86 47984.67 2019-08-25 07:55:40.000 237 21269.00 362.73 43011.86 47984.69 2019-08-25 07:55:41.000 237 21269.03 362.74 43011.86 47984.67 2019-08-25 07:55:42.000 237 21269.01 362.73 43011.84 47984.66 2019-08-25 07:55:43.000 237 21268.98 362.77 43011.83 47984.66 2019-08-25 07:55:44.000 237 21268.95 362.79 43011.82 47984.66 2019-08-25 07:55:45.000 237 21268.93 362.78 43011.84 47984.63 2019-08-25 07:55:46.000 237 21268.92 362.78 43011.85 47984.62 2019-08-25 07:55:47.000 237 21268.93 362.79 43011.83 47984.61 2019-08-25 07:55:48.000 237 21268.90 362.80 43011.82 47984.60 2019-08-25 07:55:49.000 237 21268.91 362.81 43011.81 47984.62 2019-08-25 07:55:50.000 237 21268.90 362.78 43011.81 47984.59 2019-08-25 07:55:51.000 237 21268.88 362.78 43011.84 47984.59 2019-08-25 07:55:52.000 237 21268.87 362.74 43011.82 47984.59 2019-08-25 07:55:53.000 237 21268.87 362.76 43011.81 47984.57 2019-08-25 07:55:54.000 237 21268.83 362.76 43011.79 47984.54 2019-08-25 07:55:55.000 237 21268.84 362.74 43011.77 47984.54 2019-08-25 07:55:56.000 237 21268.85 362.75 43011.75 47984.50 2019-08-25 07:55:57.000 237 21268.82 362.74 43011.73 47984.49 2019-08-25 07:55:58.000 237 21268.78 362.72 43011.73 47984.49 2019-08-25 07:55:59.000 237 21268.78 362.73 43011.72 47984.49 2019-08-25 07:56:00.000 237 21268.83 362.72 43011.72 47984.50 2019-08-25 07:56:01.000 237 21268.79 362.72 43011.71 47984.48 2019-08-25 07:56:02.000 237 21268.75 362.73 43011.69 47984.46 2019-08-25 07:56:03.000 237 21268.76 362.74 43011.64 47984.45 2019-08-25 07:56:04.000 237 21268.77 362.74 43011.66 47984.43 2019-08-25 07:56:05.000 237 21268.78 362.75 43011.66 47984.44 2019-08-25 07:56:06.000 237 21268.77 362.78 43011.67 47984.39 2019-08-25 07:56:07.000 237 21268.78 362.79 43011.63 47984.38 2019-08-25 07:56:08.000 237 21268.78 362.78 43011.61 47984.38 2019-08-25 07:56:09.000 237 21268.77 362.78 43011.62 47984.36 2019-08-25 07:56:10.000 237 21268.79 362.79 43011.63 47984.36 2019-08-25 07:56:11.000 237 21268.81 362.78 43011.63 47984.38 2019-08-25 07:56:12.000 237 21268.94 362.73 43011.60 47984.38 2019-08-25 07:56:13.000 237 21268.98 362.71 43011.63 47984.43 2019-08-25 07:56:14.000 237 21269.01 362.69 43011.68 47984.48 2019-08-25 07:56:15.000 237 21269.03 362.68 43011.72 47984.53 2019-08-25 07:56:16.000 237 21269.05 362.70 43011.74 47984.56 2019-08-25 07:56:17.000 237 21269.07 362.66 43011.75 47984.57 2019-08-25 07:56:18.000 237 21269.08 362.66 43011.77 47984.60 2019-08-25 07:56:19.000 237 21269.08 362.67 43011.75 47984.61 2019-08-25 07:56:20.000 237 21269.11 362.67 43011.81 47984.64 2019-08-25 07:56:21.000 237 21269.11 362.66 43011.80 47984.64 2019-08-25 07:56:22.000 237 21269.10 362.67 43011.80 47984.64 2019-08-25 07:56:23.000 237 21269.09 362.65 43011.78 47984.66 2019-08-25 07:56:24.000 237 21269.09 362.62 43011.78 47984.67 2019-08-25 07:56:25.000 237 21269.07 362.63 43011.81 47984.66 2019-08-25 07:56:26.000 237 21269.07 362.64 43011.77 47984.67 2019-08-25 07:56:27.000 237 21269.07 362.63 43011.76 47984.65 2019-08-25 07:56:28.000 237 21269.07 362.65 43011.79 47984.68 2019-08-25 07:56:29.000 237 21269.08 362.66 43011.74 47984.66 2019-08-25 07:56:30.000 237 21269.08 362.64 43011.74 47984.63 2019-08-25 07:56:31.000 237 21269.07 362.66 43011.73 47984.63 2019-08-25 07:56:32.000 237 21269.05 362.64 43011.77 47984.62 2019-08-25 07:56:33.000 237 21269.10 362.59 43011.79 47984.66 2019-08-25 07:56:34.000 237 21269.09 362.58 43011.80 47984.61 2019-08-25 07:56:35.000 237 21269.10 362.53 43011.78 47984.65 2019-08-25 07:56:36.000 237 21269.09 362.49 43011.78 47984.66 2019-08-25 07:56:37.000 237 21269.08 362.52 43011.80 47984.66 2019-08-25 07:56:38.000 237 21269.09 362.52 43011.81 47984.66 2019-08-25 07:56:39.000 237 21269.09 362.49 43011.81 47984.66 2019-08-25 07:56:40.000 237 21269.09 362.50 43011.83 47984.65 2019-08-25 07:56:41.000 237 21269.06 362.51 43011.83 47984.69 2019-08-25 07:56:42.000 237 21269.09 362.51 43011.84 47984.69 2019-08-25 07:56:43.000 237 21269.11 362.53 43011.82 47984.66 2019-08-25 07:56:44.000 237 21269.09 362.55 43011.80 47984.65 2019-08-25 07:56:45.000 237 21269.08 362.56 43011.79 47984.65 2019-08-25 07:56:46.000 237 21269.08 362.55 43011.84 47984.66 2019-08-25 07:56:47.000 237 21269.09 362.57 43011.83 47984.63 2019-08-25 07:56:48.000 237 21269.07 362.63 43011.78 47984.63 2019-08-25 07:56:49.000 237 21269.06 362.65 43011.74 47984.65 2019-08-25 07:56:50.000 237 21269.06 362.67 43011.77 47984.61 2019-08-25 07:56:51.000 237 21269.07 362.69 43011.81 47984.62 2019-08-25 07:56:52.000 237 21269.07 362.71 43011.79 47984.63 2019-08-25 07:56:53.000 237 21269.09 362.76 43011.78 47984.62 2019-08-25 07:56:54.000 237 21269.10 362.77 43011.77 47984.61 2019-08-25 07:56:55.000 237 21269.10 362.80 43011.77 47984.61 2019-08-25 07:56:56.000 237 21269.11 362.82 43011.76 47984.60 2019-08-25 07:56:57.000 237 21269.10 362.85 43011.72 47984.59 2019-08-25 07:56:58.000 237 21269.10 362.86 43011.72 47984.59 2019-08-25 07:56:59.000 237 21269.11 362.85 43011.71 47984.61 2019-08-25 07:57:00.000 237 21269.13 362.88 43011.72 47984.61 2019-08-25 07:57:01.000 237 21269.14 362.90 43011.74 47984.60 2019-08-25 07:57:02.000 237 21269.15 362.96 43011.74 47984.63 2019-08-25 07:57:03.000 237 21269.13 362.97 43011.71 47984.62 2019-08-25 07:57:04.000 237 21269.16 363.00 43011.72 47984.61 2019-08-25 07:57:05.000 237 21269.14 363.04 43011.71 47984.60 2019-08-25 07:57:06.000 237 21269.13 363.08 43011.70 47984.59 2019-08-25 07:57:07.000 237 21269.16 363.10 43011.69 47984.60 2019-08-25 07:57:08.000 237 21269.17 363.20 43011.66 47984.61 2019-08-25 07:57:09.000 237 21269.16 363.33 43011.62 47984.56 2019-08-25 07:57:10.000 237 21269.15 363.39 43011.57 47984.53 2019-08-25 07:57:11.000 237 21269.14 363.41 43011.52 47984.52 2019-08-25 07:57:12.000 237 21269.15 363.42 43011.52 47984.47 2019-08-25 07:57:13.000 237 21269.20 363.43 43011.53 47984.47 2019-08-25 07:57:14.000 237 21269.18 363.45 43011.51 47984.45 2019-08-25 07:57:15.000 237 21269.19 363.51 43011.55 47984.48 2019-08-25 07:57:16.000 237 21269.19 363.59 43011.51 47984.46 2019-08-25 07:57:17.000 237 21269.19 363.65 43011.49 47984.44 2019-08-25 07:57:18.000 237 21269.17 363.70 43011.47 47984.41 2019-08-25 07:57:19.000 237 21269.17 363.75 43011.43 47984.42 2019-08-25 07:57:20.000 237 21269.19 363.79 43011.39 47984.38 2019-08-25 07:57:21.000 237 21269.18 363.79 43011.40 47984.37 2019-08-25 07:57:22.000 237 21269.20 363.83 43011.39 47984.38 2019-08-25 07:57:23.000 237 21269.19 363.85 43011.41 47984.37 2019-08-25 07:57:24.000 237 21269.19 363.87 43011.39 47984.33 2019-08-25 07:57:25.000 237 21269.19 363.85 43011.39 47984.33 2019-08-25 07:57:26.000 237 21269.20 363.85 43011.39 47984.36 2019-08-25 07:57:27.000 237 21269.22 363.83 43011.42 47984.36 2019-08-25 07:57:28.000 237 21269.22 363.81 43011.45 47984.37 2019-08-25 07:57:29.000 237 21269.22 363.80 43011.46 47984.40 2019-08-25 07:57:30.000 237 21269.26 363.76 43011.46 47984.42 2019-08-25 07:57:31.000 237 21269.24 363.76 43011.47 47984.46 2019-08-25 07:57:32.000 237 21269.21 363.74 43011.51 47984.45 2019-08-25 07:57:33.000 237 21269.17 363.73 43011.58 47984.48 2019-08-25 07:57:34.000 237 21269.19 363.73 43011.58 47984.50 2019-08-25 07:57:35.000 237 21269.17 363.72 43011.57 47984.52 2019-08-25 07:57:36.000 237 21269.13 363.72 43011.62 47984.52 2019-08-25 07:57:37.000 237 21269.12 363.75 43011.60 47984.51 2019-08-25 07:57:38.000 237 21269.11 363.77 43011.63 47984.48 2019-08-25 07:57:39.000 237 21269.07 363.76 43011.62 47984.49 2019-08-25 07:57:40.000 237 21269.08 363.73 43011.62 47984.48 2019-08-25 07:57:41.000 237 21269.04 363.76 43011.60 47984.49 2019-08-25 07:57:42.000 237 21268.99 363.78 43011.61 47984.47 2019-08-25 07:57:43.000 237 21268.99 363.79 43011.63 47984.46 2019-08-25 07:57:44.000 237 21268.95 363.81 43011.62 47984.46 2019-08-25 07:57:45.000 237 21268.92 363.82 43011.62 47984.43 2019-08-25 07:57:46.000 237 21268.92 363.82 43011.61 47984.45 2019-08-25 07:57:47.000 237 21268.89 363.84 43011.59 47984.43 2019-08-25 07:57:48.000 237 21268.86 363.86 43011.61 47984.41 2019-08-25 07:57:49.000 237 21268.87 363.85 43011.60 47984.39 2019-08-25 07:57:50.000 237 21268.82 363.88 43011.63 47984.41 2019-08-25 07:57:51.000 237 21268.79 363.88 43011.64 47984.41 2019-08-25 07:57:52.000 237 21268.80 363.85 43011.65 47984.43 2019-08-25 07:57:53.000 237 21268.80 363.84 43011.68 47984.44 2019-08-25 07:57:54.000 237 21268.77 363.85 43011.69 47984.41 2019-08-25 07:57:55.000 237 21268.73 363.85 43011.66 47984.43 2019-08-25 07:57:56.000 237 21268.69 363.84 43011.70 47984.40 2019-08-25 07:57:57.000 237 21268.67 363.80 43011.70 47984.40 2019-08-25 07:57:58.000 237 21268.68 363.80 43011.69 47984.39 2019-08-25 07:57:59.000 237 21268.65 363.80 43011.71 47984.37 2019-08-25 07:58:00.000 237 21268.58 363.79 43011.71 47984.40 2019-08-25 07:58:01.000 237 21268.54 363.74 43011.68 47984.38 2019-08-25 07:58:02.000 237 21268.48 363.76 43011.69 47984.36 2019-08-25 07:58:03.000 237 21268.45 363.76 43011.69 47984.32 2019-08-25 07:58:04.000 237 21268.40 363.75 43011.68 47984.32 2019-08-25 07:58:05.000 237 21268.37 363.73 43011.68 47984.30 2019-08-25 07:58:06.000 237 21268.38 363.71 43011.70 47984.29 2019-08-25 07:58:07.000 237 21268.37 363.72 43011.69 47984.29 2019-08-25 07:58:08.000 237 21268.36 363.68 43011.71 47984.25 2019-08-25 07:58:09.000 237 21268.33 363.68 43011.72 47984.28 2019-08-25 07:58:10.000 237 21268.30 363.65 43011.74 47984.25 2019-08-25 07:58:11.000 237 21268.29 363.64 43011.74 47984.27 2019-08-25 07:58:12.000 237 21268.25 363.62 43011.75 47984.26 2019-08-25 07:58:13.000 237 21268.24 363.60 43011.76 47984.27 2019-08-25 07:58:14.000 237 21268.21 363.56 43011.75 47984.22 2019-08-25 07:58:15.000 237 21268.22 363.55 43011.71 47984.26 2019-08-25 07:58:16.000 237 21268.19 363.53 43011.73 47984.26 2019-08-25 07:58:17.000 237 21268.19 363.50 43011.75 47984.23 2019-08-25 07:58:18.000 237 21268.19 363.48 43011.73 47984.23 2019-08-25 07:58:19.000 237 21268.19 363.44 43011.74 47984.25 2019-08-25 07:58:20.000 237 21268.17 363.41 43011.76 47984.24 2019-08-25 07:58:21.000 237 21268.18 363.37 43011.79 47984.22 2019-08-25 07:58:22.000 237 21268.16 363.36 43011.76 47984.25 2019-08-25 07:58:23.000 237 21268.15 363.33 43011.79 47984.26 2019-08-25 07:58:24.000 237 21268.12 363.34 43011.79 47984.25 2019-08-25 07:58:25.000 237 21268.12 363.31 43011.82 47984.28 2019-08-25 07:58:26.000 237 21268.17 363.31 43011.82 47984.28 2019-08-25 07:58:27.000 237 21268.19 363.32 43011.82 47984.31 2019-08-25 07:58:28.000 237 21268.21 363.31 43011.81 47984.27 2019-08-25 07:58:29.000 237 21268.24 363.29 43011.82 47984.28 2019-08-25 07:58:30.000 237 21268.25 363.29 43011.82 47984.31 2019-08-25 07:58:31.000 237 21268.28 363.28 43011.82 47984.30 2019-08-25 07:58:32.000 237 21268.31 363.26 43011.81 47984.35 2019-08-25 07:58:33.000 237 21268.35 363.27 43011.82 47984.36 2019-08-25 07:58:34.000 237 21268.37 363.30 43011.84 47984.36 2019-08-25 07:58:35.000 237 21268.38 363.33 43011.84 47984.37 2019-08-25 07:58:36.000 237 21268.35 363.38 43011.83 47984.38 2019-08-25 07:58:37.000 237 21268.37 363.41 43011.78 47984.36 2019-08-25 07:58:38.000 237 21268.35 363.43 43011.80 47984.36 2019-08-25 07:58:39.000 237 21268.35 363.46 43011.78 47984.34 2019-08-25 07:58:40.000 237 21268.39 363.50 43011.79 47984.35 2019-08-25 07:58:41.000 237 21268.40 363.51 43011.77 47984.34 2019-08-25 07:58:42.000 237 21268.42 363.53 43011.76 47984.35 2019-08-25 07:58:43.000 237 21268.44 363.55 43011.74 47984.35 2019-08-25 07:58:44.000 237 21268.49 363.56 43011.76 47984.39 2019-08-25 07:58:45.000 237 21268.53 363.56 43011.77 47984.38 2019-08-25 07:58:46.000 237 21268.57 363.58 43011.77 47984.39 2019-08-25 07:58:47.000 237 21268.60 363.59 43011.79 47984.43 2019-08-25 07:58:48.000 237 21268.62 363.61 43011.79 47984.43 2019-08-25 07:58:49.000 237 21268.62 363.63 43011.76 47984.45 2019-08-25 07:58:50.000 237 21268.64 363.65 43011.74 47984.46 2019-08-25 07:58:51.000 237 21268.66 363.67 43011.76 47984.43 2019-08-25 07:58:52.000 237 21268.68 363.68 43011.78 47984.50 2019-08-25 07:58:53.000 237 21268.69 363.72 43011.75 47984.48 2019-08-25 07:58:54.000 237 21268.72 363.75 43011.74 47984.47 2019-08-25 07:58:55.000 237 21268.75 363.77 43011.75 47984.49 2019-08-25 07:58:56.000 237 21268.76 363.82 43011.75 47984.51 2019-08-25 07:58:57.000 237 21268.79 363.82 43011.76 47984.49 2019-08-25 07:58:58.000 237 21268.79 363.85 43011.75 47984.51 2019-08-25 07:58:59.000 237 21268.78 363.90 43011.72 47984.52 2019-08-25 07:59:00.000 237 21268.83 363.92 43011.73 47984.50 2019-08-25 07:59:01.000 237 21268.81 363.95 43011.70 47984.51 2019-08-25 07:59:02.000 237 21268.82 363.96 43011.69 47984.50 2019-08-25 07:59:03.000 237 21268.84 363.97 43011.69 47984.48 2019-08-25 07:59:04.000 237 21268.83 364.01 43011.73 47984.49 2019-08-25 07:59:05.000 237 21268.85 364.03 43011.73 47984.49 2019-08-25 07:59:06.000 237 21268.86 364.07 43011.72 47984.47 2019-08-25 07:59:07.000 237 21268.85 364.06 43011.69 47984.48 2019-08-25 07:59:08.000 237 21268.80 364.11 43011.67 47984.45 2019-08-25 07:59:09.000 237 21268.80 364.12 43011.68 47984.47 2019-08-25 07:59:10.000 237 21268.80 364.18 43011.67 47984.45 2019-08-25 07:59:11.000 237 21268.76 364.25 43011.65 47984.41 2019-08-25 07:59:12.000 237 21268.74 364.26 43011.60 47984.38 2019-08-25 07:59:13.000 237 21268.73 364.27 43011.61 47984.37 2019-08-25 07:59:14.000 237 21268.73 364.29 43011.60 47984.41 2019-08-25 07:59:15.000 237 21268.71 364.30 43011.62 47984.37 2019-08-25 07:59:16.000 237 21268.70 364.30 43011.61 47984.36 2019-08-25 07:59:17.000 237 21268.68 364.32 43011.62 47984.34 2019-08-25 07:59:18.000 237 21268.66 364.35 43011.59 47984.34 2019-08-25 07:59:19.000 237 21268.66 364.35 43011.62 47984.35 2019-08-25 07:59:20.000 237 21268.61 364.35 43011.61 47984.34 2019-08-25 07:59:21.000 237 21268.57 364.38 43011.60 47984.32 2019-08-25 07:59:22.000 237 21268.57 364.39 43011.60 47984.30 2019-08-25 07:59:23.000 237 21268.52 364.42 43011.59 47984.28 2019-08-25 07:59:24.000 237 21268.48 364.44 43011.61 47984.25 2019-08-25 07:59:25.000 237 21268.45 364.44 43011.61 47984.26 2019-08-25 07:59:26.000 237 21268.45 364.46 43011.60 47984.25 2019-08-25 07:59:27.000 237 21268.42 364.49 43011.60 47984.20 2019-08-25 07:59:28.000 237 21268.39 364.51 43011.60 47984.22 2019-08-25 07:59:29.000 237 21268.38 364.54 43011.58 47984.20 2019-08-25 07:59:30.000 237 21268.38 364.53 43011.59 47984.18 2019-08-25 07:59:31.000 237 21268.39 364.53 43011.57 47984.17 2019-08-25 07:59:32.000 237 21268.37 364.55 43011.57 47984.18 2019-08-25 07:59:33.000 237 21268.34 364.56 43011.56 47984.15 2019-08-25 07:59:34.000 237 21268.31 364.55 43011.59 47984.16 2019-08-25 07:59:35.000 237 21268.30 364.52 43011.59 47984.16 2019-08-25 07:59:36.000 237 21268.30 364.51 43011.60 47984.17 2019-08-25 07:59:37.000 237 21268.30 364.53 43011.61 47984.15 2019-08-25 07:59:38.000 237 21268.29 364.55 43011.63 47984.15 2019-08-25 07:59:39.000 237 21268.28 364.56 43011.66 47984.17 2019-08-25 07:59:40.000 237 21268.28 364.55 43011.67 47984.18 2019-08-25 07:59:41.000 237 21268.27 364.56 43011.69 47984.18 2019-08-25 07:59:42.000 237 21268.29 364.57 43011.71 47984.19 2019-08-25 07:59:43.000 237 21268.29 364.58 43011.66 47984.19 2019-08-25 07:59:44.000 237 21268.26 364.59 43011.65 47984.22 2019-08-25 07:59:45.000 237 21268.28 364.62 43011.67 47984.18 2019-08-25 07:59:46.000 237 21268.29 364.63 43011.63 47984.18 2019-08-25 07:59:47.000 237 21268.29 364.63 43011.64 47984.19 2019-08-25 07:59:48.000 237 21268.27 364.62 43011.65 47984.17 2019-08-25 07:59:49.000 237 21268.26 364.61 43011.62 47984.16 2019-08-25 07:59:50.000 237 21268.23 364.67 43011.62 47984.17 2019-08-25 07:59:51.000 237 21268.23 364.72 43011.59 47984.17 2019-08-25 07:59:52.000 237 21268.21 364.75 43011.59 47984.15 2019-08-25 07:59:53.000 237 21268.21 364.77 43011.58 47984.15 2019-08-25 07:59:54.000 237 21268.22 364.77 43011.55 47984.10 2019-08-25 07:59:55.000 237 21268.22 364.77 43011.54 47984.12 2019-08-25 07:59:56.000 237 21268.22 364.77 43011.52 47984.09 2019-08-25 07:59:57.000 237 21268.25 364.75 43011.53 47984.08 2019-08-25 07:59:58.000 237 21268.24 364.75 43011.54 47984.06 2019-08-25 07:59:59.000 237 21268.25 364.75 43011.56 47984.06 2019-08-25 08:00:00.000 237 21268.19 364.74 43011.55 47984.09 2019-08-25 08:00:01.000 237 21268.18 364.73 43011.53 47984.09 2019-08-25 08:00:02.000 237 21268.17 364.70 43011.52 47984.06 2019-08-25 08:00:03.000 237 21268.13 364.71 43011.52 47984.08 2019-08-25 08:00:04.000 237 21268.12 364.69 43011.53 47984.06 2019-08-25 08:00:05.000 237 21268.11 364.70 43011.54 47984.03 2019-08-25 08:00:06.000 237 21268.09 364.73 43011.50 47984.03 2019-08-25 08:00:07.000 237 21268.12 364.72 43011.50 47984.03 2019-08-25 08:00:08.000 237 21268.12 364.72 43011.50 47984.04 2019-08-25 08:00:09.000 237 21268.10 364.71 43011.51 47984.01 2019-08-25 08:00:10.000 237 21268.12 364.67 43011.50 47984.02 2019-08-25 08:00:11.000 237 21268.10 364.66 43011.50 47984.01 2019-08-25 08:00:12.000 237 21268.12 364.60 43011.44 47984.01 2019-08-25 08:00:13.000 237 21268.11 364.57 43011.46 47983.99 2019-08-25 08:00:14.000 237 21268.12 364.57 43011.45 47983.99 2019-08-25 08:00:15.000 237 21268.13 364.57 43011.45 47983.99 2019-08-25 08:00:16.000 237 21268.12 364.55 43011.44 47983.99 2019-08-25 08:00:17.000 237 21268.05 364.59 43011.44 47983.97 2019-08-25 08:00:18.000 237 21268.05 364.62 43011.43 47983.94 2019-08-25 08:00:19.000 237 21268.02 364.70 43011.40 47983.92 2019-08-25 08:00:20.000 237 21268.01 364.76 43011.30 47983.87 2019-08-25 08:00:21.000 237 21267.98 364.79 43011.24 47983.81 2019-08-25 08:00:22.000 237 21267.97 364.80 43011.20 47983.74 2019-08-25 08:00:23.000 237 21267.96 364.82 43011.16 47983.70 2019-08-25 08:00:24.000 237 21267.99 364.80 43011.14 47983.68 2019-08-25 08:00:25.000 237 21267.96 364.76 43011.15 47983.65 2019-08-25 08:00:26.000 237 21267.97 364.75 43011.13 47983.63 2019-08-25 08:00:27.000 237 21268.00 364.73 43011.10 47983.62 2019-08-25 08:00:28.000 237 21267.99 364.67 43011.13 47983.65 2019-08-25 08:00:29.000 237 21268.06 364.58 43011.19 47983.64 2019-08-25 08:00:30.000 237 21268.05 364.58 43011.25 47983.68 2019-08-25 08:00:31.000 237 21268.05 364.57 43011.34 47983.74 2019-08-25 08:00:32.000 237 21268.08 364.55 43011.37 47983.76 2019-08-25 08:00:33.000 237 21268.06 364.56 43011.34 47983.79 2019-08-25 08:00:34.000 237 21268.07 364.57 43011.34 47983.81 2019-08-25 08:00:35.000 237 21268.07 364.57 43011.33 47983.80 2019-08-25 08:00:36.000 237 21268.05 364.58 43011.38 47983.86 2019-08-25 08:00:37.000 237 21268.05 364.58 43011.40 47983.86 2019-08-25 08:00:38.000 237 21268.06 364.58 43011.42 47983.87 2019-08-25 08:00:39.000 237 21268.04 364.59 43011.40 47983.88 2019-08-25 08:00:40.000 237 21268.07 364.60 43011.36 47983.89 2019-08-25 08:00:41.000 237 21268.08 364.62 43011.39 47983.87 2019-08-25 08:00:42.000 237 21268.06 364.64 43011.44 47983.89 2019-08-25 08:00:43.000 237 21268.07 364.68 43011.42 47983.89 2019-08-25 08:00:44.000 237 21268.03 364.71 43011.40 47983.90 2019-08-25 08:00:45.000 237 21268.04 364.71 43011.39 47983.88 2019-08-25 08:00:46.000 237 21268.09 364.74 43011.40 47983.87 2019-08-25 08:00:47.000 237 21268.10 364.71 43011.45 47983.92 2019-08-25 08:00:48.000 237 21268.10 364.72 43011.44 47983.90 2019-08-25 08:00:49.000 237 21268.09 364.74 43011.45 47983.91 2019-08-25 08:00:50.000 237 21268.11 364.76 43011.44 47983.92 2019-08-25 08:00:51.000 237 21268.16 364.76 43011.40 47983.92 2019-08-25 08:00:52.000 237 21268.17 364.76 43011.41 47983.94 2019-08-25 08:00:53.000 237 21268.19 364.79 43011.42 47983.93 2019-08-25 08:00:54.000 237 21268.17 364.79 43011.42 47983.94 2019-08-25 08:00:55.000 237 21268.15 364.79 43011.40 47983.94 2019-08-25 08:00:56.000 237 21268.12 364.85 43011.39 47983.95 2019-08-25 08:00:57.000 237 21268.09 364.90 43011.38 47983.99 2019-08-25 08:00:58.000 237 21268.06 364.95 43011.34 47983.86 2019-08-25 08:00:59.000 237 21268.03 364.98 43011.31 47983.87 2019-08-25 08:01:00.000 237 21268.03 364.97 43011.31 47983.82 2019-08-25 08:01:01.000 237 21268.04 364.90 43011.29 47983.81 2019-08-25 08:01:02.000 237 21268.05 364.89 43011.30 47983.82 2019-08-25 08:01:03.000 237 21268.08 364.87 43011.33 47983.82 2019-08-25 08:01:04.000 237 21268.10 364.89 43011.31 47983.84 2019-08-25 08:01:05.000 237 21268.07 364.89 43011.32 47983.86 2019-08-25 08:01:06.000 237 21268.07 364.93 43011.31 47983.81 2019-08-25 08:01:07.000 237 21268.04 364.92 43011.34 47983.88 2019-08-25 08:01:08.000 237 21268.03 364.94 43011.35 47983.85 2019-08-25 08:01:09.000 237 21268.02 364.98 43011.35 47983.83 2019-08-25 08:01:10.000 237 21268.02 364.95 43011.36 47983.86 2019-08-25 08:01:11.000 237 21268.03 364.95 43011.36 47983.83 2019-08-25 08:01:12.000 237 21268.07 364.95 43011.34 47983.84 2019-08-25 08:01:13.000 237 21268.04 364.94 43011.36 47983.86 2019-08-25 08:01:14.000 237 21268.04 364.97 43011.38 47983.85 2019-08-25 08:01:15.000 237 21268.08 365.00 43011.35 47983.86 2019-08-25 08:01:16.000 237 21268.08 365.02 43011.34 47983.85 2019-08-25 08:01:17.000 237 21268.08 365.06 43011.36 47983.87 2019-08-25 08:01:18.000 237 21268.08 365.06 43011.38 47983.85 2019-08-25 08:01:19.000 237 21268.05 365.09 43011.37 47983.85 2019-08-25 08:01:20.000 237 21268.04 365.06 43011.35 47983.84 2019-08-25 08:01:21.000 237 21268.01 365.06 43011.35 47983.87 2019-08-25 08:01:22.000 237 21268.01 365.05 43011.33 47983.83 2019-08-25 08:01:23.000 237 21267.99 365.07 43011.36 47983.85 2019-08-25 08:01:24.000 237 21268.04 365.04 43011.38 47983.82 2019-08-25 08:01:25.000 237 21268.06 365.06 43011.38 47983.85 2019-08-25 08:01:26.000 237 21268.02 365.07 43011.40 47983.86 2019-08-25 08:01:27.000 237 21268.04 365.09 43011.38 47983.83 2019-08-25 08:01:28.000 237 21268.03 365.13 43011.35 47983.88 2019-08-25 08:01:29.000 237 21268.02 365.17 43011.36 47983.88 2019-08-25 08:01:30.000 237 21268.04 365.15 43011.36 47983.87 2019-08-25 08:01:31.000 237 21268.02 365.16 43011.34 47983.87 2019-08-25 08:01:32.000 237 21268.04 365.13 43011.33 47983.83 2019-08-25 08:01:33.000 237 21268.04 365.15 43011.33 47983.87 2019-08-25 08:01:34.000 237 21267.99 365.17 43011.32 47983.85 2019-08-25 08:01:35.000 237 21267.96 365.20 43011.31 47983.81 2019-08-25 08:01:36.000 237 21267.98 365.23 43011.29 47983.77 2019-08-25 08:01:37.000 237 21267.97 365.24 43011.30 47983.77 2019-08-25 08:01:38.000 237 21267.95 365.23 43011.30 47983.76 2019-08-25 08:01:39.000 237 21267.95 365.24 43011.32 47983.77 2019-08-25 08:01:40.000 237 21267.96 365.24 43011.31 47983.77 2019-08-25 08:01:41.000 237 21267.96 365.21 43011.32 47983.75 2019-08-25 08:01:42.000 237 21267.96 365.22 43011.32 47983.80 2019-08-25 08:01:43.000 237 21267.99 365.19 43011.33 47983.78 2019-08-25 08:01:44.000 237 21268.00 365.21 43011.30 47983.80 2019-08-25 08:01:45.000 237 21268.02 365.25 43011.32 47983.79 2019-08-25 08:01:46.000 237 21268.03 365.25 43011.32 47983.80 2019-08-25 08:01:47.000 237 21268.04 365.23 43011.29 47983.82 2019-08-25 08:01:48.000 237 21268.04 365.24 43011.31 47983.84 2019-08-25 08:01:49.000 237 21268.08 365.22 43011.31 47983.84 2019-08-25 08:01:50.000 237 21268.09 365.22 43011.35 47983.86 2019-08-25 08:01:51.000 237 21268.09 365.23 43011.37 47983.86 2019-08-25 08:01:52.000 237 21268.13 365.20 43011.37 47983.90 2019-08-25 08:01:53.000 237 21268.13 365.18 43011.38 47983.89 2019-08-25 08:01:54.000 237 21268.14 365.16 43011.38 47983.94 2019-08-25 08:01:55.000 237 21268.12 365.17 43011.40 47983.95 2019-08-25 08:01:56.000 237 21268.13 365.19 43011.39 47983.95 2019-08-25 08:01:57.000 237 21268.10 365.22 43011.39 47983.96 2019-08-25 08:01:58.000 237 21268.09 365.23 43011.41 47983.94 2019-08-25 08:01:59.000 237 21268.10 365.22 43011.39 47983.92 2019-08-25 08:02:00.000 237 21268.08 365.22 43011.40 47983.92 2019-08-25 08:02:01.000 237 21268.09 365.19 43011.41 47983.90 2019-08-25 08:02:02.000 237 21268.14 365.18 43011.41 47983.95 2019-08-25 08:02:03.000 237 21268.18 365.14 43011.44 47983.96 2019-08-25 08:02:04.000 237 21268.18 365.11 43011.48 47983.99 2019-08-25 08:02:05.000 237 21268.14 365.13 43011.49 47984.00 2019-08-25 08:02:06.000 237 21268.17 365.12 43011.53 47984.02 2019-08-25 08:02:07.000 237 21268.16 365.10 43011.52 47984.02 2019-08-25 08:02:08.000 237 21268.14 365.10 43011.53 47984.03 2019-08-25 08:02:09.000 237 21268.14 365.10 43011.53 47984.03 2019-08-25 08:02:10.000 237 21268.16 365.09 43011.53 47984.08 2019-08-25 08:02:11.000 237 21268.14 365.12 43011.52 47984.04 2019-08-25 08:02:12.000 237 21268.15 365.11 43011.53 47984.09 2019-08-25 08:02:13.000 237 21268.14 365.12 43011.51 47984.09 2019-08-25 08:02:14.000 237 21268.15 365.12 43011.54 47984.08 2019-08-25 08:02:15.000 237 21268.15 365.12 43011.54 47984.07 2019-08-25 08:02:16.000 237 21268.16 365.11 43011.55 47984.09 2019-08-25 08:02:17.000 237 21268.16 365.13 43011.54 47984.10 2019-08-25 08:02:18.000 237 21268.13 365.15 43011.52 47984.07 2019-08-25 08:02:19.000 237 21268.06 365.22 43011.48 47984.08 2019-08-25 08:02:20.000 237 21268.07 365.27 43011.49 47984.03 2019-08-25 08:02:21.000 237 21268.05 365.28 43011.44 47983.99 2019-08-25 08:02:22.000 237 21268.09 365.29 43011.45 47983.98 2019-08-25 08:02:23.000 237 21268.09 365.30 43011.44 47983.97 2019-08-25 08:02:24.000 237 21268.09 365.30 43011.46 47983.97 2019-08-25 08:02:25.000 237 21268.07 365.32 43011.45 47983.97 2019-08-25 08:02:26.000 237 21268.09 365.33 43011.45 47983.97 2019-08-25 08:02:27.000 237 21268.07 365.28 43011.46 47983.96 2019-08-25 08:02:28.000 237 21268.07 365.23 43011.45 47983.99 2019-08-25 08:02:29.000 237 21268.06 365.22 43011.49 47983.95 2019-08-25 08:02:30.000 237 21268.03 365.24 43011.49 47983.95 2019-08-25 08:02:31.000 237 21268.02 365.23 43011.46 47983.98 2019-08-25 08:02:32.000 237 21268.04 365.24 43011.46 47983.95 2019-08-25 08:02:33.000 237 21268.01 365.26 43011.45 47983.95 2019-08-25 08:02:34.000 237 21268.03 365.25 43011.44 47983.93 2019-08-25 08:02:35.000 237 21268.03 365.24 43011.48 47983.96 2019-08-25 08:02:36.000 237 21268.00 365.23 43011.49 47983.95 2019-08-25 08:02:37.000 237 21268.03 365.21 43011.47 47983.96 2019-08-25 08:02:38.000 237 21268.05 365.23 43011.50 47983.99 2019-08-25 08:02:39.000 237 21268.08 365.25 43011.53 47983.98 2019-08-25 08:02:40.000 237 21268.08 365.26 43011.54 47984.02 2019-08-25 08:02:41.000 237 21268.05 365.34 43011.51 47984.03 2019-08-25 08:02:42.000 237 21268.07 365.38 43011.53 47984.00 2019-08-25 08:02:43.000 237 21268.06 365.42 43011.52 47984.01 2019-08-25 08:02:44.000 237 21268.10 365.41 43011.52 47984.02 2019-08-25 08:02:45.000 237 21268.09 365.38 43011.52 47984.02 2019-08-25 08:02:46.000 237 21268.09 365.37 43011.52 47984.01 2019-08-25 08:02:47.000 237 21268.12 365.36 43011.52 47984.01 2019-08-25 08:02:48.000 237 21268.15 365.32 43011.51 47984.07 2019-08-25 08:02:49.000 237 21268.14 365.29 43011.52 47984.01 2019-08-25 08:02:50.000 237 21268.14 365.25 43011.53 47984.03 2019-08-25 08:02:51.000 237 21268.12 365.25 43011.49 47984.03 2019-08-25 08:02:52.000 237 21268.12 365.25 43011.49 47984.03 2019-08-25 08:02:53.000 237 21268.11 365.23 43011.49 47983.99 2019-08-25 08:02:54.000 237 21268.10 365.25 43011.49 47984.00 2019-08-25 08:02:55.000 237 21268.11 365.24 43011.49 47984.00 2019-08-25 08:02:56.000 237 21268.09 365.21 43011.49 47984.00 2019-08-25 08:02:57.000 237 21268.12 365.20 43011.51 47983.99 2019-08-25 08:02:58.000 237 21268.10 365.21 43011.50 47984.01 2019-08-25 08:02:59.000 237 21268.09 365.20 43011.49 47984.01 2019-08-25 08:03:00.000 237 21268.04 365.22 43011.49 47984.00 2019-08-25 08:03:01.000 237 21268.06 365.22 43011.51 47983.98 2019-08-25 08:03:02.000 237 21268.08 365.23 43011.48 47984.00 2019-08-25 08:03:03.000 237 21268.06 365.25 43011.49 47983.99 2019-08-25 08:03:04.000 237 21268.04 365.28 43011.50 47983.99 2019-08-25 08:03:05.000 237 21268.03 365.27 43011.49 47983.99 2019-08-25 08:03:06.000 237 21268.04 365.26 43011.48 47983.97 2019-08-25 08:03:07.000 237 21268.00 365.28 43011.45 47983.93 2019-08-25 08:03:08.000 237 21267.99 365.32 43011.49 47983.94 2019-08-25 08:03:09.000 237 21268.02 365.30 43011.48 47983.97 2019-08-25 08:03:10.000 237 21268.03 365.33 43011.51 47983.91 2019-08-25 08:03:11.000 237 21268.03 365.34 43011.47 47983.90 2019-08-25 08:03:12.000 237 21268.04 365.37 43011.46 47983.92 2019-08-25 08:03:13.000 237 21268.03 365.39 43011.45 47983.89 2019-08-25 08:03:14.000 237 21268.02 365.39 43011.45 47983.87 2019-08-25 08:03:15.000 237 21268.02 365.39 43011.41 47983.87 2019-08-25 08:03:16.000 237 21268.03 365.41 43011.42 47983.88 2019-08-25 08:03:17.000 237 21268.00 365.41 43011.40 47983.86 2019-08-25 08:03:18.000 237 21268.01 365.40 43011.41 47983.84 2019-08-25 08:03:19.000 237 21268.01 365.37 43011.40 47983.82 2019-08-25 08:03:20.000 237 21267.99 365.37 43011.36 47983.81 2019-08-25 08:03:21.000 237 21267.97 365.37 43011.37 47983.82 2019-08-25 08:03:22.000 237 21267.97 365.42 43011.37 47983.86 2019-08-25 08:03:23.000 237 21267.98 365.43 43011.34 47983.83 2019-08-25 08:03:24.000 237 21267.98 365.44 43011.33 47983.78 2019-08-25 08:03:25.000 237 21267.97 365.47 43011.32 47983.80 2019-08-25 08:03:26.000 237 21267.98 365.52 43011.30 47983.82 2019-08-25 08:03:27.000 237 21267.99 365.53 43011.29 47983.80 2019-08-25 08:03:28.000 237 21268.00 365.54 43011.30 47983.77 2019-08-25 08:03:29.000 237 21267.96 365.54 43011.26 47983.76 2019-08-25 08:03:30.000 237 21267.97 365.56 43011.24 47983.75 2019-08-25 08:03:31.000 237 21267.96 365.58 43011.26 47983.74 2019-08-25 08:03:32.000 237 21267.98 365.61 43011.23 47983.74 2019-08-25 08:03:33.000 237 21267.95 365.62 43011.28 47983.75 2019-08-25 08:03:34.000 237 21267.91 365.63 43011.28 47983.72 2019-08-25 08:03:35.000 237 21267.91 365.66 43011.24 47983.71 2019-08-25 08:03:36.000 237 21267.91 365.66 43011.23 47983.70 2019-08-25 08:03:37.000 237 21267.94 365.67 43011.22 47983.67 2019-08-25 08:03:38.000 237 21267.97 365.69 43011.20 47983.68 2019-08-25 08:03:39.000 237 21268.01 365.69 43011.19 47983.70 2019-08-25 08:03:40.000 237 21268.00 365.68 43011.23 47983.69 2019-08-25 08:03:41.000 237 21267.99 365.68 43011.19 47983.71 2019-08-25 08:03:42.000 237 21268.00 365.68 43011.21 47983.69 2019-08-25 08:03:43.000 237 21268.00 365.68 43011.21 47983.71 2019-08-25 08:03:44.000 237 21268.00 365.66 43011.22 47983.67 2019-08-25 08:03:45.000 237 21267.97 365.65 43011.22 47983.72 2019-08-25 08:03:46.000 237 21267.95 365.68 43011.23 47983.72 2019-08-25 08:03:47.000 237 21267.94 365.66 43011.23 47983.72 2019-08-25 08:03:48.000 237 21267.96 365.68 43011.22 47983.71 2019-08-25 08:03:49.000 237 21267.96 365.64 43011.22 47983.71 2019-08-25 08:03:50.000 237 21267.96 365.65 43011.24 47983.71 2019-08-25 08:03:51.000 237 21267.97 365.63 43011.24 47983.74 2019-08-25 08:03:52.000 237 21267.97 365.60 43011.27 47983.73 2019-08-25 08:03:53.000 237 21267.97 365.55 43011.28 47983.72 2019-08-25 08:03:54.000 237 21267.99 365.54 43011.28 47983.75 2019-08-25 08:03:55.000 237 21267.98 365.55 43011.32 47983.73 2019-08-25 08:03:56.000 237 21267.96 365.54 43011.28 47983.75 2019-08-25 08:03:57.000 237 21267.95 365.49 43011.29 47983.75 2019-08-25 08:03:58.000 237 21267.96 365.49 43011.28 47983.75 2019-08-25 08:03:59.000 237 21267.96 365.48 43011.26 47983.76 2019-08-25 08:04:00.000 237 21267.97 365.46 43011.28 47983.73 2019-08-25 08:04:01.000 237 21267.96 365.46 43011.30 47983.76 2019-08-25 08:04:02.000 237 21267.96 365.46 43011.28 47983.77 2019-08-25 08:04:03.000 237 21267.97 365.43 43011.31 47983.75 2019-08-25 08:04:04.000 237 21267.99 365.38 43011.30 47983.75 2019-08-25 08:04:05.000 237 21267.97 365.34 43011.32 47983.76 2019-08-25 08:04:06.000 237 21267.96 365.31 43011.35 47983.80 2019-08-25 08:04:07.000 237 21267.98 365.32 43011.35 47983.79 2019-08-25 08:04:08.000 237 21267.98 365.30 43011.35 47983.80 2019-08-25 08:04:09.000 237 21268.02 365.30 43011.39 47983.80 2019-08-25 08:04:10.000 237 21267.99 365.28 43011.36 47983.81 2019-08-25 08:04:11.000 237 21267.99 365.29 43011.35 47983.82 2019-08-25 08:04:12.000 237 21267.96 365.31 43011.34 47983.82 2019-08-25 08:04:13.000 237 21267.99 365.33 43011.34 47983.80 2019-08-25 08:04:14.000 237 21268.04 365.31 43011.34 47983.86 2019-08-25 08:04:15.000 237 21268.08 365.33 43011.39 47983.84 2019-08-25 08:04:16.000 237 21268.06 365.32 43011.38 47983.87 2019-08-25 08:04:17.000 237 21268.04 365.29 43011.38 47983.86 2019-08-25 08:04:18.000 237 21268.04 365.29 43011.38 47983.87 2019-08-25 08:04:19.000 237 21268.02 365.25 43011.40 47983.89 2019-08-25 08:04:20.000 237 21267.98 365.21 43011.40 47983.86 2019-08-25 08:04:21.000 237 21267.96 365.15 43011.41 47983.86 2019-08-25 08:04:22.000 237 21267.88 365.12 43011.42 47983.84 2019-08-25 08:04:23.000 237 21267.83 365.10 43011.40 47983.80 2019-08-25 08:04:24.000 237 21267.82 365.10 43011.39 47983.82 2019-08-25 08:04:25.000 237 21267.78 365.05 43011.41 47983.83 2019-08-25 08:04:26.000 237 21267.76 365.03 43011.44 47983.78 2019-08-25 08:04:27.000 237 21267.76 365.02 43011.45 47983.79 2019-08-25 08:04:28.000 237 21267.74 365.00 43011.43 47983.76 2019-08-25 08:04:29.000 237 21267.72 365.02 43011.44 47983.80 2019-08-25 08:04:30.000 237 21267.73 365.03 43011.45 47983.77 2019-08-25 08:04:31.000 237 21267.75 365.04 43011.41 47983.76 2019-08-25 08:04:32.000 237 21267.74 365.06 43011.43 47983.78 2019-08-25 08:04:33.000 237 21267.74 365.07 43011.44 47983.79 2019-08-25 08:04:34.000 237 21267.74 365.09 43011.44 47983.79 2019-08-25 08:04:35.000 237 21267.80 365.08 43011.45 47983.82 2019-08-25 08:04:36.000 237 21267.84 365.07 43011.44 47983.83 2019-08-25 08:04:37.000 237 21267.82 365.09 43011.44 47983.84 2019-08-25 08:04:38.000 237 21267.83 365.07 43011.48 47983.86 2019-08-25 08:04:39.000 237 21267.81 365.08 43011.51 47983.86 2019-08-25 08:04:40.000 237 21267.83 365.06 43011.53 47983.88 2019-08-25 08:04:41.000 237 21267.85 365.04 43011.53 47983.88 2019-08-25 08:04:42.000 237 21267.86 365.04 43011.55 47983.92 2019-08-25 08:04:43.000 237 21267.89 365.02 43011.54 47983.90 2019-08-25 08:04:44.000 237 21267.90 365.03 43011.51 47983.91 2019-08-25 08:04:45.000 237 21267.89 365.05 43011.49 47983.93 2019-08-25 08:04:46.000 237 21267.87 365.07 43011.51 47983.89 2019-08-25 08:04:47.000 237 21267.86 365.08 43011.48 47983.89 2019-08-25 08:04:48.000 237 21267.89 365.07 43011.48 47983.89 2019-08-25 08:04:49.000 237 21267.86 365.06 43011.49 47983.87 2019-08-25 08:04:50.000 237 21267.85 365.06 43011.46 47983.85 2019-08-25 08:04:51.000 237 21267.82 365.08 43011.43 47983.86 2019-08-25 08:04:52.000 237 21267.79 365.09 43011.40 47983.83 2019-08-25 08:04:53.000 237 21267.79 365.09 43011.42 47983.80 2019-08-25 08:04:54.000 237 21267.80 365.05 43011.39 47983.81 2019-08-25 08:04:55.000 237 21267.78 365.07 43011.41 47983.79 2019-08-25 08:04:56.000 237 21267.78 365.08 43011.37 47983.76 2019-08-25 08:04:57.000 237 21267.74 365.08 43011.34 47983.74 2019-08-25 08:04:58.000 237 21267.73 365.08 43011.34 47983.75 2019-08-25 08:04:59.000 237 21267.75 365.09 43011.37 47983.72 2019-08-25 08:05:00.000 237 21267.76 365.10 43011.35 47983.70 2019-08-25 08:05:01.000 237 21267.75 365.07 43011.31 47983.72 2019-08-25 08:05:02.000 237 21267.73 365.02 43011.33 47983.68 2019-08-25 08:05:03.000 237 21267.73 364.98 43011.36 47983.64 2019-08-25 08:05:04.000 237 21267.68 364.94 43011.34 47983.66 2019-08-25 08:05:05.000 237 21267.69 364.92 43011.32 47983.68 2019-08-25 08:05:06.000 237 21267.67 364.90 43011.33 47983.64 2019-08-25 08:05:07.000 237 21267.62 364.89 43011.34 47983.66 2019-08-25 08:05:08.000 237 21267.64 364.86 43011.34 47983.66 2019-08-25 08:05:09.000 237 21267.63 364.84 43011.33 47983.63 2019-08-25 08:05:10.000 237 21267.61 364.80 43011.35 47983.65 2019-08-25 08:05:11.000 237 21267.59 364.79 43011.33 47983.64 2019-08-25 08:05:12.000 237 21267.61 364.80 43011.34 47983.61 2019-08-25 08:05:13.000 237 21267.62 364.78 43011.34 47983.64 2019-08-25 08:05:14.000 237 21267.60 364.78 43011.34 47983.63 2019-08-25 08:05:15.000 237 21267.65 364.80 43011.33 47983.61 2019-08-25 08:05:16.000 237 21267.65 364.78 43011.34 47983.63 2019-08-25 08:05:17.000 237 21267.66 364.75 43011.37 47983.64 2019-08-25 08:05:18.000 237 21267.67 364.70 43011.36 47983.66 2019-08-25 08:05:19.000 237 21267.66 364.70 43011.36 47983.68 2019-08-25 08:05:20.000 237 21267.71 364.71 43011.40 47983.68 2019-08-25 08:05:21.000 237 21267.71 364.76 43011.39 47983.71 2019-08-25 08:05:22.000 237 21267.73 364.75 43011.41 47983.72 2019-08-25 08:05:23.000 237 21267.75 364.76 43011.41 47983.76 2019-08-25 08:05:24.000 237 21267.75 364.77 43011.43 47983.75 2019-08-25 08:05:25.000 237 21267.78 364.78 43011.41 47983.76 2019-08-25 08:05:26.000 237 21267.74 364.79 43011.46 47983.79 2019-08-25 08:05:27.000 237 21267.76 364.80 43011.44 47983.78 2019-08-25 08:05:28.000 237 21267.77 364.82 43011.45 47983.79 2019-08-25 08:05:29.000 237 21267.79 364.85 43011.47 47983.81 2019-08-25 08:05:30.000 237 21267.86 364.88 43011.48 47983.85 2019-08-25 08:05:31.000 237 21267.84 364.94 43011.48 47983.85 2019-08-25 08:05:32.000 237 21267.86 364.98 43011.49 47983.88 2019-08-25 08:05:33.000 237 21267.88 365.02 43011.49 47983.87 2019-08-25 08:05:34.000 237 21267.88 365.03 43011.51 47983.88 2019-08-25 08:05:35.000 237 21267.91 365.04 43011.50 47983.91 2019-08-25 08:05:36.000 237 21267.88 365.06 43011.50 47983.89 2019-08-25 08:05:37.000 237 21267.88 365.09 43011.48 47983.93 2019-08-25 08:05:38.000 237 21267.90 365.11 43011.50 47983.87 2019-08-25 08:05:39.000 237 21267.86 365.15 43011.46 47983.86 2019-08-25 08:05:40.000 237 21267.87 365.19 43011.43 47983.84 2019-08-25 08:05:41.000 237 21267.89 365.14 43011.42 47983.84 2019-08-25 08:05:42.000 237 21267.92 365.12 43011.44 47983.84 2019-08-25 08:05:43.000 237 21267.94 365.07 43011.42 47983.89 2019-08-25 08:05:44.000 237 21267.94 365.09 43011.44 47983.88 2019-08-25 08:05:45.000 237 21267.94 365.09 43011.47 47983.88 2019-08-25 08:05:46.000 237 21267.95 365.11 43011.48 47983.90 2019-08-25 08:05:47.000 237 21267.95 365.10 43011.47 47983.85 2019-08-25 08:05:48.000 237 21267.90 365.08 43011.45 47983.89 2019-08-25 08:05:49.000 237 21267.87 365.09 43011.47 47983.89 2019-08-25 08:05:50.000 237 21267.89 365.08 43011.44 47983.87 2019-08-25 08:05:51.000 237 21267.89 365.08 43011.45 47983.92 2019-08-25 08:05:52.000 237 21267.88 365.09 43011.44 47983.87 2019-08-25 08:05:53.000 237 21267.90 365.10 43011.45 47983.86 2019-08-25 08:05:54.000 237 21267.89 365.11 43011.47 47983.87 2019-08-25 08:05:55.000 237 21267.87 365.16 43011.43 47983.85 2019-08-25 08:05:56.000 237 21267.86 365.16 43011.43 47983.85 2019-08-25 08:05:57.000 237 21267.87 365.15 43011.40 47983.84 2019-08-25 08:05:58.000 237 21267.87 365.15 43011.38 47983.84 2019-08-25 08:05:59.000 237 21267.90 365.15 43011.39 47983.85 2019-08-25 08:06:00.000 237 21267.89 365.16 43011.42 47983.83 2019-08-25 08:06:01.000 237 21267.89 365.19 43011.40 47983.85 2019-08-25 08:06:02.000 237 21267.89 365.21 43011.37 47983.84 2019-08-25 08:06:03.000 237 21267.86 365.23 43011.34 47983.80 2019-08-25 08:06:04.000 237 21267.86 365.24 43011.33 47983.78 2019-08-25 08:06:05.000 237 21267.88 365.23 43011.34 47983.78 2019-08-25 08:06:06.000 237 21267.92 365.21 43011.31 47983.78 2019-08-25 08:06:07.000 237 21267.92 365.22 43011.32 47983.76 2019-08-25 08:06:08.000 237 21267.91 365.22 43011.38 47983.77 2019-08-25 08:06:09.000 237 21267.89 365.23 43011.38 47983.79 2019-08-25 08:06:10.000 237 21267.90 365.24 43011.37 47983.79 2019-08-25 08:06:11.000 237 21267.86 365.24 43011.37 47983.77 2019-08-25 08:06:12.000 237 21267.85 365.28 43011.36 47983.76 2019-08-25 08:06:13.000 237 21267.82 365.29 43011.35 47983.77 2019-08-25 08:06:14.000 237 21267.85 365.30 43011.36 47983.74 2019-08-25 08:06:15.000 237 21267.81 365.30 43011.33 47983.74 2019-08-25 08:06:16.000 237 21267.82 365.31 43011.32 47983.73 2019-08-25 08:06:17.000 237 21267.82 365.33 43011.31 47983.72 2019-08-25 08:06:18.000 237 21267.82 365.35 43011.30 47983.67 2019-08-25 08:06:19.000 237 21267.82 365.33 43011.32 47983.69 2019-08-25 08:06:20.000 237 21267.86 365.27 43011.31 47983.71 2019-08-25 08:06:21.000 237 21267.89 365.22 43011.35 47983.72 2019-08-25 08:06:22.000 237 21267.91 365.19 43011.37 47983.76 2019-08-25 08:06:23.000 237 21267.93 365.16 43011.38 47983.82 2019-08-25 08:06:24.000 237 21267.95 365.13 43011.42 47983.83 2019-08-25 08:06:25.000 237 21267.96 365.14 43011.45 47983.83 2019-08-25 08:06:26.000 237 21268.00 365.14 43011.46 47983.89 2019-08-25 08:06:27.000 237 21267.96 365.15 43011.44 47983.86 2019-08-25 08:06:28.000 237 21267.95 365.19 43011.45 47983.88 2019-08-25 08:06:29.000 237 21267.98 365.20 43011.42 47983.86 2019-08-25 08:06:30.000 237 21267.99 365.16 43011.42 47983.88 2019-08-25 08:06:31.000 237 21267.96 365.17 43011.43 47983.87 2019-08-25 08:06:32.000 237 21267.93 365.18 43011.45 47983.86 2019-08-25 08:06:33.000 237 21267.92 365.18 43011.43 47983.86 2019-08-25 08:06:34.000 237 21267.87 365.17 43011.45 47983.86 2019-08-25 08:06:35.000 237 21267.85 365.16 43011.44 47983.84 2019-08-25 08:06:36.000 237 21267.80 365.18 43011.46 47983.81 2019-08-25 08:06:37.000 237 21267.80 365.20 43011.47 47983.80 2019-08-25 08:06:38.000 237 21267.78 365.18 43011.45 47983.81 2019-08-25 08:06:39.000 237 21267.76 365.20 43011.45 47983.79 2019-08-25 08:06:40.000 237 21267.73 365.21 43011.42 47983.80 2019-08-25 08:06:41.000 237 21267.71 365.21 43011.42 47983.80 2019-08-25 08:06:42.000 237 21267.73 365.22 43011.43 47983.77 2019-08-25 08:06:43.000 237 21267.73 365.25 43011.42 47983.76 2019-08-25 08:06:44.000 237 21267.74 365.26 43011.41 47983.74 2019-08-25 08:06:45.000 237 21267.74 365.28 43011.43 47983.75 2019-08-25 08:06:46.000 237 21267.73 365.32 43011.39 47983.75 2019-08-25 08:06:47.000 237 21267.76 365.36 43011.35 47983.70 2019-08-25 08:06:48.000 237 21267.77 365.39 43011.34 47983.72 2019-08-25 08:06:49.000 237 21267.75 365.41 43011.31 47983.70 2019-08-25 08:06:50.000 237 21267.73 365.46 43011.31 47983.69 2019-08-25 08:06:51.000 237 21267.68 365.53 43011.29 47983.66 2019-08-25 08:06:52.000 237 21267.65 365.56 43011.28 47983.64 2019-08-25 08:06:53.000 237 21267.66 365.58 43011.25 47983.59 2019-08-25 08:06:54.000 237 21267.64 365.63 43011.27 47983.59 2019-08-25 08:06:55.000 237 21267.60 365.67 43011.25 47983.57 2019-08-25 08:06:56.000 237 21267.58 365.68 43011.22 47983.55 2019-08-25 08:06:57.000 237 21267.57 365.67 43011.24 47983.53 2019-08-25 08:06:58.000 237 21267.55 365.69 43011.22 47983.48 2019-08-25 08:06:59.000 237 21267.50 365.71 43011.20 47983.47 2019-08-25 08:07:00.000 237 21267.51 365.71 43011.17 47983.45 2019-08-25 08:07:01.000 237 21267.46 365.72 43011.17 47983.45 2019-08-25 08:07:02.000 237 21267.49 365.75 43011.17 47983.41 2019-08-25 08:07:03.000 237 21267.53 365.75 43011.20 47983.40 2019-08-25 08:07:04.000 237 21267.53 365.76 43011.18 47983.41 2019-08-25 08:07:05.000 237 21267.50 365.77 43011.20 47983.39 2019-08-25 08:07:06.000 237 21267.52 365.76 43011.18 47983.41 2019-08-25 08:07:07.000 237 21267.50 365.79 43011.19 47983.40 2019-08-25 08:07:08.000 237 21267.51 365.78 43011.21 47983.40 2019-08-25 08:07:09.000 237 21267.50 365.78 43011.21 47983.41 2019-08-25 08:07:10.000 237 21267.50 365.81 43011.18 47983.41 2019-08-25 08:07:11.000 237 21267.50 365.82 43011.23 47983.42 2019-08-25 08:07:12.000 237 21267.52 365.82 43011.21 47983.42 2019-08-25 08:07:13.000 237 21267.55 365.81 43011.21 47983.42 2019-08-25 08:07:14.000 237 21267.54 365.83 43011.23 47983.43 2019-08-25 08:07:15.000 237 21267.52 365.82 43011.19 47983.43 2019-08-25 08:07:16.000 237 21267.53 365.82 43011.17 47983.44 2019-08-25 08:07:17.000 237 21267.56 365.82 43011.19 47983.42 2019-08-25 08:07:18.000 237 21267.58 365.83 43011.20 47983.46 2019-08-25 08:07:19.000 237 21267.58 365.81 43011.22 47983.48 2019-08-25 08:07:20.000 237 21267.59 365.80 43011.24 47983.49 2019-08-25 08:07:21.000 237 21267.63 365.80 43011.26 47983.51 2019-08-25 08:07:22.000 237 21267.65 365.78 43011.28 47983.51 2019-08-25 08:07:23.000 237 21267.64 365.78 43011.26 47983.51 2019-08-25 08:07:24.000 237 21267.68 365.73 43011.30 47983.53 2019-08-25 08:07:25.000 237 21267.65 365.70 43011.30 47983.53 2019-08-25 08:07:26.000 237 21267.62 365.70 43011.26 47983.55 2019-08-25 08:07:27.000 237 21267.59 365.69 43011.25 47983.53 2019-08-25 08:07:28.000 237 21267.58 365.67 43011.24 47983.50 2019-08-25 08:07:29.000 237 21267.59 365.63 43011.25 47983.46 2019-08-25 08:07:30.000 237 21267.59 365.61 43011.24 47983.49 2019-08-25 08:07:31.000 237 21267.57 365.61 43011.23 47983.49 2019-08-25 08:07:32.000 237 21267.57 365.59 43011.20 47983.50 2019-08-25 08:07:33.000 237 21267.56 365.55 43011.20 47983.51 2019-08-25 08:07:34.000 237 21267.59 365.53 43011.22 47983.50 2019-08-25 08:07:35.000 237 21267.60 365.50 43011.23 47983.51 2019-08-25 08:07:36.000 237 21267.59 365.49 43011.25 47983.54 2019-08-25 08:07:37.000 237 21267.61 365.44 43011.25 47983.53 2019-08-25 08:07:38.000 237 21267.62 365.43 43011.26 47983.55 2019-08-25 08:07:39.000 237 21267.62 365.46 43011.26 47983.56 2019-08-25 08:07:40.000 237 21267.64 365.44 43011.29 47983.57 2019-08-25 08:07:41.000 237 21267.62 365.42 43011.28 47983.57 2019-08-25 08:07:42.000 237 21267.60 365.41 43011.30 47983.57 2019-08-25 08:07:43.000 237 21267.61 365.42 43011.30 47983.58 2019-08-25 08:07:44.000 237 21267.62 365.42 43011.30 47983.60 2019-08-25 08:07:45.000 237 21267.63 365.42 43011.32 47983.63 2019-08-25 08:07:46.000 237 21267.67 365.44 43011.32 47983.64 2019-08-25 08:07:47.000 237 21267.67 365.43 43011.33 47983.64 2019-08-25 08:07:48.000 237 21267.66 365.46 43011.36 47983.64 2019-08-25 08:07:49.000 237 21267.65 365.47 43011.35 47983.65 2019-08-25 08:07:50.000 237 21267.66 365.47 43011.34 47983.67 2019-08-25 08:07:51.000 237 21267.68 365.47 43011.36 47983.65 2019-08-25 08:07:52.000 237 21267.68 365.48 43011.34 47983.67 2019-08-25 08:07:53.000 237 21267.66 365.47 43011.34 47983.65 2019-08-25 08:07:54.000 237 21267.66 365.48 43011.37 47983.68 2019-08-25 08:07:55.000 237 21267.64 365.48 43011.36 47983.66 2019-08-25 08:07:56.000 237 21267.66 365.47 43011.35 47983.69 2019-08-25 08:07:57.000 237 21267.64 365.49 43011.33 47983.67 2019-08-25 08:07:58.000 237 21267.63 365.51 43011.32 47983.66 2019-08-25 08:07:59.000 237 21267.67 365.49 43011.36 47983.68 2019-08-25 08:08:00.000 237 21267.67 365.51 43011.35 47983.66 2019-08-25 08:08:01.000 237 21267.64 365.53 43011.35 47983.67 2019-08-25 08:08:02.000 237 21267.65 365.51 43011.38 47983.66 2019-08-25 08:08:03.000 237 21267.67 365.49 43011.38 47983.66 2019-08-25 08:08:04.000 237 21267.63 365.51 43011.35 47983.68 2019-08-25 08:08:05.000 237 21267.66 365.53 43011.38 47983.67 2019-08-25 08:08:06.000 237 21267.68 365.54 43011.38 47983.70 2019-08-25 08:08:07.000 237 21267.66 365.54 43011.37 47983.69 2019-08-25 08:08:08.000 237 21267.67 365.54 43011.34 47983.70 2019-08-25 08:08:09.000 237 21267.73 365.51 43011.38 47983.69 2019-08-25 08:08:10.000 237 21267.73 365.50 43011.39 47983.71 2019-08-25 08:08:11.000 237 21267.73 365.50 43011.37 47983.72 2019-08-25 08:08:12.000 237 21267.77 365.48 43011.34 47983.72 2019-08-25 08:08:13.000 237 21267.79 365.47 43011.38 47983.72 2019-08-25 08:08:14.000 237 21267.80 365.48 43011.40 47983.75 2019-08-25 08:08:15.000 237 21267.82 365.48 43011.42 47983.75 2019-08-25 08:08:16.000 237 21267.84 365.47 43011.40 47983.77 2019-08-25 08:08:17.000 237 21267.84 365.48 43011.40 47983.76 2019-08-25 08:08:18.000 237 21267.84 365.47 43011.37 47983.76 2019-08-25 08:08:19.000 237 21267.85 365.47 43011.36 47983.75 2019-08-25 08:08:20.000 237 21267.86 365.49 43011.34 47983.75 2019-08-25 08:08:21.000 237 21267.84 365.51 43011.32 47983.76 2019-08-25 08:08:22.000 237 21267.85 365.53 43011.33 47983.77 2019-08-25 08:08:23.000 237 21267.87 365.56 43011.35 47983.78 2019-08-25 08:08:24.000 237 21267.88 365.55 43011.35 47983.78 2019-08-25 08:08:25.000 237 21267.91 365.57 43011.37 47983.78 2019-08-25 08:08:26.000 237 21267.94 365.57 43011.37 47983.79 2019-08-25 08:08:27.000 237 21267.94 365.56 43011.38 47983.79 2019-08-25 08:08:28.000 237 21267.95 365.56 43011.36 47983.79 2019-08-25 08:08:29.000 237 21267.93 365.59 43011.38 47983.81 2019-08-25 08:08:30.000 237 21267.92 365.61 43011.39 47983.79 2019-08-25 08:08:31.000 237 21267.91 365.64 43011.36 47983.79 2019-08-25 08:08:32.000 237 21267.93 365.65 43011.33 47983.76 2019-08-25 08:08:33.000 237 21267.96 365.63 43011.33 47983.80 2019-08-25 08:08:34.000 237 21267.96 365.65 43011.31 47983.76 2019-08-25 08:08:35.000 237 21267.96 365.68 43011.32 47983.77 2019-08-25 08:08:36.000 237 21267.96 365.70 43011.30 47983.74 2019-08-25 08:08:37.000 237 21267.99 365.72 43011.29 47983.77 2019-08-25 08:08:38.000 237 21267.95 365.72 43011.32 47983.76 2019-08-25 08:08:39.000 237 21267.96 365.73 43011.31 47983.78 2019-08-25 08:08:40.000 237 21267.97 365.72 43011.30 47983.78 2019-08-25 08:08:41.000 237 21267.95 365.73 43011.30 47983.77 2019-08-25 08:08:42.000 237 21267.96 365.74 43011.31 47983.74 2019-08-25 08:08:43.000 237 21267.96 365.76 43011.30 47983.77 2019-08-25 08:08:44.000 237 21267.98 365.76 43011.31 47983.72 2019-08-25 08:08:45.000 237 21268.01 365.77 43011.30 47983.75 2019-08-25 08:08:46.000 237 21267.95 365.81 43011.30 47983.73 2019-08-25 08:08:47.000 237 21267.93 365.86 43011.22 47983.70 2019-08-25 08:08:48.000 237 21267.93 365.92 43011.19 47983.66 2019-08-25 08:08:49.000 237 21267.90 365.97 43011.14 47983.61 2019-08-25 08:08:50.000 237 21267.91 365.97 43011.13 47983.58 2019-08-25 08:08:51.000 237 21267.86 365.97 43011.11 47983.54 2019-08-25 08:08:52.000 237 21267.86 365.99 43011.09 47983.51 2019-08-25 08:08:53.000 237 21267.87 365.99 43011.05 47983.50 2019-08-25 08:08:54.000 237 21267.85 365.98 43011.03 47983.47 2019-08-25 08:08:55.000 237 21267.85 365.90 43011.07 47983.51 2019-08-25 08:08:56.000 237 21267.85 365.88 43011.11 47983.52 2019-08-25 08:08:57.000 237 21267.82 365.93 43011.10 47983.54 2019-08-25 08:08:58.000 237 21267.77 365.96 43011.09 47983.55 2019-08-25 08:08:59.000 237 21267.80 365.85 43011.13 47983.49 2019-08-25 08:09:00.000 237 21267.80 365.77 43011.15 47983.51 2019-08-25 08:09:01.000 237 21267.80 365.71 43011.14 47983.52 2019-08-25 08:09:02.000 237 21267.82 365.67 43011.23 47983.54 2019-08-25 08:09:03.000 237 21267.82 365.69 43011.24 47983.57 2019-08-25 08:09:04.000 237 21267.82 365.67 43011.24 47983.59 2019-08-25 08:09:05.000 237 21267.83 365.64 43011.26 47983.61 2019-08-25 08:09:06.000 237 21267.79 365.68 43011.25 47983.60 2019-08-25 08:09:07.000 237 21267.77 365.72 43011.20 47983.62 2019-08-25 08:09:08.000 237 21267.78 365.71 43011.22 47983.54 2019-08-25 08:09:09.000 237 21267.75 365.74 43011.19 47983.56 2019-08-25 08:09:10.000 237 21267.74 365.75 43011.16 47983.52 2019-08-25 08:09:11.000 237 21267.75 365.73 43011.17 47983.51 2019-08-25 08:09:12.000 237 21267.75 365.69 43011.17 47983.53 2019-08-25 08:09:13.000 237 21267.75 365.69 43011.18 47983.51 2019-08-25 08:09:14.000 237 21267.73 365.68 43011.20 47983.51 2019-08-25 08:09:15.000 237 21267.74 365.69 43011.18 47983.51 2019-08-25 08:09:16.000 237 21267.78 365.68 43011.18 47983.55 2019-08-25 08:09:17.000 237 21267.76 365.67 43011.21 47983.52 2019-08-25 08:09:18.000 237 21267.76 365.69 43011.18 47983.55 2019-08-25 08:09:19.000 237 21267.76 365.67 43011.18 47983.55 2019-08-25 08:09:20.000 237 21267.77 365.67 43011.19 47983.55 2019-08-25 08:09:21.000 237 21267.79 365.69 43011.18 47983.54 2019-08-25 08:09:22.000 237 21267.78 365.68 43011.19 47983.53 2019-08-25 08:09:23.000 237 21267.76 365.63 43011.21 47983.54 2019-08-25 08:09:24.000 237 21267.76 365.58 43011.23 47983.55 2019-08-25 08:09:25.000 237 21267.74 365.57 43011.22 47983.56 2019-08-25 08:09:26.000 237 21267.75 365.55 43011.22 47983.55 2019-08-25 08:09:27.000 237 21267.76 365.54 43011.23 47983.55 2019-08-25 08:09:28.000 237 21267.75 365.54 43011.25 47983.56 2019-08-25 08:09:29.000 237 21267.76 365.53 43011.24 47983.58 2019-08-25 08:09:30.000 237 21267.77 365.56 43011.26 47983.59 2019-08-25 08:09:31.000 237 21267.76 365.57 43011.23 47983.60 2019-08-25 08:09:32.000 237 21267.77 365.55 43011.24 47983.60 2019-08-25 08:09:33.000 237 21267.78 365.55 43011.24 47983.58 2019-08-25 08:09:34.000 237 21267.80 365.57 43011.23 47983.56 2019-08-25 08:09:35.000 237 21267.80 365.58 43011.23 47983.61 2019-08-25 08:09:36.000 237 21267.82 365.53 43011.21 47983.60 2019-08-25 08:09:37.000 237 21267.79 365.50 43011.19 47983.58 2019-08-25 08:09:38.000 237 21267.77 365.51 43011.20 47983.56 2019-08-25 08:09:39.000 237 21267.77 365.48 43011.21 47983.58 2019-08-25 08:09:40.000 237 21267.77 365.48 43011.17 47983.52 2019-08-25 08:09:41.000 237 21267.75 365.46 43011.16 47983.52 2019-08-25 08:09:42.000 237 21267.75 365.44 43011.16 47983.49 2019-08-25 08:09:43.000 237 21267.70 365.46 43011.14 47983.48 2019-08-25 08:09:44.000 237 21267.71 365.44 43011.17 47983.48 2019-08-25 08:09:45.000 237 21267.70 365.43 43011.15 47983.51 2019-08-25 08:09:46.000 237 21267.69 365.44 43011.16 47983.49 2019-08-25 08:09:47.000 237 21267.69 365.45 43011.17 47983.49 2019-08-25 08:09:48.000 237 21267.68 365.45 43011.18 47983.50 2019-08-25 08:09:49.000 237 21267.65 365.45 43011.17 47983.53 2019-08-25 08:09:50.000 237 21267.64 365.45 43011.14 47983.49 2019-08-25 08:09:51.000 237 21267.62 365.44 43011.17 47983.52 2019-08-25 08:09:52.000 237 21267.61 365.42 43011.21 47983.50 2019-08-25 08:09:53.000 237 21267.59 365.38 43011.21 47983.51 2019-08-25 08:09:54.000 237 21267.58 365.37 43011.20 47983.48 2019-08-25 08:09:55.000 237 21267.56 365.35 43011.23 47983.50 2019-08-25 08:09:56.000 237 21267.54 365.36 43011.26 47983.52 2019-08-25 08:09:57.000 237 21267.53 365.35 43011.22 47983.49 2019-08-25 08:09:58.000 237 21267.54 365.36 43011.22 47983.49 2019-08-25 08:09:59.000 237 21267.56 365.35 43011.22 47983.51 2019-08-25 08:10:00.000 237 21267.56 365.34 43011.21 47983.50 2019-08-25 08:10:01.000 237 21267.59 365.39 43011.19 47983.48 2019-08-25 08:10:02.000 237 21267.60 365.39 43011.16 47983.49 2019-08-25 08:10:03.000 237 21267.60 365.40 43011.16 47983.47 2019-08-25 08:10:04.000 237 21267.59 365.39 43011.17 47983.48 2019-08-25 08:10:05.000 237 21267.58 365.42 43011.16 47983.48 2019-08-25 08:10:06.000 237 21267.60 365.43 43011.14 47983.47 2019-08-25 08:10:07.000 237 21267.61 365.43 43011.16 47983.47 2019-08-25 08:10:08.000 237 21267.61 365.42 43011.14 47983.44 2019-08-25 08:10:09.000 237 21267.61 365.42 43011.15 47983.47 2019-08-25 08:10:10.000 237 21267.60 365.42 43011.15 47983.43 2019-08-25 08:10:11.000 237 21267.58 365.40 43011.14 47983.43 2019-08-25 08:10:12.000 237 21267.60 365.36 43011.16 47983.44 2019-08-25 08:10:13.000 237 21267.61 365.35 43011.18 47983.41 2019-08-25 08:10:14.000 237 21267.59 365.33 43011.16 47983.44 2019-08-25 08:10:15.000 237 21267.57 365.30 43011.15 47983.45 2019-08-25 08:10:16.000 237 21267.57 365.29 43011.19 47983.48 2019-08-25 08:10:17.000 237 21267.59 365.29 43011.18 47983.47 2019-08-25 08:10:18.000 237 21267.58 365.29 43011.17 47983.45 2019-08-25 08:10:19.000 237 21267.56 365.27 43011.18 47983.45 2019-08-25 08:10:20.000 237 21267.58 365.26 43011.18 47983.46 2019-08-25 08:10:21.000 237 21267.59 365.21 43011.20 47983.48 2019-08-25 08:10:22.000 237 21267.57 365.15 43011.21 47983.47 2019-08-25 08:10:23.000 237 21267.58 365.15 43011.23 47983.51 2019-08-25 08:10:24.000 237 21267.63 365.11 43011.25 47983.49 2019-08-25 08:10:25.000 237 21267.62 365.06 43011.24 47983.52 2019-08-25 08:10:26.000 237 21267.62 365.00 43011.27 47983.53 2019-08-25 08:10:27.000 237 21267.58 364.97 43011.29 47983.53 2019-08-25 08:10:28.000 237 21267.56 364.94 43011.27 47983.51 2019-08-25 08:10:29.000 237 21267.55 364.88 43011.31 47983.55 2019-08-25 08:10:30.000 237 21267.52 364.83 43011.36 47983.53 2019-08-25 08:10:31.000 237 21267.50 364.79 43011.33 47983.55 2019-08-25 08:10:32.000 237 21267.51 364.78 43011.31 47983.53 2019-08-25 08:10:33.000 237 21267.50 364.76 43011.35 47983.52 2019-08-25 08:10:34.000 237 21267.50 364.75 43011.37 47983.55 2019-08-25 08:10:35.000 237 21267.50 364.74 43011.36 47983.51 2019-08-25 08:10:36.000 237 21267.47 364.73 43011.35 47983.54 2019-08-25 08:10:37.000 237 21267.46 364.71 43011.37 47983.54 2019-08-25 08:10:38.000 237 21267.46 364.69 43011.45 47983.59 2019-08-25 08:10:39.000 237 21267.47 364.68 43011.47 47983.56 2019-08-25 08:10:40.000 237 21267.47 364.67 43011.46 47983.61 2019-08-25 08:10:41.000 237 21267.48 364.70 43011.44 47983.62 2019-08-25 08:10:42.000 237 21267.51 364.71 43011.44 47983.62 2019-08-25 08:10:43.000 237 21267.54 364.69 43011.44 47983.63 2019-08-25 08:10:44.000 237 21267.56 364.70 43011.48 47983.66 2019-08-25 08:10:45.000 237 21267.59 364.69 43011.47 47983.67 2019-08-25 08:10:46.000 237 21267.59 364.70 43011.43 47983.68 2019-08-25 08:10:47.000 237 21267.56 364.71 43011.44 47983.66 2019-08-25 08:10:48.000 237 21267.57 364.75 43011.44 47983.66 2019-08-25 08:10:49.000 237 21267.58 364.75 43011.43 47983.66 2019-08-25 08:10:50.000 237 21267.59 364.76 43011.41 47983.63 2019-08-25 08:10:51.000 237 21267.59 364.76 43011.39 47983.66 2019-08-25 08:10:52.000 237 21267.58 364.78 43011.41 47983.62 2019-08-25 08:10:53.000 237 21267.60 364.77 43011.39 47983.64 2019-08-25 08:10:54.000 237 21267.60 364.76 43011.40 47983.65 2019-08-25 08:10:55.000 237 21267.63 364.79 43011.41 47983.65 2019-08-25 08:10:56.000 237 21267.63 364.81 43011.44 47983.61 2019-08-25 08:10:57.000 237 21267.63 364.81 43011.39 47983.62 2019-08-25 08:10:58.000 237 21267.61 364.82 43011.37 47983.63 2019-08-25 08:10:59.000 237 21267.59 364.84 43011.35 47983.59 2019-08-25 08:11:00.000 237 21267.62 364.84 43011.33 47983.61 2019-08-25 08:11:01.000 237 21267.61 364.83 43011.35 47983.61 2019-08-25 08:11:02.000 237 21267.61 364.84 43011.35 47983.59 2019-08-25 08:11:03.000 237 21267.63 364.86 43011.31 47983.59 2019-08-25 08:11:04.000 237 21267.63 364.90 43011.30 47983.62 2019-08-25 08:11:05.000 237 21267.63 364.90 43011.30 47983.57 2019-08-25 08:11:06.000 237 21267.63 364.89 43011.31 47983.57 2019-08-25 08:11:07.000 237 21267.63 364.89 43011.33 47983.57 2019-08-25 08:11:08.000 237 21267.65 364.91 43011.31 47983.58 2019-08-25 08:11:09.000 237 21267.69 364.92 43011.29 47983.57 2019-08-25 08:11:10.000 237 21267.68 364.91 43011.29 47983.57 2019-08-25 08:11:11.000 237 21267.70 364.90 43011.28 47983.58 2019-08-25 08:11:12.000 237 21267.70 364.89 43011.32 47983.60 2019-08-25 08:11:13.000 237 21267.70 364.89 43011.30 47983.57 2019-08-25 08:11:14.000 237 21267.68 364.90 43011.28 47983.60 2019-08-25 08:11:15.000 237 21267.71 364.88 43011.28 47983.55 2019-08-25 08:11:16.000 237 21267.74 364.88 43011.28 47983.58 2019-08-25 08:11:17.000 237 21267.73 364.89 43011.27 47983.61 2019-08-25 08:11:18.000 237 21267.71 364.89 43011.30 47983.58 2019-08-25 08:11:19.000 237 21267.72 364.89 43011.29 47983.56 2019-08-25 08:11:20.000 237 21267.70 364.88 43011.29 47983.57 2019-08-25 08:11:21.000 237 21267.69 364.89 43011.29 47983.57 2019-08-25 08:11:22.000 237 21267.69 364.88 43011.28 47983.60 2019-08-25 08:11:23.000 237 21267.67 364.87 43011.29 47983.54 2019-08-25 08:11:24.000 237 21267.67 364.88 43011.29 47983.56 2019-08-25 08:11:25.000 237 21267.68 364.92 43011.25 47983.55 2019-08-25 08:11:26.000 237 21267.67 364.93 43011.24 47983.53 2019-08-25 08:11:27.000 237 21267.66 364.93 43011.21 47983.54 2019-08-25 08:11:28.000 237 21267.64 364.92 43011.21 47983.50 2019-08-25 08:11:29.000 237 21267.66 364.91 43011.23 47983.52 2019-08-25 08:11:30.000 237 21267.68 364.95 43011.19 47983.50 2019-08-25 08:11:31.000 237 21267.67 364.97 43011.19 47983.49 2019-08-25 08:11:32.000 237 21267.69 365.00 43011.17 47983.51 2019-08-25 08:11:33.000 237 21267.70 365.02 43011.17 47983.48 2019-08-25 08:11:34.000 237 21267.67 365.05 43011.15 47983.47 2019-08-25 08:11:35.000 237 21267.66 365.06 43011.14 47983.49 2019-08-25 08:11:36.000 237 21267.65 365.13 43011.14 47983.47 2019-08-25 08:11:37.000 237 21267.63 365.15 43011.13 47983.48 2019-08-25 08:11:38.000 237 21267.65 365.17 43011.13 47983.45 2019-08-25 08:11:39.000 237 21267.67 365.19 43011.14 47983.45 2019-08-25 08:11:40.000 237 21267.65 365.22 43011.12 47983.46 2019-08-25 08:11:41.000 237 21267.63 365.29 43011.09 47983.42 2019-08-25 08:11:42.000 237 21267.65 365.31 43011.05 47983.41 2019-08-25 08:11:43.000 237 21267.65 365.34 43011.02 47983.39 2019-08-25 08:11:44.000 237 21267.64 365.37 43011.04 47983.36 2019-08-25 08:11:45.000 237 21267.62 365.38 43011.02 47983.34 2019-08-25 08:11:46.000 237 21267.62 365.39 43011.05 47983.39 2019-08-25 08:11:47.000 237 21267.62 365.39 43011.04 47983.35 2019-08-25 08:11:48.000 237 21267.65 365.40 43011.05 47983.36 2019-08-25 08:11:49.000 237 21267.63 365.42 43011.00 47983.31 2019-08-25 08:11:50.000 237 21267.62 365.47 43010.98 47983.36 2019-08-25 08:11:51.000 237 21267.61 365.48 43010.98 47983.32 2019-08-25 08:11:52.000 237 21267.57 365.53 43010.95 47983.32 2019-08-25 08:11:53.000 237 21267.56 365.60 43010.90 47983.25 2019-08-25 08:11:54.000 237 21267.51 365.66 43010.80 47983.20 2019-08-25 08:11:55.000 237 21267.51 365.68 43010.76 47983.16 2019-08-25 08:11:56.000 237 21267.53 365.69 43010.74 47983.10 2019-08-25 08:11:57.000 237 21267.52 365.70 43010.75 47983.06 2019-08-25 08:11:58.000 237 21267.52 365.65 43010.77 47983.06 2019-08-25 08:11:59.000 237 21267.55 365.63 43010.78 47983.06 2019-08-25 08:12:00.000 237 21267.52 365.67 43010.79 47983.08 2019-08-25 08:12:01.000 237 21267.53 365.67 43010.77 47983.08 2019-08-25 08:12:02.000 237 21267.62 365.61 43010.78 47983.09 2019-08-25 08:12:03.000 237 21267.67 365.56 43010.82 47983.10 2019-08-25 08:12:04.000 237 21267.69 365.50 43010.87 47983.17 2019-08-25 08:12:05.000 237 21267.71 365.52 43010.91 47983.25 2019-08-25 08:12:06.000 237 21267.75 365.50 43010.96 47983.29 2019-08-25 08:12:07.000 237 21267.75 365.46 43010.98 47983.30 2019-08-25 08:12:08.000 237 21267.77 365.43 43011.00 47983.33 2019-08-25 08:12:09.000 237 21267.74 365.44 43011.03 47983.38 2019-08-25 08:12:10.000 237 21267.76 365.44 43011.05 47983.41 2019-08-25 08:12:11.000 237 21267.75 365.44 43011.08 47983.43 2019-08-25 08:12:12.000 237 21267.74 365.46 43011.12 47983.43 2019-08-25 08:12:13.000 237 21267.75 365.46 43011.13 47983.45 2019-08-25 08:12:14.000 237 21267.78 365.42 43011.13 47983.47 2019-08-25 08:12:15.000 237 21267.78 365.43 43011.14 47983.51 2019-08-25 08:12:16.000 237 21267.77 365.47 43011.14 47983.52 2019-08-25 08:12:17.000 237 21267.80 365.49 43011.11 47983.51 2019-08-25 08:12:18.000 237 21267.81 365.49 43011.10 47983.50 2019-08-25 08:12:19.000 237 21267.80 365.51 43011.10 47983.47 2019-08-25 08:12:20.000 237 21267.75 365.52 43011.10 47983.47 2019-08-25 08:12:21.000 237 21267.72 365.53 43011.07 47983.47 2019-08-25 08:12:22.000 237 21267.72 365.56 43011.08 47983.45 2019-08-25 08:12:23.000 237 21267.70 365.53 43011.10 47983.41 2019-08-25 08:12:24.000 237 21267.65 365.50 43011.09 47983.43 2019-08-25 08:12:25.000 237 21267.58 365.50 43011.12 47983.41 2019-08-25 08:12:26.000 237 21267.55 365.50 43011.19 47983.43 2019-08-25 08:12:27.000 237 21267.56 365.49 43011.17 47983.41 2019-08-25 08:12:28.000 237 21267.57 365.49 43011.21 47983.42 2019-08-25 08:12:29.000 237 21267.59 365.48 43011.22 47983.44 2019-08-25 08:12:30.000 237 21267.59 365.48 43011.20 47983.45 2019-08-25 08:12:31.000 237 21267.59 365.50 43011.19 47983.48 2019-08-25 08:12:32.000 237 21267.55 365.49 43011.18 47983.45 2019-08-25 08:12:33.000 237 21267.57 365.49 43011.16 47983.46 2019-08-25 08:12:34.000 237 21267.58 365.54 43011.18 47983.46 2019-08-25 08:12:35.000 237 21267.58 365.57 43011.14 47983.43 2019-08-25 08:12:36.000 237 21267.59 365.60 43011.12 47983.43 2019-08-25 08:12:37.000 237 21267.60 365.61 43011.13 47983.39 2019-08-25 08:12:38.000 237 21267.62 365.63 43011.11 47983.42 2019-08-25 08:12:39.000 237 21267.63 365.65 43011.09 47983.40 2019-08-25 08:12:40.000 237 21267.62 365.67 43011.06 47983.37 2019-08-25 08:12:41.000 237 21267.61 365.64 43011.03 47983.39 2019-08-25 08:12:42.000 237 21267.63 365.62 43011.01 47983.32 2019-08-25 08:12:43.000 237 21267.65 365.65 43011.00 47983.35 2019-08-25 08:12:44.000 237 21267.64 365.65 43011.02 47983.34 2019-08-25 08:12:45.000 237 21267.64 365.64 43011.00 47983.35 2019-08-25 08:12:46.000 237 21267.60 365.64 43011.01 47983.33 2019-08-25 08:12:47.000 237 21267.58 365.65 43011.01 47983.33 2019-08-25 08:12:48.000 237 21267.63 365.67 43011.02 47983.32 2019-08-25 08:12:49.000 237 21267.62 365.67 43011.03 47983.32 2019-08-25 08:12:50.000 237 21267.57 365.68 43011.01 47983.32 2019-08-25 08:12:51.000 237 21267.58 365.68 43011.03 47983.33 2019-08-25 08:12:52.000 237 21267.55 365.67 43011.06 47983.32 2019-08-25 08:12:53.000 237 21267.54 365.64 43011.03 47983.33 2019-08-25 08:12:54.000 237 21267.50 365.65 43011.08 47983.32 2019-08-25 08:12:55.000 237 21267.50 365.66 43011.08 47983.32 2019-08-25 08:12:56.000 237 21267.51 365.67 43011.08 47983.36 2019-08-25 08:12:57.000 237 21267.51 365.73 43011.10 47983.38 2019-08-25 08:12:58.000 237 21267.53 365.74 43011.09 47983.36 2019-08-25 08:12:59.000 237 21267.56 365.73 43011.02 47983.32 2019-08-25 08:13:00.000 237 21267.57 365.76 43010.99 47983.31 2019-08-25 08:13:01.000 237 21267.57 365.77 43010.99 47983.31 2019-08-25 08:13:02.000 237 21267.60 365.77 43010.98 47983.32 2019-08-25 08:13:03.000 237 21267.64 365.80 43010.94 47983.31 2019-08-25 08:13:04.000 237 21267.66 365.79 43010.94 47983.32 2019-08-25 08:13:05.000 237 21267.68 365.79 43010.93 47983.32 2019-08-25 08:13:06.000 237 21267.71 365.81 43010.93 47983.32 2019-08-25 08:13:07.000 237 21267.74 365.81 43010.91 47983.31 2019-08-25 08:13:08.000 237 21267.74 365.79 43010.92 47983.29 2019-08-25 08:13:09.000 237 21267.80 365.81 43010.91 47983.29 2019-08-25 08:13:10.000 237 21267.80 365.84 43010.89 47983.29 2019-08-25 08:13:11.000 237 21267.79 365.85 43010.84 47983.28 2019-08-25 08:13:12.000 237 21267.77 365.88 43010.82 47983.27 2019-08-25 08:13:13.000 237 21267.80 365.87 43010.84 47983.25 2019-08-25 08:13:14.000 237 21267.81 365.88 43010.83 47983.26 2019-08-25 08:13:15.000 237 21267.79 365.89 43010.79 47983.21 2019-08-25 08:13:16.000 237 21267.77 365.87 43010.82 47983.22 2019-08-25 08:13:17.000 237 21267.75 365.90 43010.83 47983.21 2019-08-25 08:13:18.000 237 21267.77 365.92 43010.80 47983.21 2019-08-25 08:13:19.000 237 21267.75 365.95 43010.76 47983.20 2019-08-25 08:13:20.000 237 21267.74 366.00 43010.71 47983.15 2019-08-25 08:13:21.000 237 21267.75 365.99 43010.76 47983.16 2019-08-25 08:13:22.000 237 21267.73 365.98 43010.76 47983.14 2019-08-25 08:13:23.000 237 21267.73 365.96 43010.77 47983.16 2019-08-25 08:13:24.000 237 21267.74 365.94 43010.79 47983.18 2019-08-25 08:13:25.000 237 21267.77 365.92 43010.80 47983.16 2019-08-25 08:13:26.000 237 21267.80 365.93 43010.80 47983.20 2019-08-25 08:13:27.000 237 21267.80 365.93 43010.83 47983.22 2019-08-25 08:13:28.000 237 21267.77 365.93 43010.86 47983.26 2019-08-25 08:13:29.000 237 21267.77 365.94 43010.85 47983.26 2019-08-25 08:13:30.000 237 21267.75 365.93 43010.82 47983.27 2019-08-25 08:13:31.000 237 21267.70 365.92 43010.89 47983.29 2019-08-25 08:13:32.000 237 21267.72 365.92 43010.92 47983.27 2019-08-25 08:13:33.000 237 21267.73 365.90 43010.92 47983.30 2019-08-25 08:13:34.000 237 21267.72 365.92 43010.94 47983.31 2019-08-25 08:13:35.000 237 21267.71 365.91 43010.98 47983.31 2019-08-25 08:13:36.000 237 21267.72 365.92 43010.99 47983.32 2019-08-25 08:13:37.000 237 21267.73 365.90 43011.01 47983.34 2019-08-25 08:13:38.000 237 21267.71 365.84 43010.99 47983.35 2019-08-25 08:13:39.000 237 21267.69 365.81 43011.01 47983.39 2019-08-25 08:13:40.000 237 21267.70 365.80 43011.03 47983.38 2019-08-25 08:13:41.000 237 21267.72 365.78 43011.09 47983.43 2019-08-25 08:13:42.000 237 21267.76 365.77 43011.11 47983.46 2019-08-25 08:13:43.000 237 21267.76 365.78 43011.06 47983.46 2019-08-25 08:13:44.000 237 21267.74 365.77 43011.14 47983.48 2019-08-25 08:13:45.000 237 21267.74 365.76 43011.14 47983.50 2019-08-25 08:13:46.000 237 21267.74 365.78 43011.16 47983.54 2019-08-25 08:13:47.000 237 21267.79 365.76 43011.17 47983.54 2019-08-25 08:13:48.000 237 21267.78 365.76 43011.16 47983.53 2019-08-25 08:13:49.000 237 21267.74 365.75 43011.14 47983.54 2019-08-25 08:13:50.000 237 21267.68 365.72 43011.19 47983.54 2019-08-25 08:13:51.000 237 21267.63 365.71 43011.22 47983.52 2019-08-25 08:13:52.000 237 21267.61 365.68 43011.23 47983.53 2019-08-25 08:13:53.000 237 21267.57 365.68 43011.25 47983.53 2019-08-25 08:13:54.000 237 21267.58 365.68 43011.24 47983.50 2019-08-25 08:13:55.000 237 21267.58 365.69 43011.23 47983.51 2019-08-25 08:13:56.000 237 21267.60 365.71 43011.22 47983.54 2019-08-25 08:13:57.000 237 21267.61 365.68 43011.20 47983.52 2019-08-25 08:13:58.000 237 21267.61 365.65 43011.17 47983.51 2019-08-25 08:13:59.000 237 21267.65 365.66 43011.23 47983.53 2019-08-25 08:14:00.000 237 21267.63 365.67 43011.23 47983.52 2019-08-25 08:14:01.000 237 21267.65 365.65 43011.21 47983.54 2019-08-25 08:14:02.000 237 21267.62 365.65 43011.24 47983.52 2019-08-25 08:14:03.000 237 21267.59 365.59 43011.24 47983.53 2019-08-25 08:14:04.000 237 21267.63 365.56 43011.22 47983.50 2019-08-25 08:14:05.000 237 21267.63 365.56 43011.18 47983.49 2019-08-25 08:14:06.000 237 21267.63 365.54 43011.21 47983.50 2019-08-25 08:14:07.000 237 21267.63 365.52 43011.22 47983.50 2019-08-25 08:14:08.000 237 21267.64 365.51 43011.19 47983.49 2019-08-25 08:14:09.000 237 21267.63 365.50 43011.15 47983.47 2019-08-25 08:14:10.000 237 21267.60 365.51 43011.17 47983.46 2019-08-25 08:14:11.000 237 21267.62 365.51 43011.16 47983.48 2019-08-25 08:14:12.000 237 21267.65 365.54 43011.13 47983.46 2019-08-25 08:14:13.000 237 21267.64 365.55 43011.11 47983.43 2019-08-25 08:14:14.000 237 21267.63 365.57 43011.08 47983.45 2019-08-25 08:14:15.000 237 21267.62 365.55 43011.07 47983.39 2019-08-25 08:14:16.000 237 21267.61 365.56 43011.09 47983.37 2019-08-25 08:14:17.000 237 21267.62 365.53 43011.08 47983.39 2019-08-25 08:14:18.000 237 21267.57 365.54 43011.09 47983.38 2019-08-25 08:14:19.000 237 21267.56 365.54 43011.09 47983.37 2019-08-25 08:14:20.000 237 21267.56 365.55 43011.11 47983.40 2019-08-25 08:14:21.000 237 21267.58 365.54 43011.11 47983.39 2019-08-25 08:14:22.000 237 21267.59 365.51 43011.13 47983.38 2019-08-25 08:14:23.000 237 21267.57 365.48 43011.13 47983.36 2019-08-25 08:14:24.000 237 21267.52 365.45 43011.12 47983.36 2019-08-25 08:14:25.000 237 21267.50 365.43 43011.14 47983.41 2019-08-25 08:14:26.000 237 21267.52 365.43 43011.14 47983.38 2019-08-25 08:14:27.000 237 21267.51 365.40 43011.11 47983.40 2019-08-25 08:14:28.000 237 21267.52 365.39 43011.15 47983.44 2019-08-25 08:14:29.000 237 21267.50 365.42 43011.15 47983.40 2019-08-25 08:14:30.000 237 21267.51 365.42 43011.16 47983.41 2019-08-25 08:14:31.000 237 21267.49 365.40 43011.14 47983.42 2019-08-25 08:14:32.000 237 21267.50 365.41 43011.13 47983.38 2019-08-25 08:14:33.000 237 21267.50 365.38 43011.13 47983.39 2019-08-25 08:14:34.000 237 21267.53 365.40 43011.19 47983.39 2019-08-25 08:14:35.000 237 21267.52 365.44 43011.16 47983.40 2019-08-25 08:14:36.000 237 21267.56 365.40 43011.14 47983.37 2019-08-25 08:14:37.000 237 21267.57 365.38 43011.15 47983.44 2019-08-25 08:14:38.000 237 21267.57 365.41 43011.15 47983.43 2019-08-25 08:14:39.000 237 21267.59 365.43 43011.10 47983.43 2019-08-25 08:14:40.000 237 21267.57 365.45 43011.10 47983.41 2019-08-25 08:14:41.000 237 21267.55 365.48 43011.08 47983.38 2019-08-25 08:14:42.000 237 21267.56 365.51 43011.11 47983.42 2019-08-25 08:14:43.000 237 21267.53 365.56 43011.11 47983.39 2019-08-25 08:14:44.000 237 21267.46 365.64 43011.07 47983.38 2019-08-25 08:14:45.000 237 21267.46 365.70 43010.99 47983.29 2019-08-25 08:14:46.000 237 21267.42 365.74 43010.94 47983.22 2019-08-25 08:14:47.000 237 21267.38 365.79 43010.85 47983.16 2019-08-25 08:14:48.000 237 21267.33 365.80 43010.83 47983.11 2019-08-25 08:14:49.000 237 21267.35 365.78 43010.81 47983.10 2019-08-25 08:14:50.000 237 21267.33 365.77 43010.83 47983.06 2019-08-25 08:14:51.000 237 21267.36 365.77 43010.82 47983.01 2019-08-25 08:14:52.000 237 21267.34 365.80 43010.79 47983.01 2019-08-25 08:14:53.000 237 21267.34 365.79 43010.80 47983.01 2019-08-25 08:14:54.000 237 21267.32 365.81 43010.79 47983.03 2019-08-25 08:14:55.000 237 21267.32 365.79 43010.78 47983.04 2019-08-25 08:14:56.000 237 21267.31 365.82 43010.78 47983.03 2019-08-25 08:14:57.000 237 21267.30 365.86 43010.77 47983.00 2019-08-25 08:14:58.000 237 21267.28 365.86 43010.77 47983.02 2019-08-25 08:14:59.000 237 21267.28 365.83 43010.77 47982.97 2019-08-25 08:15:00.000 237 21267.28 365.81 43010.84 47983.02 2019-08-25 08:15:01.000 237 21267.29 365.79 43010.84 47983.01 2019-08-25 08:15:02.000 237 21267.26 365.80 43010.86 47983.02 2019-08-25 08:15:03.000 237 21267.26 365.80 43010.85 47983.02 2019-08-25 08:15:04.000 237 21267.26 365.78 43010.86 47983.04 2019-08-25 08:15:05.000 237 21267.28 365.74 43010.88 47983.04 2019-08-25 08:15:06.000 237 21267.28 365.68 43010.90 47983.04 2019-08-25 08:15:07.000 237 21267.27 365.68 43010.88 47983.06 2019-08-25 08:15:08.000 237 21267.28 365.68 43010.90 47983.10 2019-08-25 08:15:09.000 237 21267.29 365.66 43010.90 47983.09 2019-08-25 08:15:10.000 237 21267.32 365.65 43010.93 47983.09 2019-08-25 08:15:11.000 237 21267.31 365.67 43010.92 47983.12 2019-08-25 08:15:12.000 237 21267.34 365.73 43010.91 47983.13 2019-08-25 08:15:13.000 237 21267.33 365.76 43010.91 47983.11 2019-08-25 08:15:14.000 237 21267.32 365.76 43010.89 47983.08 2019-08-25 08:15:15.000 237 21267.33 365.75 43010.89 47983.06 2019-08-25 08:15:16.000 237 21267.33 365.72 43010.87 47983.04 2019-08-25 08:15:17.000 237 21267.36 365.72 43010.88 47983.09 2019-08-25 08:15:18.000 237 21267.41 365.64 43010.90 47983.07 2019-08-25 08:15:19.000 237 21267.44 365.59 43010.94 47983.11 2019-08-25 08:15:20.000 237 21267.39 365.58 43010.97 47983.14 2019-08-25 08:15:21.000 237 21267.38 365.58 43011.03 47983.19 2019-08-25 08:15:22.000 237 21267.38 365.59 43011.02 47983.21 2019-08-25 08:15:23.000 237 21267.41 365.54 43011.02 47983.23 2019-08-25 08:15:24.000 237 21267.41 365.53 43011.00 47983.23 2019-08-25 08:15:25.000 237 21267.40 365.50 43011.01 47983.22 2019-08-25 08:15:26.000 237 21267.40 365.47 43011.07 47983.26 2019-08-25 08:15:27.000 237 21267.36 365.44 43011.10 47983.27 2019-08-25 08:15:28.000 237 21267.39 365.43 43011.14 47983.28 2019-08-25 08:15:29.000 237 21267.38 365.42 43011.16 47983.34 2019-08-25 08:15:30.000 237 21267.41 365.42 43011.18 47983.32 2019-08-25 08:15:31.000 237 21267.44 365.42 43011.19 47983.37 2019-08-25 08:15:32.000 237 21267.43 365.42 43011.19 47983.36 2019-08-25 08:15:33.000 237 21267.46 365.44 43011.17 47983.39 2019-08-25 08:15:34.000 237 21267.46 365.45 43011.18 47983.39 2019-08-25 08:15:35.000 237 21267.47 365.46 43011.17 47983.39 2019-08-25 08:15:36.000 237 21267.49 365.49 43011.13 47983.39 2019-08-25 08:15:37.000 237 21267.49 365.46 43011.17 47983.39 2019-08-25 08:15:38.000 237 21267.47 365.46 43011.18 47983.39 2019-08-25 08:15:39.000 237 21267.47 365.46 43011.19 47983.41 2019-08-25 08:15:40.000 237 21267.48 365.46 43011.24 47983.44 2019-08-25 08:15:41.000 237 21267.48 365.44 43011.24 47983.47 2019-08-25 08:15:42.000 237 21267.52 365.42 43011.26 47983.47 2019-08-25 08:15:43.000 237 21267.53 365.40 43011.26 47983.50 2019-08-25 08:15:44.000 237 21267.52 365.37 43011.32 47983.53 2019-08-25 08:15:45.000 237 21267.52 365.36 43011.33 47983.54 2019-08-25 08:15:46.000 237 21267.55 365.33 43011.38 47983.54 2019-08-25 08:15:47.000 237 21267.59 365.30 43011.37 47983.59 2019-08-25 08:15:48.000 237 21267.57 365.29 43011.36 47983.59 2019-08-25 08:15:49.000 237 21267.54 365.30 43011.36 47983.61 2019-08-25 08:15:50.000 237 21267.53 365.26 43011.38 47983.60 2019-08-25 08:15:51.000 237 21267.54 365.23 43011.41 47983.61 2019-08-25 08:15:52.000 237 21267.57 365.20 43011.42 47983.64 2019-08-25 08:15:53.000 237 21267.55 365.20 43011.41 47983.63 2019-08-25 08:15:54.000 237 21267.52 365.22 43011.42 47983.63 2019-08-25 08:15:55.000 237 21267.52 365.20 43011.40 47983.62 2019-08-25 08:15:56.000 237 21267.54 365.18 43011.42 47983.65 2019-08-25 08:15:57.000 237 21267.55 365.19 43011.42 47983.63 2019-08-25 08:15:58.000 237 21267.55 365.20 43011.43 47983.63 2019-08-25 08:15:59.000 237 21267.57 365.18 43011.42 47983.67 2019-08-25 08:16:00.000 237 21267.58 365.14 43011.36 47983.65 2019-08-25 08:16:01.000 237 21267.60 365.15 43011.34 47983.63 2019-08-25 08:16:02.000 237 21267.61 365.15 43011.36 47983.65 2019-08-25 08:16:03.000 237 21267.59 365.13 43011.37 47983.61 2019-08-25 08:16:04.000 237 21267.61 365.08 43011.36 47983.62 2019-08-25 08:16:05.000 237 21267.62 365.05 43011.35 47983.63 2019-08-25 08:16:06.000 237 21267.61 365.03 43011.35 47983.62 2019-08-25 08:16:07.000 237 21267.61 365.02 43011.32 47983.64 2019-08-25 08:16:08.000 237 21267.64 364.99 43011.30 47983.62 2019-08-25 08:16:09.000 237 21267.61 364.95 43011.31 47983.62 2019-08-25 08:16:10.000 237 21267.64 364.93 43011.33 47983.61 2019-08-25 08:16:11.000 237 21267.65 364.90 43011.34 47983.59 2019-08-25 08:16:12.000 237 21267.66 364.89 43011.31 47983.60 2019-08-25 08:16:13.000 237 21267.66 364.89 43011.32 47983.60 2019-08-25 08:16:14.000 237 21267.68 364.87 43011.32 47983.58 2019-08-25 08:16:15.000 237 21267.72 364.86 43011.30 47983.60 2019-08-25 08:16:16.000 237 21267.70 364.86 43011.30 47983.56 2019-08-25 08:16:17.000 237 21267.73 364.86 43011.28 47983.58 2019-08-25 08:16:18.000 237 21267.76 364.85 43011.27 47983.58 2019-08-25 08:16:19.000 237 21267.82 364.83 43011.27 47983.59 2019-08-25 08:16:20.000 237 21267.83 364.86 43011.31 47983.62 2019-08-25 08:16:21.000 237 21267.84 364.87 43011.27 47983.60 2019-08-25 08:16:22.000 237 21267.84 364.84 43011.24 47983.61 2019-08-25 08:16:23.000 237 21267.80 364.84 43011.26 47983.64 2019-08-25 08:16:24.000 237 21267.79 364.84 43011.26 47983.63 2019-08-25 08:16:25.000 237 21267.79 364.83 43011.26 47983.65 2019-08-25 08:16:26.000 237 21267.80 364.83 43011.25 47983.63 2019-08-25 08:16:27.000 237 21267.82 364.81 43011.26 47983.65 2019-08-25 08:16:28.000 237 21267.87 364.80 43011.27 47983.65 2019-08-25 08:16:29.000 237 21267.87 364.80 43011.29 47983.66 2019-08-25 08:16:30.000 237 21267.84 364.78 43011.28 47983.70 2019-08-25 08:16:31.000 237 21267.88 364.76 43011.31 47983.70 2019-08-25 08:16:32.000 237 21267.89 364.73 43011.30 47983.68 2019-08-25 08:16:33.000 237 21267.88 364.75 43011.31 47983.71 2019-08-25 08:16:34.000 237 21267.84 364.75 43011.31 47983.71 2019-08-25 08:16:35.000 237 21267.85 364.71 43011.35 47983.70 2019-08-25 08:16:36.000 237 21267.83 364.71 43011.34 47983.71 2019-08-25 08:16:37.000 237 21267.85 364.68 43011.33 47983.72 2019-08-25 08:16:38.000 237 21267.81 364.64 43011.36 47983.70 2019-08-25 08:16:39.000 237 21267.83 364.60 43011.39 47983.69 2019-08-25 08:16:40.000 237 21267.81 364.59 43011.41 47983.71 2019-08-25 08:16:41.000 237 21267.83 364.56 43011.42 47983.75 2019-08-25 08:16:42.000 237 21267.81 364.58 43011.43 47983.74 2019-08-25 08:16:43.000 237 21267.80 364.54 43011.44 47983.77 2019-08-25 08:16:44.000 237 21267.82 364.53 43011.43 47983.79 2019-08-25 08:16:45.000 237 21267.82 364.54 43011.44 47983.77 2019-08-25 08:16:46.000 237 21267.80 364.58 43011.45 47983.82 2019-08-25 08:16:47.000 237 21267.80 364.62 43011.45 47983.80 2019-08-25 08:16:48.000 237 21267.80 364.63 43011.44 47983.79 2019-08-25 08:16:49.000 237 21267.82 364.60 43011.43 47983.76 2019-08-25 08:16:50.000 237 21267.84 364.59 43011.44 47983.78 2019-08-25 08:16:51.000 237 21267.81 364.59 43011.43 47983.74 2019-08-25 08:16:52.000 237 21267.80 364.58 43011.42 47983.73 2019-08-25 08:16:53.000 237 21267.79 364.55 43011.39 47983.74 2019-08-25 08:16:54.000 237 21267.79 364.51 43011.40 47983.72 2019-08-25 08:16:55.000 237 21267.76 364.51 43011.40 47983.73 2019-08-25 08:16:56.000 237 21267.79 364.51 43011.43 47983.74 2019-08-25 08:16:57.000 237 21267.78 364.49 43011.42 47983.72 2019-08-25 08:16:58.000 237 21267.76 364.51 43011.44 47983.73 2019-08-25 08:16:59.000 237 21267.75 364.51 43011.45 47983.73 2019-08-25 08:17:00.000 237 21267.76 364.51 43011.44 47983.72 2019-08-25 08:17:01.000 237 21267.74 364.50 43011.45 47983.74 2019-08-25 08:17:02.000 237 21267.70 364.50 43011.41 47983.72 2019-08-25 08:17:03.000 237 21267.66 364.49 43011.40 47983.70 2019-08-25 08:17:04.000 237 21267.67 364.45 43011.39 47983.69 2019-08-25 08:17:05.000 237 21267.64 364.43 43011.41 47983.69 2019-08-25 08:17:06.000 237 21267.63 364.42 43011.40 47983.67 2019-08-25 08:17:07.000 237 21267.62 364.43 43011.44 47983.68 2019-08-25 08:17:08.000 237 21267.60 364.45 43011.41 47983.68 2019-08-25 08:17:09.000 237 21267.57 364.43 43011.43 47983.69 2019-08-25 08:17:10.000 237 21267.57 364.43 43011.38 47983.64 2019-08-25 08:17:11.000 237 21267.58 364.43 43011.40 47983.67 2019-08-25 08:17:12.000 237 21267.57 364.46 43011.42 47983.65 2019-08-25 08:17:13.000 237 21267.55 364.45 43011.39 47983.64 2019-08-25 08:17:14.000 237 21267.59 364.40 43011.40 47983.64 2019-08-25 08:17:15.000 237 21267.67 364.41 43011.39 47983.67 2019-08-25 08:17:16.000 237 21267.69 364.43 43011.42 47983.66 2019-08-25 08:17:17.000 237 21267.71 364.44 43011.44 47983.71 2019-08-25 08:17:18.000 237 21267.73 364.44 43011.43 47983.69 2019-08-25 08:17:19.000 237 21267.75 364.47 43011.43 47983.71 2019-08-25 08:17:20.000 237 21267.76 364.49 43011.42 47983.73 2019-08-25 08:17:21.000 237 21267.75 364.47 43011.38 47983.73 2019-08-25 08:17:22.000 237 21267.71 364.50 43011.36 47983.69 2019-08-25 08:17:23.000 237 21267.70 364.49 43011.34 47983.69 2019-08-25 08:17:24.000 237 21267.73 364.47 43011.35 47983.67 2019-08-25 08:17:25.000 237 21267.74 364.50 43011.35 47983.64 2019-08-25 08:17:26.000 237 21267.71 364.53 43011.34 47983.63 2019-08-25 08:17:27.000 237 21267.72 364.54 43011.28 47983.61 2019-08-25 08:17:28.000 237 21267.72 364.51 43011.25 47983.59 2019-08-25 08:17:29.000 237 21267.68 364.48 43011.28 47983.59 2019-08-25 08:17:30.000 237 21267.66 364.44 43011.28 47983.55 2019-08-25 08:17:31.000 237 21267.64 364.43 43011.28 47983.53 2019-08-25 08:17:32.000 237 21267.61 364.45 43011.25 47983.54 2019-08-25 08:17:33.000 237 21267.56 364.46 43011.26 47983.52 2019-08-25 08:17:34.000 237 21267.56 364.46 43011.25 47983.53 2019-08-25 08:17:35.000 237 21267.59 364.46 43011.28 47983.54 2019-08-25 08:17:36.000 237 21267.63 364.45 43011.31 47983.53 2019-08-25 08:17:37.000 237 21267.64 364.44 43011.31 47983.55 2019-08-25 08:17:38.000 237 21267.66 364.45 43011.26 47983.56 2019-08-25 08:17:39.000 237 21267.66 364.44 43011.30 47983.57 2019-08-25 08:17:40.000 237 21267.63 364.43 43011.29 47983.58 2019-08-25 08:17:41.000 237 21267.67 364.45 43011.32 47983.58 2019-08-25 08:17:42.000 237 21267.69 364.45 43011.33 47983.60 2019-08-25 08:17:43.000 237 21267.65 364.44 43011.31 47983.60 2019-08-25 08:17:44.000 237 21267.64 364.46 43011.28 47983.59 2019-08-25 08:17:45.000 237 21267.64 364.49 43011.29 47983.57 2019-08-25 08:17:46.000 237 21267.62 364.45 43011.31 47983.58 2019-08-25 08:17:47.000 237 21267.63 364.46 43011.33 47983.59 2019-08-25 08:17:48.000 237 21267.64 364.48 43011.30 47983.59 2019-08-25 08:17:49.000 237 21267.65 364.49 43011.30 47983.60 2019-08-25 08:17:50.000 237 21267.66 364.49 43011.32 47983.64 2019-08-25 08:17:51.000 237 21267.67 364.51 43011.34 47983.61 2019-08-25 08:17:52.000 237 21267.69 364.51 43011.33 47983.63 2019-08-25 08:17:53.000 237 21267.73 364.47 43011.36 47983.65 2019-08-25 08:17:54.000 237 21267.75 364.47 43011.37 47983.66 2019-08-25 08:17:55.000 237 21267.76 364.46 43011.37 47983.67 2019-08-25 08:17:56.000 237 21267.80 364.44 43011.38 47983.71 2019-08-25 08:17:57.000 237 21267.80 364.44 43011.41 47983.73 2019-08-25 08:17:58.000 237 21267.78 364.44 43011.43 47983.76 2019-08-25 08:17:59.000 237 21267.82 364.43 43011.45 47983.78 2019-08-25 08:18:00.000 237 21267.83 364.46 43011.45 47983.78 2019-08-25 08:18:01.000 237 21267.83 364.51 43011.46 47983.77 2019-08-25 08:18:02.000 237 21267.83 364.55 43011.41 47983.80 2019-08-25 08:18:03.000 237 21267.83 364.58 43011.38 47983.79 2019-08-25 08:18:04.000 237 21267.84 364.58 43011.38 47983.75 2019-08-25 08:18:05.000 237 21267.85 364.58 43011.36 47983.79 2019-08-25 08:18:06.000 237 21267.88 364.61 43011.37 47983.76 2019-08-25 08:18:07.000 237 21267.89 364.57 43011.35 47983.74 2019-08-25 08:18:08.000 237 21267.90 364.55 43011.35 47983.77 2019-08-25 08:18:09.000 237 21267.90 364.55 43011.37 47983.77 2019-08-25 08:18:10.000 237 21267.92 364.52 43011.39 47983.77 2019-08-25 08:18:11.000 237 21267.95 364.51 43011.36 47983.79 2019-08-25 08:18:12.000 237 21267.92 364.52 43011.35 47983.79 2019-08-25 08:18:13.000 237 21267.91 364.55 43011.34 47983.81 2019-08-25 08:18:14.000 237 21267.91 364.58 43011.31 47983.74 2019-08-25 08:18:15.000 237 21267.91 364.58 43011.31 47983.73 2019-08-25 08:18:16.000 237 21267.91 364.58 43011.29 47983.68 2019-08-25 08:18:17.000 237 21267.90 364.54 43011.26 47983.67 2019-08-25 08:18:18.000 237 21267.88 364.53 43011.26 47983.69 2019-08-25 08:18:19.000 237 21267.87 364.52 43011.26 47983.66 2019-08-25 08:18:20.000 237 21267.90 364.48 43011.25 47983.65 2019-08-25 08:18:21.000 237 21267.93 364.47 43011.27 47983.64 2019-08-25 08:18:22.000 237 21267.92 364.44 43011.29 47983.70 2019-08-25 08:18:23.000 237 21267.91 364.39 43011.28 47983.69 2019-08-25 08:18:24.000 237 21267.90 364.38 43011.32 47983.73 2019-08-25 08:18:25.000 237 21267.88 364.42 43011.34 47983.71 2019-08-25 08:18:26.000 237 21267.86 364.44 43011.33 47983.72 2019-08-25 08:18:27.000 237 21267.84 364.47 43011.31 47983.70 2019-08-25 08:18:28.000 237 21267.81 364.48 43011.32 47983.66 2019-08-25 08:18:29.000 237 21267.84 364.48 43011.33 47983.69 2019-08-25 08:18:30.000 237 21267.88 364.46 43011.30 47983.68 2019-08-25 08:18:31.000 237 21267.88 364.44 43011.28 47983.67 2019-08-25 08:18:32.000 237 21267.88 364.44 43011.29 47983.73 2019-08-25 08:18:33.000 237 21267.87 364.45 43011.31 47983.71 2019-08-25 08:18:34.000 237 21267.83 364.48 43011.30 47983.68 2019-08-25 08:18:35.000 237 21267.80 364.49 43011.25 47983.68 2019-08-25 08:18:36.000 237 21267.80 364.49 43011.26 47983.64 2019-08-25 08:18:37.000 237 21267.74 364.51 43011.29 47983.61 2019-08-25 08:18:38.000 237 21267.71 364.52 43011.28 47983.62 2019-08-25 08:18:39.000 237 21267.71 364.52 43011.28 47983.58 2019-08-25 08:18:40.000 237 21267.73 364.53 43011.27 47983.58 2019-08-25 08:18:41.000 237 21267.73 364.48 43011.25 47983.60 2019-08-25 08:18:42.000 237 21267.73 364.49 43011.28 47983.56 2019-08-25 08:18:43.000 237 21267.75 364.47 43011.31 47983.60 2019-08-25 08:18:44.000 237 21267.76 364.47 43011.29 47983.59 2019-08-25 08:18:45.000 237 21267.77 364.48 43011.27 47983.62 2019-08-25 08:18:46.000 237 21267.82 364.48 43011.29 47983.65 2019-08-25 08:18:47.000 237 21267.84 364.47 43011.29 47983.66 2019-08-25 08:18:48.000 237 21267.86 364.47 43011.29 47983.67 2019-08-25 08:18:49.000 237 21267.85 364.47 43011.32 47983.67 2019-08-25 08:18:50.000 237 21267.87 364.46 43011.33 47983.70 2019-08-25 08:18:51.000 237 21267.87 364.43 43011.32 47983.71 2019-08-25 08:18:52.000 237 21267.87 364.43 43011.33 47983.70 2019-08-25 08:18:53.000 237 21267.87 364.43 43011.34 47983.71 2019-08-25 08:18:54.000 237 21267.86 364.44 43011.34 47983.76 2019-08-25 08:18:55.000 237 21267.87 364.42 43011.38 47983.72 2019-08-25 08:18:56.000 237 21267.85 364.42 43011.37 47983.77 2019-08-25 08:18:57.000 237 21267.84 364.44 43011.37 47983.77 2019-08-25 08:18:58.000 237 21267.81 364.44 43011.39 47983.76 2019-08-25 08:18:59.000 237 21267.77 364.46 43011.41 47983.75 2019-08-25 08:19:00.000 237 21267.75 364.45 43011.41 47983.74 2019-08-25 08:19:01.000 237 21267.75 364.46 43011.40 47983.70 2019-08-25 08:19:02.000 237 21267.73 364.48 43011.40 47983.73 2019-08-25 08:19:03.000 237 21267.75 364.50 43011.40 47983.73 2019-08-25 08:19:04.000 237 21267.73 364.53 43011.42 47983.72 2019-08-25 08:19:05.000 237 21267.73 364.54 43011.41 47983.70 2019-08-25 08:19:06.000 237 21267.75 364.54 43011.42 47983.72 2019-08-25 08:19:07.000 237 21267.74 364.54 43011.42 47983.71 2019-08-25 08:19:08.000 237 21267.70 364.55 43011.38 47983.68 2019-08-25 08:19:09.000 237 21267.70 364.56 43011.34 47983.68 2019-08-25 08:19:10.000 237 21267.70 364.57 43011.34 47983.65 2019-08-25 08:19:11.000 237 21267.73 364.55 43011.36 47983.68 2019-08-25 08:19:12.000 237 21267.73 364.55 43011.39 47983.68 2019-08-25 08:19:13.000 237 21267.72 364.57 43011.37 47983.69 2019-08-25 08:19:14.000 237 21267.71 364.60 43011.38 47983.69 2019-08-25 08:19:15.000 237 21267.68 364.60 43011.38 47983.66 2019-08-25 08:19:16.000 237 21267.67 364.61 43011.38 47983.69 2019-08-25 08:19:17.000 237 21267.67 364.60 43011.37 47983.69 2019-08-25 08:19:18.000 237 21267.63 364.62 43011.38 47983.65 2019-08-25 08:19:19.000 237 21267.59 364.63 43011.38 47983.69 2019-08-25 08:19:20.000 237 21267.59 364.63 43011.39 47983.60 2019-08-25 08:19:21.000 237 21267.58 364.63 43011.37 47983.64 2019-08-25 08:19:22.000 237 21267.59 364.61 43011.36 47983.62 2019-08-25 08:19:23.000 237 21267.62 364.62 43011.36 47983.63 2019-08-25 08:19:24.000 237 21267.62 364.64 43011.37 47983.62 2019-08-25 08:19:25.000 237 21267.59 364.62 43011.36 47983.61 2019-08-25 08:19:26.000 237 21267.59 364.61 43011.33 47983.62 2019-08-25 08:19:27.000 237 21267.56 364.58 43011.31 47983.58 2019-08-25 08:19:28.000 237 21267.54 364.58 43011.31 47983.57 2019-08-25 08:19:29.000 237 21267.56 364.58 43011.33 47983.58 2019-08-25 08:19:30.000 237 21267.60 364.55 43011.31 47983.55 2019-08-25 08:19:31.000 237 21267.62 364.55 43011.29 47983.55 2019-08-25 08:19:32.000 237 21267.62 364.53 43011.25 47983.57 2019-08-25 08:19:33.000 237 21267.59 364.51 43011.24 47983.54 2019-08-25 08:19:34.000 237 21267.57 364.49 43011.28 47983.54 2019-08-25 08:19:35.000 237 21267.59 364.51 43011.29 47983.52 2019-08-25 08:19:36.000 237 21267.58 364.48 43011.31 47983.51 2019-08-25 08:19:37.000 237 21267.58 364.45 43011.28 47983.52 2019-08-25 08:19:38.000 237 21267.60 364.44 43011.28 47983.54 2019-08-25 08:19:39.000 237 21267.60 364.45 43011.27 47983.52 2019-08-25 08:19:40.000 237 21267.58 364.45 43011.25 47983.53 2019-08-25 08:19:41.000 237 21267.58 364.42 43011.29 47983.55 2019-08-25 08:19:42.000 237 21267.58 364.39 43011.28 47983.54 2019-08-25 08:19:43.000 237 21267.64 364.36 43011.30 47983.56 2019-08-25 08:19:44.000 237 21267.66 364.34 43011.32 47983.54 2019-08-25 08:19:45.000 237 21267.71 364.28 43011.31 47983.58 2019-08-25 08:19:46.000 237 21267.74 364.27 43011.31 47983.62 2019-08-25 08:19:47.000 237 21267.76 364.26 43011.35 47983.64 2019-08-25 08:19:48.000 237 21267.75 364.24 43011.35 47983.67 2019-08-25 08:19:49.000 237 21267.75 364.22 43011.35 47983.67 2019-08-25 08:19:50.000 237 21267.74 364.22 43011.35 47983.67 2019-08-25 08:19:51.000 237 21267.73 364.22 43011.34 47983.70 2019-08-25 08:19:52.000 237 21267.72 364.22 43011.39 47983.67 2019-08-25 08:19:53.000 237 21267.72 364.19 43011.38 47983.68 2019-08-25 08:19:54.000 237 21267.73 364.21 43011.39 47983.67 2019-08-25 08:19:55.000 237 21267.70 364.19 43011.35 47983.66 2019-08-25 08:19:56.000 237 21267.67 364.20 43011.35 47983.66 2019-08-25 08:19:57.000 237 21267.63 364.22 43011.35 47983.68 2019-08-25 08:19:58.000 237 21267.60 364.18 43011.34 47983.60 2019-08-25 08:19:59.000 237 21267.57 364.14 43011.33 47983.57 2019-08-25 08:20:00.000 237 21267.53 364.12 43011.29 47983.57 2019-08-25 08:20:01.000 237 21267.50 364.08 43011.28 47983.53 2019-08-25 08:20:02.000 237 21267.49 364.05 43011.28 47983.52 2019-08-25 08:20:03.000 237 21267.47 364.04 43011.30 47983.49 2019-08-25 08:20:04.000 237 21267.43 364.03 43011.31 47983.48 2019-08-25 08:20:05.000 237 21267.40 364.03 43011.30 47983.48 2019-08-25 08:20:06.000 237 21267.43 363.98 43011.31 47983.50 2019-08-25 08:20:07.000 237 21267.43 363.95 43011.33 47983.48 2019-08-25 08:20:08.000 237 21267.42 363.92 43011.32 47983.52 2019-08-25 08:20:09.000 237 21267.44 363.89 43011.33 47983.49 2019-08-25 08:20:10.000 237 21267.42 363.90 43011.33 47983.51 2019-08-25 08:20:11.000 237 21267.41 363.91 43011.34 47983.51 2019-08-25 08:20:12.000 237 21267.42 363.88 43011.33 47983.50 2019-08-25 08:20:13.000 237 21267.44 363.83 43011.34 47983.52 2019-08-25 08:20:14.000 237 21267.45 363.81 43011.36 47983.49 2019-08-25 08:20:15.000 237 21267.45 363.79 43011.37 47983.56 2019-08-25 08:20:16.000 237 21267.44 363.77 43011.37 47983.55 2019-08-25 08:20:17.000 237 21267.44 363.77 43011.41 47983.56 2019-08-25 08:20:18.000 237 21267.40 363.77 43011.42 47983.59 2019-08-25 08:20:19.000 237 21267.36 363.81 43011.41 47983.53 2019-08-25 08:20:20.000 237 21267.39 363.77 43011.43 47983.54 2019-08-25 08:20:21.000 237 21267.38 363.72 43011.44 47983.57 2019-08-25 08:20:22.000 237 21267.40 363.71 43011.41 47983.52 2019-08-25 08:20:23.000 237 21267.40 363.73 43011.43 47983.56 2019-08-25 08:20:24.000 237 21267.38 363.73 43011.45 47983.56 2019-08-25 08:20:25.000 237 21267.38 363.72 43011.44 47983.59 2019-08-25 08:20:26.000 237 21267.37 363.73 43011.41 47983.59 2019-08-25 08:20:27.000 237 21267.35 363.76 43011.42 47983.59 2019-08-25 08:20:28.000 237 21267.31 363.78 43011.44 47983.53 2019-08-25 08:20:29.000 237 21267.35 363.77 43011.38 47983.51 2019-08-25 08:20:30.000 237 21267.35 363.79 43011.39 47983.51 2019-08-25 08:20:31.000 237 21267.33 363.82 43011.37 47983.50 2019-08-25 08:20:32.000 237 21267.34 363.80 43011.37 47983.49 2019-08-25 08:20:33.000 237 21267.34 363.82 43011.37 47983.45 2019-08-25 08:20:34.000 237 21267.33 363.82 43011.36 47983.45 2019-08-25 08:20:35.000 237 21267.32 363.81 43011.36 47983.45 2019-08-25 08:20:36.000 237 21267.32 363.81 43011.30 47983.43 2019-08-25 08:20:37.000 237 21267.31 363.80 43011.27 47983.41 2019-08-25 08:20:38.000 237 21267.29 363.84 43011.29 47983.42 2019-08-25 08:20:39.000 237 21267.32 363.85 43011.27 47983.42 2019-08-25 08:20:40.000 237 21267.31 363.84 43011.25 47983.40 2019-08-25 08:20:41.000 237 21267.29 363.85 43011.28 47983.39 2019-08-25 08:20:42.000 237 21267.26 363.83 43011.29 47983.38 2019-08-25 08:20:43.000 237 21267.24 363.83 43011.28 47983.39 2019-08-25 08:20:44.000 237 21267.21 363.81 43011.25 47983.40 2019-08-25 08:20:45.000 237 21267.22 363.84 43011.26 47983.38 2019-08-25 08:20:46.000 237 21267.26 363.83 43011.26 47983.36 2019-08-25 08:20:47.000 237 21267.23 363.82 43011.24 47983.37 2019-08-25 08:20:48.000 237 21267.22 363.82 43011.23 47983.36 2019-08-25 08:20:49.000 237 21267.23 363.83 43011.24 47983.34 2019-08-25 08:20:50.000 237 21267.26 363.78 43011.24 47983.34 2019-08-25 08:20:51.000 237 21267.28 363.78 43011.20 47983.34 2019-08-25 08:20:52.000 237 21267.26 363.77 43011.19 47983.34 2019-08-25 08:20:53.000 237 21267.25 363.74 43011.21 47983.34 2019-08-25 08:20:54.000 237 21267.24 363.69 43011.25 47983.32 2019-08-25 08:20:55.000 237 21267.22 363.67 43011.23 47983.35 2019-08-25 08:20:56.000 237 21267.24 363.66 43011.27 47983.35 2019-08-25 08:20:57.000 237 21267.23 363.66 43011.31 47983.37 2019-08-25 08:20:58.000 237 21267.23 363.68 43011.30 47983.37 2019-08-25 08:20:59.000 237 21267.26 363.71 43011.29 47983.38 2019-08-25 08:21:00.000 237 21267.27 363.75 43011.28 47983.40 2019-08-25 08:21:01.000 237 21267.29 363.79 43011.27 47983.37 2019-08-25 08:21:02.000 237 21267.30 363.79 43011.25 47983.39 2019-08-25 08:21:03.000 237 21267.30 363.81 43011.20 47983.34 2019-08-25 08:21:04.000 237 21267.30 363.82 43011.19 47983.34 2019-08-25 08:21:05.000 237 21267.29 363.83 43011.19 47983.33 2019-08-25 08:21:06.000 237 21267.29 363.85 43011.19 47983.34 2019-08-25 08:21:07.000 237 21267.31 363.87 43011.18 47983.32 2019-08-25 08:21:08.000 237 21267.29 363.88 43011.15 47983.28 2019-08-25 08:21:09.000 237 21267.28 363.89 43011.16 47983.31 2019-08-25 08:21:10.000 237 21267.27 363.88 43011.15 47983.28 2019-08-25 08:21:11.000 237 21267.27 363.92 43011.13 47983.27 2019-08-25 08:21:12.000 237 21267.26 363.93 43011.14 47983.25 2019-08-25 08:21:13.000 237 21267.22 363.95 43011.14 47983.23 2019-08-25 08:21:14.000 237 21267.19 363.95 43011.15 47983.24 2019-08-25 08:21:15.000 237 21267.21 363.97 43011.18 47983.24 2019-08-25 08:21:16.000 237 21267.22 363.99 43011.15 47983.26 2019-08-25 08:21:17.000 237 21267.21 364.01 43011.17 47983.25 2019-08-25 08:21:18.000 237 21267.21 364.02 43011.14 47983.25 2019-08-25 08:21:19.000 237 21267.21 364.01 43011.18 47983.24 2019-08-25 08:21:20.000 237 21267.20 364.02 43011.20 47983.28 2019-08-25 08:21:21.000 237 21267.22 364.02 43011.17 47983.26 2019-08-25 08:21:22.000 237 21267.25 364.03 43011.13 47983.30 2019-08-25 08:21:23.000 237 21267.26 364.03 43011.15 47983.25 2019-08-25 08:21:24.000 237 21267.27 364.03 43011.16 47983.29 2019-08-25 08:21:25.000 237 21267.28 364.03 43011.12 47983.33 2019-08-25 08:21:26.000 237 21267.29 364.06 43011.12 47983.29 2019-08-25 08:21:27.000 237 21267.29 364.06 43011.15 47983.29 2019-08-25 08:21:28.000 237 21267.28 364.03 43011.13 47983.30 2019-08-25 08:21:29.000 237 21267.26 364.02 43011.14 47983.29 2019-08-25 08:21:30.000 237 21267.24 364.05 43011.13 47983.28 2019-08-25 08:21:31.000 237 21267.25 364.07 43011.13 47983.29 2019-08-25 08:21:32.000 237 21267.27 364.04 43011.15 47983.26 2019-08-25 08:21:33.000 237 21267.25 364.05 43011.15 47983.28 2019-08-25 08:21:34.000 237 21267.25 364.05 43011.16 47983.28 2019-08-25 08:21:35.000 237 21267.19 364.04 43011.15 47983.29 2019-08-25 08:21:36.000 237 21267.22 364.03 43011.14 47983.23 2019-08-25 08:21:37.000 237 21267.24 364.01 43011.12 47983.26 2019-08-25 08:21:38.000 237 21267.26 364.00 43011.14 47983.25 2019-08-25 08:21:39.000 237 21267.29 364.01 43011.11 47983.24 2019-08-25 08:21:40.000 237 21267.30 364.00 43011.10 47983.27 2019-08-25 08:21:41.000 237 21267.31 363.96 43011.11 47983.27 2019-08-25 08:21:42.000 237 21267.35 363.93 43011.10 47983.26 2019-08-25 08:21:43.000 237 21267.37 363.89 43011.13 47983.30 2019-08-25 08:21:44.000 237 21267.38 363.86 43011.18 47983.36 2019-08-25 08:21:45.000 237 21267.43 363.82 43011.19 47983.35 2019-08-25 08:21:46.000 237 21267.46 363.79 43011.21 47983.42 2019-08-25 08:21:47.000 237 21267.51 363.74 43011.27 47983.41 2019-08-25 08:21:48.000 237 21267.50 363.70 43011.30 47983.48 2019-08-25 08:21:49.000 237 21267.51 363.67 43011.32 47983.49 2019-08-25 08:21:50.000 237 21267.48 363.68 43011.32 47983.51 2019-08-25 08:21:51.000 237 21267.45 363.70 43011.33 47983.54 2019-08-25 08:21:52.000 237 21267.47 363.66 43011.31 47983.53 2019-08-25 08:21:53.000 237 21267.44 363.65 43011.32 47983.52 2019-08-25 08:21:54.000 237 21267.40 363.68 43011.33 47983.51 2019-08-25 08:21:55.000 237 21267.39 363.72 43011.32 47983.51 2019-08-25 08:21:56.000 237 21267.37 363.75 43011.28 47983.50 2019-08-25 08:21:57.000 237 21267.37 363.73 43011.27 47983.48 2019-08-25 08:21:58.000 237 21267.34 363.71 43011.27 47983.46 2019-08-25 08:21:59.000 237 21267.30 363.78 43011.26 47983.43 2019-08-25 08:22:00.000 237 21267.30 363.79 43011.27 47983.42 2019-08-25 08:22:01.000 237 21267.29 363.80 43011.23 47983.39 2019-08-25 08:22:02.000 237 21267.27 363.82 43011.25 47983.39 2019-08-25 08:22:03.000 237 21267.21 363.86 43011.26 47983.37 2019-08-25 08:22:04.000 237 21267.18 363.86 43011.24 47983.35 2019-08-25 08:22:05.000 237 21267.14 363.90 43011.25 47983.35 2019-08-25 08:22:06.000 237 21267.14 363.94 43011.26 47983.33 2019-08-25 08:22:07.000 237 21267.13 363.93 43011.23 47983.29 2019-08-25 08:22:08.000 237 21267.13 363.94 43011.22 47983.31 2019-08-25 08:22:09.000 237 21267.14 363.94 43011.26 47983.30 2019-08-25 08:22:10.000 237 21267.15 363.92 43011.26 47983.32 2019-08-25 08:22:11.000 237 21267.14 363.92 43011.24 47983.32 2019-08-25 08:22:12.000 237 21267.16 363.91 43011.27 47983.34 2019-08-25 08:22:13.000 237 21267.14 363.94 43011.27 47983.32 2019-08-25 08:22:14.000 237 21267.12 363.95 43011.25 47983.31 2019-08-25 08:22:15.000 237 21267.09 363.96 43011.27 47983.34 2019-08-25 08:22:16.000 237 21267.14 363.97 43011.28 47983.34 2019-08-25 08:22:17.000 237 21267.11 363.98 43011.24 47983.32 2019-08-25 08:22:18.000 237 21267.11 363.97 43011.29 47983.35 2019-08-25 08:22:19.000 237 21267.12 363.99 43011.32 47983.32 2019-08-25 08:22:20.000 237 21267.10 363.98 43011.33 47983.34 2019-08-25 08:22:21.000 237 21267.10 364.03 43011.32 47983.34 2019-08-25 08:22:22.000 237 21267.05 364.08 43011.30 47983.35 2019-08-25 08:22:23.000 237 21267.04 364.10 43011.32 47983.29 2019-08-25 08:22:24.000 237 21267.03 364.12 43011.30 47983.30 2019-08-25 08:22:25.000 237 21267.04 364.09 43011.27 47983.30 2019-08-25 08:22:26.000 237 21267.08 364.11 43011.27 47983.29 2019-08-25 08:22:27.000 237 21267.09 364.10 43011.28 47983.32 2019-08-25 08:22:28.000 237 21267.14 364.09 43011.27 47983.31 2019-08-25 08:22:29.000 237 21267.15 364.12 43011.26 47983.32 2019-08-25 08:22:30.000 237 21267.17 364.11 43011.23 47983.34 2019-08-25 08:22:31.000 237 21267.20 364.14 43011.21 47983.31 2019-08-25 08:22:32.000 237 21267.20 364.14 43011.25 47983.35 2019-08-25 08:22:33.000 237 21267.24 364.13 43011.26 47983.35 2019-08-25 08:22:34.000 237 21267.28 364.12 43011.26 47983.36 2019-08-25 08:22:35.000 237 21267.34 364.11 43011.25 47983.43 2019-08-25 08:22:36.000 237 21267.35 364.13 43011.25 47983.44 2019-08-25 08:22:37.000 237 21267.39 364.14 43011.27 47983.44 2019-08-25 08:22:38.000 237 21267.41 364.16 43011.29 47983.46 2019-08-25 08:22:39.000 237 21267.44 364.17 43011.29 47983.52 2019-08-25 08:22:40.000 237 21267.40 364.20 43011.31 47983.50 2019-08-25 08:22:41.000 237 21267.36 364.24 43011.33 47983.51 2019-08-25 08:22:42.000 237 21267.38 364.25 43011.33 47983.50 2019-08-25 08:22:43.000 237 21267.38 364.23 43011.33 47983.49 2019-08-25 08:22:44.000 237 21267.32 364.26 43011.32 47983.53 2019-08-25 08:22:45.000 237 21267.31 364.25 43011.35 47983.53 2019-08-25 08:22:46.000 237 21267.28 364.29 43011.35 47983.51 2019-08-25 08:22:47.000 237 21267.27 364.32 43011.37 47983.48 2019-08-25 08:22:48.000 237 21267.22 364.36 43011.40 47983.49 2019-08-25 08:22:49.000 237 21267.18 364.39 43011.38 47983.46 2019-08-25 08:22:50.000 237 21267.15 364.38 43011.32 47983.45 2019-08-25 08:22:51.000 237 21267.13 364.34 43011.30 47983.43 2019-08-25 08:22:52.000 237 21267.10 364.35 43011.30 47983.41 2019-08-25 08:22:53.000 237 21267.09 364.34 43011.34 47983.40 2019-08-25 08:22:54.000 237 21267.04 364.34 43011.37 47983.41 2019-08-25 08:22:55.000 237 21267.00 364.33 43011.39 47983.38 2019-08-25 08:22:56.000 237 21266.94 364.34 43011.41 47983.39 2019-08-25 08:22:57.000 237 21266.95 364.37 43011.39 47983.36 2019-08-25 08:22:58.000 237 21266.92 364.36 43011.36 47983.35 2019-08-25 08:22:59.000 237 21266.86 364.41 43011.33 47983.35 2019-08-25 08:23:00.000 237 21266.85 364.45 43011.33 47983.34 2019-08-25 08:23:01.000 237 21266.86 364.46 43011.33 47983.31 2019-08-25 08:23:02.000 237 21266.82 364.52 43011.32 47983.28 2019-08-25 08:23:03.000 237 21266.82 364.54 43011.31 47983.27 2019-08-25 08:23:04.000 237 21266.80 364.53 43011.28 47983.25 2019-08-25 08:23:05.000 237 21266.80 364.51 43011.31 47983.27 2019-08-25 08:23:06.000 237 21266.84 364.51 43011.34 47983.25 2019-08-25 08:23:07.000 237 21266.84 364.49 43011.32 47983.24 2019-08-25 08:23:08.000 237 21266.84 364.51 43011.37 47983.29 2019-08-25 08:23:09.000 237 21266.84 364.50 43011.36 47983.29 2019-08-25 08:23:10.000 237 21266.86 364.48 43011.38 47983.30 2019-08-25 08:23:11.000 237 21266.85 364.46 43011.41 47983.31 2019-08-25 08:23:12.000 237 21266.84 364.42 43011.37 47983.31 2019-08-25 08:23:13.000 237 21266.84 364.36 43011.37 47983.28 2019-08-25 08:23:14.000 237 21266.83 364.34 43011.39 47983.29 2019-08-25 08:23:15.000 237 21266.78 364.28 43011.41 47983.29 2019-08-25 08:23:16.000 237 21266.74 364.26 43011.41 47983.29 2019-08-25 08:23:17.000 237 21266.71 364.25 43011.42 47983.29 2019-08-25 08:23:18.000 237 21266.72 364.21 43011.43 47983.29 2019-08-25 08:23:19.000 237 21266.70 364.21 43011.45 47983.28 2019-08-25 08:23:20.000 237 21266.68 364.17 43011.42 47983.27 2019-08-25 08:23:21.000 237 21266.68 364.13 43011.44 47983.27 2019-08-25 08:23:22.000 237 21266.70 364.15 43011.42 47983.24 2019-08-25 08:23:23.000 237 21266.67 364.12 43011.42 47983.27 2019-08-25 08:23:24.000 237 21266.68 364.11 43011.45 47983.28 2019-08-25 08:23:25.000 237 21266.72 364.07 43011.43 47983.27 2019-08-25 08:23:26.000 237 21266.72 364.08 43011.43 47983.28 2019-08-25 08:23:27.000 237 21266.73 364.08 43011.42 47983.26 2019-08-25 08:23:28.000 237 21266.74 364.07 43011.43 47983.29 2019-08-25 08:23:29.000 237 21266.75 364.07 43011.46 47983.28 2019-08-25 08:23:30.000 237 21266.76 364.06 43011.42 47983.27 2019-08-25 08:23:31.000 237 21266.74 364.08 43011.41 47983.28 2019-08-25 08:23:32.000 237 21266.74 364.07 43011.39 47983.28 2019-08-25 08:23:33.000 237 21266.74 364.05 43011.39 47983.30 2019-08-25 08:23:34.000 237 21266.73 364.04 43011.40 47983.29 2019-08-25 08:23:35.000 237 21266.72 363.99 43011.40 47983.28 2019-08-25 08:23:36.000 237 21266.71 363.94 43011.37 47983.29 2019-08-25 08:23:37.000 237 21266.70 363.93 43011.40 47983.28 2019-08-25 08:23:38.000 237 21266.69 363.92 43011.41 47983.28 2019-08-25 08:23:39.000 237 21266.66 363.90 43011.39 47983.24 2019-08-25 08:23:40.000 237 21266.63 363.90 43011.37 47983.22 2019-08-25 08:23:41.000 237 21266.59 363.87 43011.38 47983.22 2019-08-25 08:23:42.000 237 21266.55 363.87 43011.37 47983.20 2019-08-25 08:23:43.000 237 21266.51 363.85 43011.34 47983.16 2019-08-25 08:23:44.000 237 21266.50 363.83 43011.35 47983.18 2019-08-25 08:23:45.000 237 21266.51 363.80 43011.38 47983.17 2019-08-25 08:23:46.000 237 21266.48 363.80 43011.40 47983.15 2019-08-25 08:23:47.000 237 21266.48 363.81 43011.39 47983.13 2019-08-25 08:23:48.000 237 21266.49 363.80 43011.40 47983.17 2019-08-25 08:23:49.000 237 21266.51 363.79 43011.42 47983.16 2019-08-25 08:23:50.000 237 21266.51 363.78 43011.42 47983.19 2019-08-25 08:23:51.000 237 21266.53 363.81 43011.41 47983.17 2019-08-25 08:23:52.000 237 21266.52 363.82 43011.38 47983.18 2019-08-25 08:23:53.000 237 21266.51 363.82 43011.41 47983.22 2019-08-25 08:23:54.000 237 21266.54 363.80 43011.45 47983.22 2019-08-25 08:23:55.000 237 21266.56 363.82 43011.45 47983.21 2019-08-25 08:23:56.000 237 21266.54 363.82 43011.46 47983.24 2019-08-25 08:23:57.000 237 21266.53 363.79 43011.48 47983.20 2019-08-25 08:23:58.000 237 21266.52 363.81 43011.49 47983.24 2019-08-25 08:23:59.000 237 21266.48 363.83 43011.48 47983.24 2019-08-25 08:24:00.000 237 21266.45 363.85 43011.52 47983.23 2019-08-25 08:24:01.000 237 21266.43 363.86 43011.52 47983.23 2019-08-25 08:24:02.000 237 21266.39 363.85 43011.49 47983.21 2019-08-25 08:24:03.000 237 21266.38 363.87 43011.52 47983.21 2019-08-25 08:24:04.000 237 21266.38 363.89 43011.49 47983.19 2019-08-25 08:24:05.000 237 21266.39 363.90 43011.51 47983.18 2019-08-25 08:24:06.000 237 21266.36 363.91 43011.51 47983.15 2019-08-25 08:24:07.000 237 21266.33 363.95 43011.50 47983.17 2019-08-25 08:24:08.000 237 21266.31 363.99 43011.51 47983.14 2019-08-25 08:24:09.000 237 21266.33 364.04 43011.49 47983.17 2019-08-25 08:24:10.000 237 21266.37 364.08 43011.49 47983.14 2019-08-25 08:24:11.000 237 21266.38 364.10 43011.50 47983.18 2019-08-25 08:24:12.000 237 21266.39 364.14 43011.48 47983.19 2019-08-25 08:24:13.000 237 21266.42 364.19 43011.48 47983.18 2019-08-25 08:24:14.000 237 21266.46 364.22 43011.45 47983.21 2019-08-25 08:24:15.000 237 21266.50 364.30 43011.44 47983.21 2019-08-25 08:24:16.000 237 21266.51 364.34 43011.44 47983.23 2019-08-25 08:24:17.000 237 21266.53 364.38 43011.43 47983.24 2019-08-25 08:24:18.000 237 21266.55 364.42 43011.42 47983.21 2019-08-25 08:24:19.000 237 21266.58 364.48 43011.38 47983.19 2019-08-25 08:24:20.000 237 21266.59 364.51 43011.35 47983.20 2019-08-25 08:24:21.000 237 21266.59 364.54 43011.36 47983.19 2019-08-25 08:24:22.000 237 21266.60 364.54 43011.34 47983.16 2019-08-25 08:24:23.000 237 21266.59 364.54 43011.32 47983.15 2019-08-25 08:24:24.000 237 21266.64 364.50 43011.30 47983.19 2019-08-25 08:24:25.000 237 21266.66 364.50 43011.33 47983.19 2019-08-25 08:24:26.000 237 21266.69 364.46 43011.34 47983.17 2019-08-25 08:24:27.000 237 21266.65 364.43 43011.37 47983.19 2019-08-25 08:24:28.000 237 21266.66 364.39 43011.33 47983.18 2019-08-25 08:24:29.000 237 21266.71 364.33 43011.31 47983.18 2019-08-25 08:24:30.000 237 21266.69 364.30 43011.31 47983.18 2019-08-25 08:24:31.000 237 21266.71 364.27 43011.31 47983.20 2019-08-25 08:24:32.000 237 21266.68 364.20 43011.35 47983.19 2019-08-25 08:24:33.000 237 21266.66 364.12 43011.38 47983.20 2019-08-25 08:24:34.000 237 21266.64 364.09 43011.40 47983.24 2019-08-25 08:24:35.000 237 21266.62 364.04 43011.42 47983.24 2019-08-25 08:24:36.000 237 21266.59 364.00 43011.41 47983.23 2019-08-25 08:24:37.000 237 21266.60 363.98 43011.42 47983.19 2019-08-25 08:24:38.000 237 21266.56 363.98 43011.41 47983.21 2019-08-25 08:24:39.000 237 21266.53 364.00 43011.42 47983.20 2019-08-25 08:24:40.000 237 21266.48 364.00 43011.41 47983.21 2019-08-25 08:24:41.000 237 21266.40 364.00 43011.41 47983.16 2019-08-25 08:24:42.000 237 21266.37 363.96 43011.42 47983.16 2019-08-25 08:24:43.000 237 21266.35 363.98 43011.44 47983.15 2019-08-25 08:24:44.000 237 21266.32 363.96 43011.43 47983.13 2019-08-25 08:24:45.000 237 21266.27 363.97 43011.42 47983.13 2019-08-25 08:24:46.000 237 21266.25 363.97 43011.42 47983.10 2019-08-25 08:24:47.000 237 21266.21 364.00 43011.43 47983.10 2019-08-25 08:24:48.000 237 21266.18 364.02 43011.41 47983.09 2019-08-25 08:24:49.000 237 21266.13 363.99 43011.43 47983.07 2019-08-25 08:24:50.000 237 21266.12 363.99 43011.45 47983.07 2019-08-25 08:24:51.000 237 21266.10 364.00 43011.45 47983.05 2019-08-25 08:24:52.000 237 21266.06 364.00 43011.43 47983.05 2019-08-25 08:24:53.000 237 21266.04 364.05 43011.45 47983.03 2019-08-25 08:24:54.000 237 21265.97 364.07 43011.47 47983.04 2019-08-25 08:24:55.000 237 21265.93 364.12 43011.45 47983.02 2019-08-25 08:24:56.000 237 21265.95 364.16 43011.45 47983.01 2019-08-25 08:24:57.000 237 21265.93 364.18 43011.48 47983.00 2019-08-25 08:24:58.000 237 21265.93 364.25 43011.47 47983.01 2019-08-25 08:24:59.000 237 21265.89 364.32 43011.44 47982.96 2019-08-25 08:25:00.000 237 21265.90 364.37 43011.43 47982.95 2019-08-25 08:25:01.000 237 21265.87 364.40 43011.41 47982.94 2019-08-25 08:25:02.000 237 21265.88 364.44 43011.42 47982.94 2019-08-25 08:25:03.000 237 21265.95 364.44 43011.43 47982.94 2019-08-25 08:25:04.000 237 21266.05 364.41 43011.41 47982.93 2019-08-25 08:25:05.000 237 21266.15 364.39 43011.45 47982.99 2019-08-25 08:25:06.000 237 21266.23 364.38 43011.46 47983.07 2019-08-25 08:25:07.000 237 21266.31 364.38 43011.45 47983.12 2019-08-25 08:25:08.000 237 21266.34 364.40 43011.48 47983.15 2019-08-25 08:25:09.000 237 21266.40 364.46 43011.49 47983.17 2019-08-25 08:25:10.000 237 21266.45 364.47 43011.48 47983.21 2019-08-25 08:25:11.000 237 21266.50 364.47 43011.46 47983.21 2019-08-25 08:25:12.000 237 21266.50 364.51 43011.44 47983.24 2019-08-25 08:25:13.000 237 21266.48 364.53 43011.44 47983.22 2019-08-25 08:25:14.000 237 21266.44 364.55 43011.40 47983.22 2019-08-25 08:25:15.000 237 21266.46 364.60 43011.39 47983.19 2019-08-25 08:25:16.000 237 21266.48 364.60 43011.40 47983.18 2019-08-25 08:25:17.000 237 21266.48 364.63 43011.40 47983.18 2019-08-25 08:25:18.000 237 21266.52 364.63 43011.38 47983.15 2019-08-25 08:25:19.000 237 21266.55 364.64 43011.37 47983.16 2019-08-25 08:25:20.000 237 21266.60 364.63 43011.39 47983.16 2019-08-25 08:25:21.000 237 21266.64 364.61 43011.37 47983.19 2019-08-25 08:25:22.000 237 21266.70 364.62 43011.34 47983.19 2019-08-25 08:25:23.000 237 21266.74 364.61 43011.30 47983.20 2019-08-25 08:25:24.000 237 21266.77 364.57 43011.35 47983.21 2019-08-25 08:25:25.000 237 21266.80 364.51 43011.38 47983.22 2019-08-25 08:25:26.000 237 21266.75 364.51 43011.38 47983.25 2019-08-25 08:25:27.000 237 21266.76 364.46 43011.40 47983.26 2019-08-25 08:25:28.000 237 21266.77 364.43 43011.42 47983.27 2019-08-25 08:25:29.000 237 21266.76 364.41 43011.42 47983.25 2019-08-25 08:25:30.000 237 21266.74 364.41 43011.39 47983.28 2019-08-25 08:25:31.000 237 21266.74 364.41 43011.40 47983.27 2019-08-25 08:25:32.000 237 21266.71 364.41 43011.45 47983.27 2019-08-25 08:25:33.000 237 21266.68 364.41 43011.46 47983.27 2019-08-25 08:25:34.000 237 21266.67 364.36 43011.47 47983.27 2019-08-25 08:25:35.000 237 21266.61 364.39 43011.49 47983.28 2019-08-25 08:25:36.000 237 21266.57 364.40 43011.48 47983.27 2019-08-25 08:25:37.000 237 21266.54 364.41 43011.50 47983.25 2019-08-25 08:25:38.000 237 21266.46 364.42 43011.49 47983.25 2019-08-25 08:25:39.000 237 21266.41 364.44 43011.48 47983.20 2019-08-25 08:25:40.000 237 21266.42 364.43 43011.48 47983.20 2019-08-25 08:25:41.000 237 21266.40 364.49 43011.49 47983.21 2019-08-25 08:25:42.000 237 21266.36 364.51 43011.49 47983.20 2019-08-25 08:25:43.000 237 21266.30 364.57 43011.49 47983.15 2019-08-25 08:25:44.000 237 21266.25 364.63 43011.47 47983.14 2019-08-25 08:25:45.000 237 21266.26 364.67 43011.45 47983.12 2019-08-25 08:25:46.000 237 21266.22 364.70 43011.47 47983.14 2019-08-25 08:25:47.000 237 21266.21 364.77 43011.45 47983.10 2019-08-25 08:25:48.000 237 21266.22 364.80 43011.45 47983.09 2019-08-25 08:25:49.000 237 21266.18 364.82 43011.46 47983.09 2019-08-25 08:25:50.000 237 21266.21 364.86 43011.48 47983.10 2019-08-25 08:25:51.000 237 21266.21 364.85 43011.46 47983.10 2019-08-25 08:25:52.000 237 21266.20 364.87 43011.44 47983.08 2019-08-25 08:25:53.000 237 21266.22 364.87 43011.45 47983.08 2019-08-25 08:25:54.000 237 21266.23 364.88 43011.43 47983.07 2019-08-25 08:25:55.000 237 21266.24 364.87 43011.45 47983.07 2019-08-25 08:25:56.000 237 21266.27 364.88 43011.42 47983.07 2019-08-25 08:25:57.000 237 21266.28 364.86 43011.42 47983.07 2019-08-25 08:25:58.000 237 21266.29 364.81 43011.44 47983.08 2019-08-25 08:25:59.000 237 21266.32 364.78 43011.46 47983.12 2019-08-25 08:26:00.000 237 21266.33 364.72 43011.44 47983.10 2019-08-25 08:26:01.000 237 21266.35 364.68 43011.47 47983.11 2019-08-25 08:26:02.000 237 21266.35 364.66 43011.43 47983.13 2019-08-25 08:26:03.000 237 21266.35 364.61 43011.46 47983.14 2019-08-25 08:26:04.000 237 21266.38 364.60 43011.46 47983.15 2019-08-25 08:26:05.000 237 21266.39 364.56 43011.48 47983.17 2019-08-25 08:26:06.000 237 21266.40 364.53 43011.50 47983.18 2019-08-25 08:26:07.000 237 21266.41 364.52 43011.52 47983.16 2019-08-25 08:26:08.000 237 21266.43 364.49 43011.53 47983.19 2019-08-25 08:26:09.000 237 21266.43 364.47 43011.55 47983.21 2019-08-25 08:26:10.000 237 21266.44 364.46 43011.53 47983.20 2019-08-25 08:26:11.000 237 21266.43 364.47 43011.52 47983.22 2019-08-25 08:26:12.000 237 21266.38 364.46 43011.52 47983.19 2019-08-25 08:26:13.000 237 21266.31 364.46 43011.56 47983.21 2019-08-25 08:26:14.000 237 21266.34 364.46 43011.55 47983.22 2019-08-25 08:26:15.000 237 21266.32 364.50 43011.53 47983.18 2019-08-25 08:26:16.000 237 21266.35 364.50 43011.50 47983.21 2019-08-25 08:26:17.000 237 21266.36 364.51 43011.52 47983.20 2019-08-25 08:26:18.000 237 21266.36 364.49 43011.52 47983.19 2019-08-25 08:26:19.000 237 21266.35 364.51 43011.52 47983.19 2019-08-25 08:26:20.000 237 21266.34 364.50 43011.54 47983.21 2019-08-25 08:26:21.000 237 21266.36 364.47 43011.55 47983.23 2019-08-25 08:26:22.000 237 21266.38 364.46 43011.57 47983.21 2019-08-25 08:26:23.000 237 21266.36 364.50 43011.58 47983.25 2019-08-25 08:26:24.000 237 21266.36 364.51 43011.60 47983.24 2019-08-25 08:26:25.000 237 21266.34 364.55 43011.57 47983.25 2019-08-25 08:26:26.000 237 21266.33 364.57 43011.57 47983.23 2019-08-25 08:26:27.000 237 21266.33 364.59 43011.57 47983.23 2019-08-25 08:26:28.000 237 21266.30 364.64 43011.57 47983.25 2019-08-25 08:26:29.000 237 21266.29 364.65 43011.58 47983.22 2019-08-25 08:26:30.000 237 21266.30 364.68 43011.58 47983.22 2019-08-25 08:26:31.000 237 21266.32 364.71 43011.57 47983.23 2019-08-25 08:26:32.000 237 21266.30 364.75 43011.51 47983.22 2019-08-25 08:26:33.000 237 21266.30 364.74 43011.50 47983.21 2019-08-25 08:26:34.000 237 21266.29 364.71 43011.53 47983.17 2019-08-25 08:26:35.000 237 21266.27 364.71 43011.52 47983.17 2019-08-25 08:26:36.000 237 21266.23 364.71 43011.50 47983.12 2019-08-25 08:26:37.000 237 21266.18 364.69 43011.50 47983.11 2019-08-25 08:26:38.000 237 21266.18 364.69 43011.48 47983.08 2019-08-25 08:26:39.000 237 21266.14 364.69 43011.47 47983.11 2019-08-25 08:26:40.000 237 21266.08 364.67 43011.43 47983.06 2019-08-25 08:26:41.000 237 21266.08 364.66 43011.44 47983.00 2019-08-25 08:26:42.000 237 21266.03 364.65 43011.48 47983.02 2019-08-25 08:26:43.000 237 21266.02 364.67 43011.45 47982.99 2019-08-25 08:26:44.000 237 21266.01 364.68 43011.46 47983.01 2019-08-25 08:26:45.000 237 21265.96 364.65 43011.46 47982.97 2019-08-25 08:26:46.000 237 21265.92 364.67 43011.46 47982.98 2019-08-25 08:26:47.000 237 21265.85 364.72 43011.44 47982.94 2019-08-25 08:26:48.000 237 21265.81 364.77 43011.43 47982.92 2019-08-25 08:26:49.000 237 21265.77 364.80 43011.38 47982.88 2019-08-25 08:26:50.000 237 21265.77 364.84 43011.40 47982.85 2019-08-25 08:26:51.000 237 21265.72 364.89 43011.37 47982.80 2019-08-25 08:26:52.000 237 21265.71 364.98 43011.34 47982.75 2019-08-25 08:26:53.000 237 21265.71 365.01 43011.28 47982.74 2019-08-25 08:26:54.000 237 21265.71 365.02 43011.23 47982.65 2019-08-25 08:26:55.000 237 21265.69 365.00 43011.25 47982.67 2019-08-25 08:26:56.000 237 21265.72 364.99 43011.25 47982.66 2019-08-25 08:26:57.000 237 21265.74 365.00 43011.25 47982.64 2019-08-25 08:26:58.000 237 21265.74 365.00 43011.23 47982.63 2019-08-25 08:26:59.000 237 21265.75 364.97 43011.21 47982.64 2019-08-25 08:27:00.000 237 21265.78 364.95 43011.24 47982.65 2019-08-25 08:27:01.000 237 21265.77 365.03 43011.21 47982.70 2019-08-25 08:27:02.000 237 21265.77 365.08 43011.20 47982.68 2019-08-25 08:27:03.000 237 21265.73 365.12 43011.17 47982.63 2019-08-25 08:27:04.000 237 21265.72 365.16 43011.14 47982.62 2019-08-25 08:27:05.000 237 21265.70 365.16 43011.09 47982.56 2019-08-25 08:27:06.000 237 21265.72 365.11 43011.12 47982.53 2019-08-25 08:27:07.000 237 21265.75 365.04 43011.11 47982.56 2019-08-25 08:27:08.000 237 21265.76 364.99 43011.13 47982.61 2019-08-25 08:27:09.000 237 21265.79 364.95 43011.15 47982.59 2019-08-25 08:27:10.000 237 21265.78 364.93 43011.21 47982.64 2019-08-25 08:27:11.000 237 21265.80 364.91 43011.28 47982.65 2019-08-25 08:27:12.000 237 21265.80 364.90 43011.31 47982.70 2019-08-25 08:27:13.000 237 21265.78 364.89 43011.32 47982.71 2019-08-25 08:27:14.000 237 21265.78 364.89 43011.32 47982.72 2019-08-25 08:27:15.000 237 21265.72 364.93 43011.33 47982.73 2019-08-25 08:27:16.000 237 21265.68 364.95 43011.31 47982.73 2019-08-25 08:27:17.000 237 21265.65 364.93 43011.29 47982.70 2019-08-25 08:27:18.000 237 21265.65 364.99 43011.27 47982.68 2019-08-25 08:27:19.000 237 21265.62 365.00 43011.25 47982.66 2019-08-25 08:27:20.000 237 21265.59 364.99 43011.26 47982.63 2019-08-25 08:27:21.000 237 21265.61 365.03 43011.27 47982.65 2019-08-25 08:27:22.000 237 21265.62 365.05 43011.26 47982.64 2019-08-25 08:27:23.000 237 21265.60 365.06 43011.24 47982.62 2019-08-25 08:27:24.000 237 21265.60 365.04 43011.26 47982.61 2019-08-25 08:27:25.000 237 21265.59 365.04 43011.27 47982.65 2019-08-25 08:27:26.000 237 21265.61 365.03 43011.28 47982.64 2019-08-25 08:27:27.000 237 21265.66 365.06 43011.31 47982.67 2019-08-25 08:27:28.000 237 21265.68 365.08 43011.34 47982.70 2019-08-25 08:27:29.000 237 21265.68 365.10 43011.32 47982.70 2019-08-25 08:27:30.000 237 21265.71 365.10 43011.33 47982.73 2019-08-25 08:27:31.000 237 21265.74 365.10 43011.32 47982.71 2019-08-25 08:27:32.000 237 21265.74 365.10 43011.34 47982.73 2019-08-25 08:27:33.000 237 21265.71 365.12 43011.33 47982.75 2019-08-25 08:27:34.000 237 21265.73 365.11 43011.35 47982.74 2019-08-25 08:27:35.000 237 21265.75 365.10 43011.34 47982.76 2019-08-25 08:27:36.000 237 21265.72 365.07 43011.37 47982.77 2019-08-25 08:27:37.000 237 21265.70 365.06 43011.35 47982.76 2019-08-25 08:27:38.000 237 21265.69 365.05 43011.37 47982.73 2019-08-25 08:27:39.000 237 21265.66 365.04 43011.36 47982.76 2019-08-25 08:27:40.000 237 21265.65 365.02 43011.36 47982.77 2019-08-25 08:27:41.000 237 21265.66 365.00 43011.40 47982.78 2019-08-25 08:27:42.000 237 21265.65 364.96 43011.41 47982.75 2019-08-25 08:27:43.000 237 21265.59 364.97 43011.38 47982.76 2019-08-25 08:27:44.000 237 21265.56 364.95 43011.41 47982.74 2019-08-25 08:27:45.000 237 21265.55 364.96 43011.43 47982.74 2019-08-25 08:27:46.000 237 21265.53 364.92 43011.43 47982.76 2019-08-25 08:27:47.000 237 21265.50 364.90 43011.42 47982.76 2019-08-25 08:27:48.000 237 21265.51 364.89 43011.45 47982.73 2019-08-25 08:27:49.000 237 21265.55 364.90 43011.43 47982.74 2019-08-25 08:27:50.000 237 21265.52 364.90 43011.44 47982.77 2019-08-25 08:27:51.000 237 21265.50 364.89 43011.44 47982.77 2019-08-25 08:27:52.000 237 21265.52 364.83 43011.42 47982.76 2019-08-25 08:27:53.000 237 21265.54 364.83 43011.41 47982.75 2019-08-25 08:27:54.000 237 21265.57 364.81 43011.43 47982.77 2019-08-25 08:27:55.000 237 21265.57 364.79 43011.44 47982.76 2019-08-25 08:27:56.000 237 21265.58 364.78 43011.47 47982.79 2019-08-25 08:27:57.000 237 21265.60 364.77 43011.50 47982.80 2019-08-25 08:27:58.000 237 21265.64 364.76 43011.47 47982.81 2019-08-25 08:27:59.000 237 21265.69 364.81 43011.49 47982.80 2019-08-25 08:28:00.000 237 21265.76 364.81 43011.52 47982.89 2019-08-25 08:28:01.000 237 21265.78 364.82 43011.48 47982.90 2019-08-25 08:28:02.000 237 21265.82 364.82 43011.51 47982.88 2019-08-25 08:28:03.000 237 21265.78 364.86 43011.48 47982.89 2019-08-25 08:28:04.000 237 21265.79 364.92 43011.45 47982.92 2019-08-25 08:28:05.000 237 21265.78 364.97 43011.43 47982.85 2019-08-25 08:28:06.000 237 21265.80 365.00 43011.40 47982.84 2019-08-25 08:28:07.000 237 21265.80 364.97 43011.36 47982.82 2019-08-25 08:28:08.000 237 21265.84 364.89 43011.40 47982.81 2019-08-25 08:28:09.000 237 21265.82 364.88 43011.46 47982.87 2019-08-25 08:28:10.000 237 21265.81 364.88 43011.52 47982.90 2019-08-25 08:28:11.000 237 21265.82 364.90 43011.52 47982.91 2019-08-25 08:28:12.000 237 21265.82 364.90 43011.54 47982.94 2019-08-25 08:28:13.000 237 21265.84 364.89 43011.54 47982.94 2019-08-25 08:28:14.000 237 21265.85 364.90 43011.55 47982.96 2019-08-25 08:28:15.000 237 21265.83 364.90 43011.58 47982.95 2019-08-25 08:28:16.000 237 21265.81 364.87 43011.59 47982.99 2019-08-25 08:28:17.000 237 21265.82 364.86 43011.60 47982.97 2019-08-25 08:28:18.000 237 21265.74 364.87 43011.59 47983.00 2019-08-25 08:28:19.000 237 21265.72 364.87 43011.58 47982.96 2019-08-25 08:28:20.000 237 21265.69 364.82 43011.61 47983.00 2019-08-25 08:28:21.000 237 21265.68 364.79 43011.66 47983.00 2019-08-25 08:28:22.000 237 21265.67 364.77 43011.65 47982.97 2019-08-25 08:28:23.000 237 21265.65 364.78 43011.66 47982.97 2019-08-25 08:28:24.000 237 21265.64 364.77 43011.68 47983.01 2019-08-25 08:28:25.000 237 21265.61 364.77 43011.70 47983.01 2019-08-25 08:28:26.000 237 21265.59 364.75 43011.73 47983.03 2019-08-25 08:28:27.000 237 21265.62 364.73 43011.74 47983.04 2019-08-25 08:28:28.000 237 21265.61 364.74 43011.76 47983.07 2019-08-25 08:28:29.000 237 21265.61 364.75 43011.75 47983.08 2019-08-25 08:28:30.000 237 21265.64 364.72 43011.80 47983.07 2019-08-25 08:28:31.000 237 21265.64 364.74 43011.80 47983.09 2019-08-25 08:28:32.000 237 21265.65 364.76 43011.79 47983.14 2019-08-25 08:28:33.000 237 21265.62 364.79 43011.80 47983.10 2019-08-25 08:28:34.000 237 21265.62 364.82 43011.84 47983.14 2019-08-25 08:28:35.000 237 21265.65 364.81 43011.80 47983.12 2019-08-25 08:28:36.000 237 21265.66 364.85 43011.84 47983.14 2019-08-25 08:28:37.000 237 21265.70 364.84 43011.83 47983.16 2019-08-25 08:28:38.000 237 21265.74 364.88 43011.82 47983.17 2019-08-25 08:28:39.000 237 21265.76 364.87 43011.82 47983.20 2019-08-25 08:28:40.000 237 21265.79 364.90 43011.81 47983.19 2019-08-25 08:28:41.000 237 21265.84 364.91 43011.83 47983.23 2019-08-25 08:28:42.000 237 21265.86 364.89 43011.84 47983.26 2019-08-25 08:28:43.000 237 21265.93 364.88 43011.84 47983.27 2019-08-25 08:28:44.000 237 21265.96 364.85 43011.86 47983.28 2019-08-25 08:28:45.000 237 21265.99 364.88 43011.87 47983.31 2019-08-25 08:28:46.000 237 21266.01 364.86 43011.87 47983.33 2019-08-25 08:28:47.000 237 21266.02 364.83 43011.85 47983.34 2019-08-25 08:28:48.000 237 21266.07 364.79 43011.86 47983.33 2019-08-25 08:28:49.000 237 21266.09 364.80 43011.89 47983.37 2019-08-25 08:28:50.000 237 21266.10 364.78 43011.89 47983.36 2019-08-25 08:28:51.000 237 21266.09 364.75 43011.88 47983.37 2019-08-25 08:28:52.000 237 21266.07 364.74 43011.87 47983.36 2019-08-25 08:28:53.000 237 21266.04 364.71 43011.85 47983.37 2019-08-25 08:28:54.000 237 21266.01 364.72 43011.88 47983.33 2019-08-25 08:28:55.000 237 21265.97 364.73 43011.89 47983.35 2019-08-25 08:28:56.000 237 21265.95 364.76 43011.90 47983.35 2019-08-25 08:28:57.000 237 21265.91 364.74 43011.87 47983.32 2019-08-25 08:28:58.000 237 21265.86 364.76 43011.87 47983.29 2019-08-25 08:28:59.000 237 21265.83 364.76 43011.90 47983.30 2019-08-25 08:29:00.000 237 21265.82 364.76 43011.90 47983.30 2019-08-25 08:29:01.000 237 21265.80 364.78 43011.89 47983.27 2019-08-25 08:29:02.000 237 21265.79 364.80 43011.91 47983.28 2019-08-25 08:29:03.000 237 21265.77 364.82 43011.89 47983.25 2019-08-25 08:29:04.000 237 21265.80 364.84 43011.89 47983.26 2019-08-25 08:29:05.000 237 21265.81 364.84 43011.88 47983.24 2019-08-25 08:29:06.000 237 21265.79 364.86 43011.89 47983.28 2019-08-25 08:29:07.000 237 21265.75 364.91 43011.86 47983.23 2019-08-25 08:29:08.000 237 21265.74 364.94 43011.83 47983.24 2019-08-25 08:29:09.000 237 21265.72 364.96 43011.80 47983.21 2019-08-25 08:29:10.000 237 21265.74 364.96 43011.81 47983.19 2019-08-25 08:29:11.000 237 21265.73 364.96 43011.79 47983.17 2019-08-25 08:29:12.000 237 21265.74 364.95 43011.82 47983.17 2019-08-25 08:29:13.000 237 21265.74 364.97 43011.82 47983.18 2019-08-25 08:29:14.000 237 21265.75 364.97 43011.83 47983.18 2019-08-25 08:29:15.000 237 21265.76 364.97 43011.83 47983.19 2019-08-25 08:29:16.000 237 21265.75 364.96 43011.81 47983.17 2019-08-25 08:29:17.000 237 21265.73 364.95 43011.82 47983.19 2019-08-25 08:29:18.000 237 21265.73 364.93 43011.84 47983.18 2019-08-25 08:29:19.000 237 21265.75 364.91 43011.86 47983.21 2019-08-25 08:29:20.000 237 21265.77 364.91 43011.86 47983.20 2019-08-25 08:29:21.000 237 21265.80 364.88 43011.87 47983.24 2019-08-25 08:29:22.000 237 21265.81 364.89 43011.89 47983.25 2019-08-25 08:29:23.000 237 21265.85 364.93 43011.90 47983.26 2019-08-25 08:29:24.000 237 21265.85 364.91 43011.88 47983.27 2019-08-25 08:29:25.000 237 21265.83 364.89 43011.88 47983.31 2019-08-25 08:29:26.000 237 21265.85 364.89 43011.91 47983.27 2019-08-25 08:29:27.000 237 21265.85 364.88 43011.92 47983.31 2019-08-25 08:29:28.000 237 21265.83 364.88 43011.92 47983.32 2019-08-25 08:29:29.000 237 21265.86 364.87 43011.92 47983.34 2019-08-25 08:29:30.000 237 21265.89 364.85 43011.94 47983.31 2019-08-25 08:29:31.000 237 21265.89 364.85 43011.90 47983.32 2019-08-25 08:29:32.000 237 21265.88 364.82 43011.91 47983.34 2019-08-25 08:29:33.000 237 21265.90 364.79 43011.95 47983.32 2019-08-25 08:29:34.000 237 21265.91 364.77 43011.95 47983.34 2019-08-25 08:29:35.000 237 21265.94 364.74 43011.95 47983.33 2019-08-25 08:29:36.000 237 21265.95 364.74 43011.94 47983.35 2019-08-25 08:29:37.000 237 21265.97 364.71 43011.92 47983.36 2019-08-25 08:29:38.000 237 21265.98 364.72 43011.92 47983.35 2019-08-25 08:29:39.000 237 21265.97 364.72 43011.88 47983.35 2019-08-25 08:29:40.000 237 21265.96 364.71 43011.89 47983.34 2019-08-25 08:29:41.000 237 21265.94 364.68 43011.89 47983.35 2019-08-25 08:29:42.000 237 21265.92 364.65 43011.91 47983.34 2019-08-25 08:29:43.000 237 21265.95 364.62 43011.89 47983.32 2019-08-25 08:29:44.000 237 21265.95 364.61 43011.92 47983.33 2019-08-25 08:29:45.000 237 21265.94 364.59 43011.94 47983.34 2019-08-25 08:29:46.000 237 21265.93 364.55 43011.91 47983.33 2019-08-25 08:29:47.000 237 21265.87 364.56 43011.91 47983.34 2019-08-25 08:29:48.000 237 21265.86 364.62 43011.91 47983.31 2019-08-25 08:29:49.000 237 21265.84 364.68 43011.88 47983.31 2019-08-25 08:29:50.000 237 21265.81 364.70 43011.83 47983.23 2019-08-25 08:29:51.000 237 21265.75 364.75 43011.82 47983.18 2019-08-25 08:29:52.000 237 21265.70 364.77 43011.77 47983.18 2019-08-25 08:29:53.000 237 21265.66 364.77 43011.79 47983.13 2019-08-25 08:29:54.000 237 21265.62 364.75 43011.75 47983.11 2019-08-25 08:29:55.000 237 21265.58 364.76 43011.77 47983.08 2019-08-25 08:29:56.000 237 21265.54 364.76 43011.79 47983.05 2019-08-25 08:29:57.000 237 21265.53 364.78 43011.74 47983.04 2019-08-25 08:29:58.000 237 21265.53 364.74 43011.76 47983.08 2019-08-25 08:29:59.000 237 21265.51 364.73 43011.80 47983.04 2019-08-25 08:30:00.000 237 21265.52 364.72 43011.80 47983.05 2019-08-25 08:30:01.000 237 21265.50 364.67 43011.83 47983.04 2019-08-25 08:30:02.000 237 21265.49 364.63 43011.84 47983.07 2019-08-25 08:30:03.000 237 21265.52 364.62 43011.88 47983.10 2019-08-25 08:30:04.000 237 21265.51 364.62 43011.90 47983.11 2019-08-25 08:30:05.000 237 21265.52 364.60 43011.92 47983.17 2019-08-25 08:30:06.000 237 21265.54 364.56 43011.95 47983.13 2019-08-25 08:30:07.000 237 21265.55 364.54 43011.95 47983.16 2019-08-25 08:30:08.000 237 21265.54 364.52 43011.97 47983.18 2019-08-25 08:30:09.000 237 21265.56 364.55 43011.98 47983.20 2019-08-25 08:30:10.000 237 21265.71 364.65 43011.96 47983.24 2019-08-25 08:30:11.000 237 21265.88 364.73 43011.92 47983.31 2019-08-25 08:30:12.000 237 21265.97 364.77 43011.88 47983.33 2019-08-25 08:30:13.000 237 21266.02 364.80 43011.86 47983.32 2019-08-25 08:30:14.000 237 21266.07 364.82 43011.83 47983.33 2019-08-25 08:30:15.000 237 21266.10 364.84 43011.82 47983.34 2019-08-25 08:30:16.000 237 21266.11 364.83 43011.83 47983.31 2019-08-25 08:30:17.000 237 21266.08 364.83 43011.83 47983.33 2019-08-25 08:30:18.000 237 21266.04 364.84 43011.83 47983.34 2019-08-25 08:30:19.000 237 21266.01 364.84 43011.81 47983.32 2019-08-25 08:30:20.000 237 21266.04 364.85 43011.84 47983.32 2019-08-25 08:30:21.000 237 21266.04 364.87 43011.83 47983.30 2019-08-25 08:30:22.000 237 21266.05 364.86 43011.85 47983.36 2019-08-25 08:30:23.000 237 21266.01 364.84 43011.88 47983.30 2019-08-25 08:30:24.000 237 21266.00 364.83 43011.89 47983.33 2019-08-25 08:30:25.000 237 21265.98 364.88 43011.89 47983.35 2019-08-25 08:30:26.000 237 21265.94 364.89 43011.91 47983.35 2019-08-25 08:30:27.000 237 21265.92 364.86 43011.88 47983.31 2019-08-25 08:30:28.000 237 21265.86 364.85 43011.88 47983.28 2019-08-25 08:30:29.000 237 21265.83 364.84 43011.88 47983.25 2019-08-25 08:30:30.000 237 21265.80 364.83 43011.86 47983.25 2019-08-25 08:30:31.000 237 21265.77 364.82 43011.86 47983.23 2019-08-25 08:30:32.000 237 21265.71 364.80 43011.86 47983.19 2019-08-25 08:30:33.000 237 21265.63 364.80 43011.89 47983.14 2019-08-25 08:30:34.000 237 21265.59 364.78 43011.86 47983.15 2019-08-25 08:30:35.000 237 21265.57 364.76 43011.84 47983.12 2019-08-25 08:30:36.000 237 21265.51 364.76 43011.84 47983.09 2019-08-25 08:30:37.000 237 21265.48 364.73 43011.84 47983.09 2019-08-25 08:30:38.000 237 21265.43 364.67 43011.88 47983.08 2019-08-25 08:30:39.000 237 21265.36 364.61 43011.91 47983.06 2019-08-25 08:30:40.000 237 21265.32 364.61 43011.95 47983.04 2019-08-25 08:30:41.000 237 21265.23 364.59 43011.99 47983.05 2019-08-25 08:30:42.000 237 21265.18 364.58 43012.01 47983.04 2019-08-25 08:30:43.000 237 21265.12 364.58 43011.99 47983.04 2019-08-25 08:30:44.000 237 21265.09 364.59 43011.99 47983.02 2019-08-25 08:30:45.000 237 21265.09 364.57 43011.98 47983.00 2019-08-25 08:30:46.000 237 21265.09 364.56 43011.98 47983.00 2019-08-25 08:30:47.000 237 21265.04 364.57 43011.99 47982.98 2019-08-25 08:30:48.000 237 21265.03 364.58 43012.01 47983.00 2019-08-25 08:30:49.000 237 21265.00 364.59 43011.99 47982.99 2019-08-25 08:30:50.000 237 21264.98 364.60 43011.95 47982.98 2019-08-25 08:30:51.000 237 21264.97 364.62 43011.95 47982.97 2019-08-25 08:30:52.000 237 21264.98 364.63 43011.94 47982.92 2019-08-25 08:30:53.000 237 21264.99 364.66 43011.91 47982.93 2019-08-25 08:30:54.000 237 21264.99 364.66 43011.91 47982.91 2019-08-25 08:30:55.000 237 21264.97 364.69 43011.90 47982.89 2019-08-25 08:30:56.000 237 21265.00 364.71 43011.88 47982.90 2019-08-25 08:30:57.000 237 21265.00 364.75 43011.89 47982.88 2019-08-25 08:30:58.000 237 21265.03 364.77 43011.87 47982.87 2019-08-25 08:30:59.000 237 21265.04 364.77 43011.84 47982.89 2019-08-25 08:31:00.000 237 21265.09 364.76 43011.87 47982.91 2019-08-25 08:31:01.000 237 21265.13 364.77 43011.89 47982.91 2019-08-25 08:31:02.000 237 21265.13 364.77 43011.86 47982.91 2019-08-25 08:31:03.000 237 21265.20 364.75 43011.86 47982.91 2019-08-25 08:31:04.000 237 21265.24 364.74 43011.87 47982.91 2019-08-25 08:31:05.000 237 21265.26 364.75 43011.86 47982.94 2019-08-25 08:31:06.000 237 21265.27 364.72 43011.86 47982.94 2019-08-25 08:31:07.000 237 21265.28 364.71 43011.85 47982.98 2019-08-25 08:31:08.000 237 21265.29 364.68 43011.87 47982.98 2019-08-25 08:31:09.000 237 21265.28 364.62 43011.89 47982.97 2019-08-25 08:31:10.000 237 21265.30 364.61 43011.91 47982.99 2019-08-25 08:31:11.000 237 21265.31 364.62 43011.88 47982.99 2019-08-25 08:31:12.000 237 21265.29 364.61 43011.86 47982.99 2019-08-25 08:31:13.000 237 21265.25 364.60 43011.90 47982.97 2019-08-25 08:31:14.000 237 21265.19 364.60 43011.88 47982.96 2019-08-25 08:31:15.000 237 21265.14 364.60 43011.86 47982.96 2019-08-25 08:31:16.000 237 21265.10 364.61 43011.88 47982.95 2019-08-25 08:31:17.000 237 21265.00 364.62 43011.90 47982.91 2019-08-25 08:31:18.000 237 21264.91 364.64 43011.88 47982.85 2019-08-25 08:31:19.000 237 21264.82 364.68 43011.87 47982.80 2019-08-25 08:31:20.000 237 21264.76 364.76 43011.84 47982.78 2019-08-25 08:31:21.000 237 21264.72 364.82 43011.77 47982.71 2019-08-25 08:31:22.000 237 21264.67 364.86 43011.77 47982.66 2019-08-25 08:31:23.000 237 21264.64 364.89 43011.72 47982.60 2019-08-25 08:31:24.000 237 21264.63 364.91 43011.70 47982.56 2019-08-25 08:31:25.000 237 21264.61 364.96 43011.67 47982.55 2019-08-25 08:31:26.000 237 21264.57 365.01 43011.67 47982.53 2019-08-25 08:31:27.000 237 21264.54 365.06 43011.66 47982.49 2019-08-25 08:31:28.000 237 21264.52 365.08 43011.63 47982.47 2019-08-25 08:31:29.000 237 21264.52 365.04 43011.62 47982.42 2019-08-25 08:31:30.000 237 21264.52 365.05 43011.62 47982.44 2019-08-25 08:31:31.000 237 21264.54 365.04 43011.63 47982.43 2019-08-25 08:31:32.000 237 21264.52 365.03 43011.66 47982.45 2019-08-25 08:31:33.000 237 21264.54 365.03 43011.66 47982.46 2019-08-25 08:31:34.000 237 21264.56 365.01 43011.67 47982.45 2019-08-25 08:31:35.000 237 21264.52 365.06 43011.66 47982.47 2019-08-25 08:31:36.000 237 21264.49 365.08 43011.65 47982.46 2019-08-25 08:31:37.000 237 21264.50 365.08 43011.66 47982.45 2019-08-25 08:31:38.000 237 21264.50 365.07 43011.64 47982.41 2019-08-25 08:31:39.000 237 21264.47 365.05 43011.67 47982.46 2019-08-25 08:31:40.000 237 21264.44 365.04 43011.70 47982.46 2019-08-25 08:31:41.000 237 21264.43 365.03 43011.71 47982.46 2019-08-25 08:31:42.000 237 21264.46 365.00 43011.72 47982.48 2019-08-25 08:31:43.000 237 21264.44 364.98 43011.71 47982.48 2019-08-25 08:31:44.000 237 21264.43 364.96 43011.74 47982.52 2019-08-25 08:31:45.000 237 21264.42 364.94 43011.76 47982.54 2019-08-25 08:31:46.000 237 21264.42 364.89 43011.78 47982.54 2019-08-25 08:31:47.000 237 21264.41 364.88 43011.82 47982.58 2019-08-25 08:31:48.000 237 21264.43 364.85 43011.85 47982.61 2019-08-25 08:31:49.000 237 21264.46 364.88 43011.87 47982.61 2019-08-25 08:31:50.000 237 21264.48 364.90 43011.85 47982.62 2019-08-25 08:31:51.000 237 21264.50 364.90 43011.86 47982.64 2019-08-25 08:31:52.000 237 21264.55 364.90 43011.81 47982.65 2019-08-25 08:31:53.000 237 21264.56 364.89 43011.84 47982.68 2019-08-25 08:31:54.000 237 21264.60 364.90 43011.81 47982.67 2019-08-25 08:31:55.000 237 21264.64 364.89 43011.80 47982.66 2019-08-25 08:31:56.000 237 21264.65 364.91 43011.81 47982.69 2019-08-25 08:31:57.000 237 21264.68 364.90 43011.80 47982.67 2019-08-25 08:31:58.000 237 21264.68 364.96 43011.76 47982.65 2019-08-25 08:31:59.000 237 21264.68 364.99 43011.76 47982.68 2019-08-25 08:32:00.000 237 21264.66 364.99 43011.75 47982.67 2019-08-25 08:32:01.000 237 21264.68 365.00 43011.78 47982.68 2019-08-25 08:32:02.000 237 21264.68 364.99 43011.81 47982.69 2019-08-25 08:32:03.000 237 21264.65 365.01 43011.83 47982.70 2019-08-25 08:32:04.000 237 21264.64 365.01 43011.80 47982.68 2019-08-25 08:32:05.000 237 21264.65 365.01 43011.84 47982.68 2019-08-25 08:32:06.000 237 21264.64 365.05 43011.85 47982.73 2019-08-25 08:32:07.000 237 21264.64 365.05 43011.87 47982.71 2019-08-25 08:32:08.000 237 21264.66 365.04 43011.86 47982.73 2019-08-25 08:32:09.000 237 21264.65 365.06 43011.87 47982.73 2019-08-25 08:32:10.000 237 21264.66 365.03 43011.86 47982.70 2019-08-25 08:32:11.000 237 21264.71 365.02 43011.84 47982.73 2019-08-25 08:32:12.000 237 21264.73 365.01 43011.81 47982.73 2019-08-25 08:32:13.000 237 21264.72 364.98 43011.83 47982.73 2019-08-25 08:32:14.000 237 21264.72 364.93 43011.83 47982.73 2019-08-25 08:32:15.000 237 21264.71 364.90 43011.87 47982.76 2019-08-25 08:32:16.000 237 21264.69 364.84 43011.87 47982.76 2019-08-25 08:32:17.000 237 21264.68 364.81 43011.89 47982.74 2019-08-25 08:32:18.000 237 21264.64 364.75 43011.89 47982.74 2019-08-25 08:32:19.000 237 21264.62 364.69 43011.90 47982.75 2019-08-25 08:32:20.000 237 21264.63 364.64 43011.91 47982.76 2019-08-25 08:32:21.000 237 21264.60 364.62 43011.92 47982.75 2019-08-25 08:32:22.000 237 21264.57 364.61 43011.90 47982.72 2019-08-25 08:32:23.000 237 21264.55 364.54 43011.91 47982.70 2019-08-25 08:32:24.000 237 21264.54 364.52 43011.93 47982.72 2019-08-25 08:32:25.000 237 21264.52 364.50 43011.93 47982.72 2019-08-25 08:32:26.000 237 21264.48 364.46 43011.96 47982.69 2019-08-25 08:32:27.000 237 21264.46 364.44 43011.98 47982.72 2019-08-25 08:32:28.000 237 21264.45 364.45 43011.95 47982.68 2019-08-25 08:32:29.000 237 21264.42 364.44 43011.95 47982.68 2019-08-25 08:32:30.000 237 21264.44 364.45 43011.94 47982.72 2019-08-25 08:32:31.000 237 21264.44 364.46 43011.94 47982.69 2019-08-25 08:32:32.000 237 21264.43 364.53 43011.92 47982.69 2019-08-25 08:32:33.000 237 21264.41 364.60 43011.91 47982.68 2019-08-25 08:32:34.000 237 21264.39 364.66 43011.91 47982.66 2019-08-25 08:32:35.000 237 21264.43 364.70 43011.92 47982.67 2019-08-25 08:32:36.000 237 21264.45 364.74 43011.90 47982.67 2019-08-25 08:32:37.000 237 21264.45 364.80 43011.87 47982.66 2019-08-25 08:32:38.000 237 21264.48 364.85 43011.90 47982.71 2019-08-25 08:32:39.000 237 21264.56 364.90 43011.85 47982.67 2019-08-25 08:32:40.000 237 21264.64 364.94 43011.83 47982.65 2019-08-25 08:32:41.000 237 21264.68 365.00 43011.84 47982.68 2019-08-25 08:32:42.000 237 21264.69 365.06 43011.84 47982.69 2019-08-25 08:32:43.000 237 21264.74 365.11 43011.82 47982.68 2019-08-25 08:32:44.000 237 21264.80 365.14 43011.79 47982.71 2019-08-25 08:32:45.000 237 21264.84 365.20 43011.75 47982.71 2019-08-25 08:32:46.000 237 21264.88 365.20 43011.74 47982.71 2019-08-25 08:32:47.000 237 21264.93 365.22 43011.73 47982.71 2019-08-25 08:32:48.000 237 21264.92 365.23 43011.73 47982.76 2019-08-25 08:32:49.000 237 21264.93 365.21 43011.77 47982.74 2019-08-25 08:32:50.000 237 21264.92 365.23 43011.81 47982.75 2019-08-25 08:32:51.000 237 21264.92 365.21 43011.76 47982.76 2019-08-25 08:32:52.000 237 21264.93 365.20 43011.76 47982.78 2019-08-25 08:32:53.000 237 21264.96 365.18 43011.75 47982.79 2019-08-25 08:32:54.000 237 21264.96 365.14 43011.75 47982.81 2019-08-25 08:32:55.000 237 21264.94 365.16 43011.78 47982.79 2019-08-25 08:32:56.000 237 21264.96 365.15 43011.80 47982.83 2019-08-25 08:32:57.000 237 21264.98 365.14 43011.84 47982.82 2019-08-25 08:32:58.000 237 21265.01 365.14 43011.84 47982.86 2019-08-25 08:32:59.000 237 21265.00 365.14 43011.80 47982.84 2019-08-25 08:33:00.000 237 21265.03 365.09 43011.78 47982.82 2019-08-25 08:33:01.000 237 21265.02 365.06 43011.80 47982.86 2019-08-25 08:33:02.000 237 21265.02 365.01 43011.83 47982.86 2019-08-25 08:33:03.000 237 21265.04 364.99 43011.84 47982.88 2019-08-25 08:33:04.000 237 21265.05 364.95 43011.88 47982.88 2019-08-25 08:33:05.000 237 21265.05 364.91 43011.87 47982.91 2019-08-25 08:33:06.000 237 21265.08 364.87 43011.86 47982.92 2019-08-25 08:33:07.000 237 21265.08 364.84 43011.88 47982.95 2019-08-25 08:33:08.000 237 21265.11 364.81 43011.86 47982.92 2019-08-25 08:33:09.000 237 21265.11 364.78 43011.88 47982.95 2019-08-25 08:33:10.000 237 21265.15 364.72 43011.87 47982.95 2019-08-25 08:33:11.000 237 21265.15 364.70 43011.87 47982.98 2019-08-25 08:33:12.000 237 21265.13 364.68 43011.92 47982.97 2019-08-25 08:33:13.000 237 21265.14 364.64 43011.95 47982.96 2019-08-25 08:33:14.000 237 21265.13 364.63 43011.96 47982.99 2019-08-25 08:33:15.000 237 21265.13 364.62 43011.96 47983.00 2019-08-25 08:33:16.000 237 21265.13 364.64 43011.98 47983.00 2019-08-25 08:33:17.000 237 21265.10 364.64 43011.95 47982.99 2019-08-25 08:33:18.000 237 21265.09 364.62 43011.94 47983.02 2019-08-25 08:33:19.000 237 21265.06 364.65 43011.94 47982.98 2019-08-25 08:33:20.000 237 21265.01 364.66 43011.97 47983.00 2019-08-25 08:33:21.000 237 21265.04 364.65 43011.99 47983.01 2019-08-25 08:33:22.000 237 21265.04 364.64 43011.98 47983.00 2019-08-25 08:33:23.000 237 21265.02 364.62 43011.99 47982.98 2019-08-25 08:33:24.000 237 21265.02 364.63 43012.01 47983.02 2019-08-25 08:33:25.000 237 21265.03 364.66 43012.01 47983.01 2019-08-25 08:33:26.000 237 21265.02 364.68 43011.98 47983.02 2019-08-25 08:33:27.000 237 21264.99 364.69 43011.98 47983.00 2019-08-25 08:33:28.000 237 21265.01 364.70 43011.99 47982.99 2019-08-25 08:33:29.000 237 21265.01 364.70 43012.00 47983.00 2019-08-25 08:33:30.000 237 21264.97 364.75 43011.96 47982.97 2019-08-25 08:33:31.000 237 21265.01 364.74 43011.97 47982.95 2019-08-25 08:33:32.000 237 21265.00 364.73 43011.95 47982.93 2019-08-25 08:33:33.000 237 21264.99 364.72 43011.93 47982.95 2019-08-25 08:33:34.000 237 21265.05 364.77 43011.92 47982.94 2019-08-25 08:33:35.000 237 21265.09 364.78 43011.94 47982.96 2019-08-25 08:33:36.000 237 21265.10 364.80 43011.91 47982.98 2019-08-25 08:33:37.000 237 21265.09 364.80 43011.88 47982.98 2019-08-25 08:33:38.000 237 21265.07 364.81 43011.86 47982.97 2019-08-25 08:33:39.000 237 21265.08 364.82 43011.85 47982.93 2019-08-25 08:33:40.000 237 21265.07 364.81 43011.88 47982.94 2019-08-25 08:33:41.000 237 21265.08 364.79 43011.89 47982.96 2019-08-25 08:33:42.000 237 21265.07 364.79 43011.89 47982.93 2019-08-25 08:33:43.000 237 21265.02 364.79 43011.92 47982.96 2019-08-25 08:33:44.000 237 21264.98 364.82 43011.90 47982.93 2019-08-25 08:33:45.000 237 21265.00 364.84 43011.90 47982.90 2019-08-25 08:33:46.000 237 21264.99 364.86 43011.89 47982.92 2019-08-25 08:33:47.000 237 21264.97 364.86 43011.93 47982.88 2019-08-25 08:33:48.000 237 21264.96 364.88 43011.91 47982.88 2019-08-25 08:33:49.000 237 21264.98 364.88 43011.91 47982.89 2019-08-25 08:33:50.000 237 21264.96 364.90 43011.91 47982.89 2019-08-25 08:33:51.000 237 21264.96 364.92 43011.91 47982.86 2019-08-25 08:33:52.000 237 21264.96 364.94 43011.93 47982.85 2019-08-25 08:33:53.000 237 21264.94 364.91 43011.91 47982.86 2019-08-25 08:33:54.000 237 21264.91 364.88 43011.89 47982.84 2019-08-25 08:33:55.000 237 21264.90 364.91 43011.92 47982.85 2019-08-25 08:33:56.000 237 21264.93 364.92 43011.91 47982.85 2019-08-25 08:33:57.000 237 21264.92 364.91 43011.88 47982.84 2019-08-25 08:33:58.000 237 21264.93 364.90 43011.85 47982.82 2019-08-25 08:33:59.000 237 21264.95 364.92 43011.84 47982.84 2019-08-25 08:34:00.000 237 21264.96 364.90 43011.87 47982.85 2019-08-25 08:34:01.000 237 21264.94 364.92 43011.85 47982.83 2019-08-25 08:34:02.000 237 21264.95 364.92 43011.83 47982.83 2019-08-25 08:34:03.000 237 21264.97 364.90 43011.79 47982.80 2019-08-25 08:34:04.000 237 21264.99 364.89 43011.79 47982.83 2019-08-25 08:34:05.000 237 21264.99 364.88 43011.80 47982.82 2019-08-25 08:34:06.000 237 21264.99 364.87 43011.76 47982.78 2019-08-25 08:34:07.000 237 21264.97 364.86 43011.79 47982.80 2019-08-25 08:34:08.000 237 21264.98 364.86 43011.77 47982.77 2019-08-25 08:34:09.000 237 21264.99 364.88 43011.73 47982.76 2019-08-25 08:34:10.000 237 21264.97 364.93 43011.73 47982.77 2019-08-25 08:34:11.000 237 21264.93 364.98 43011.70 47982.74 2019-08-25 08:34:12.000 237 21264.93 365.00 43011.65 47982.68 2019-08-25 08:34:13.000 237 21264.96 364.99 43011.67 47982.68 2019-08-25 08:34:14.000 237 21265.00 364.96 43011.64 47982.67 2019-08-25 08:34:15.000 237 21265.04 364.89 43011.65 47982.68 2019-08-25 08:34:16.000 237 21265.07 364.85 43011.70 47982.74 2019-08-25 08:34:17.000 237 21265.04 364.83 43011.75 47982.74 2019-08-25 08:34:18.000 237 21265.07 364.85 43011.74 47982.79 2019-08-25 08:34:19.000 237 21265.08 364.87 43011.71 47982.80 2019-08-25 08:34:20.000 237 21265.07 364.91 43011.67 47982.79 2019-08-25 08:34:21.000 237 21265.10 364.94 43011.68 47982.78 2019-08-25 08:34:22.000 237 21265.07 364.92 43011.68 47982.74 2019-08-25 08:34:23.000 237 21265.10 364.91 43011.68 47982.77 2019-08-25 08:34:24.000 237 21265.11 364.90 43011.69 47982.76 2019-08-25 08:34:25.000 237 21265.13 364.89 43011.71 47982.79 2019-08-25 08:34:26.000 237 21265.12 364.90 43011.75 47982.82 2019-08-25 08:34:27.000 237 21265.12 364.90 43011.78 47982.84 2019-08-25 08:34:28.000 237 21265.08 364.90 43011.77 47982.85 2019-08-25 08:34:29.000 237 21265.06 364.89 43011.79 47982.83 2019-08-25 08:34:30.000 237 21265.05 364.91 43011.78 47982.83 2019-08-25 08:34:31.000 237 21265.02 364.92 43011.80 47982.84 2019-08-25 08:34:32.000 237 21264.94 364.95 43011.81 47982.83 2019-08-25 08:34:33.000 237 21264.89 364.98 43011.80 47982.81 2019-08-25 08:34:34.000 237 21264.89 364.99 43011.77 47982.81 2019-08-25 08:34:35.000 237 21264.89 365.00 43011.78 47982.77 2019-08-25 08:34:36.000 237 21264.87 365.03 43011.77 47982.76 2019-08-25 08:34:37.000 237 21264.86 365.06 43011.77 47982.75 2019-08-25 08:34:38.000 237 21264.87 365.06 43011.77 47982.75 2019-08-25 08:34:39.000 237 21264.85 365.09 43011.77 47982.75 2019-08-25 08:34:40.000 237 21264.87 365.11 43011.74 47982.76 2019-08-25 08:34:41.000 237 21264.88 365.13 43011.75 47982.73 2019-08-25 08:34:42.000 237 21264.87 365.17 43011.73 47982.73 2019-08-25 08:34:43.000 237 21264.86 365.19 43011.76 47982.74 2019-08-25 08:34:44.000 237 21264.87 365.20 43011.73 47982.73 2019-08-25 08:34:45.000 237 21264.85 365.22 43011.69 47982.71 2019-08-25 08:34:46.000 237 21264.84 365.22 43011.69 47982.71 2019-08-25 08:34:47.000 237 21264.85 365.24 43011.70 47982.71 2019-08-25 08:34:48.000 237 21264.84 365.25 43011.72 47982.69 2019-08-25 08:34:49.000 237 21264.86 365.25 43011.73 47982.68 2019-08-25 08:34:50.000 237 21264.87 365.24 43011.73 47982.70 2019-08-25 08:34:51.000 237 21264.87 365.25 43011.73 47982.70 2019-08-25 08:34:52.000 237 21264.88 365.25 43011.74 47982.68 2019-08-25 08:34:53.000 237 21264.84 365.25 43011.74 47982.70 2019-08-25 08:34:54.000 237 21264.86 365.27 43011.70 47982.69 2019-08-25 08:34:55.000 237 21264.89 365.24 43011.73 47982.69 2019-08-25 08:34:56.000 237 21264.89 365.22 43011.73 47982.72 2019-08-25 08:34:57.000 237 21264.91 365.20 43011.73 47982.71 2019-08-25 08:34:58.000 237 21264.93 365.19 43011.68 47982.73 2019-08-25 08:34:59.000 237 21264.91 365.17 43011.69 47982.71 2019-08-25 08:35:00.000 237 21264.92 365.13 43011.69 47982.72 2019-08-25 08:35:01.000 237 21264.94 365.10 43011.74 47982.72 2019-08-25 08:35:02.000 237 21264.94 365.08 43011.74 47982.73 2019-08-25 08:35:03.000 237 21264.97 365.06 43011.76 47982.75 2019-08-25 08:35:04.000 237 21264.98 365.05 43011.75 47982.74 2019-08-25 08:35:05.000 237 21265.00 365.04 43011.74 47982.76 2019-08-25 08:35:06.000 237 21264.99 365.06 43011.72 47982.76 2019-08-25 08:35:07.000 237 21264.98 365.05 43011.76 47982.76 2019-08-25 08:35:08.000 237 21265.00 365.04 43011.77 47982.74 2019-08-25 08:35:09.000 237 21264.97 365.07 43011.75 47982.77 2019-08-25 08:35:10.000 237 21264.96 365.05 43011.77 47982.75 2019-08-25 08:35:11.000 237 21265.01 365.07 43011.74 47982.77 2019-08-25 08:35:12.000 237 21265.07 365.07 43011.76 47982.79 2019-08-25 08:35:13.000 237 21265.10 365.09 43011.76 47982.80 2019-08-25 08:35:14.000 237 21265.10 365.06 43011.77 47982.84 2019-08-25 08:35:15.000 237 21265.11 365.10 43011.77 47982.82 2019-08-25 08:35:16.000 237 21265.09 365.10 43011.75 47982.84 2019-08-25 08:35:17.000 237 21265.13 365.08 43011.77 47982.85 2019-08-25 08:35:18.000 237 21265.14 365.09 43011.79 47982.88 2019-08-25 08:35:19.000 237 21265.13 365.10 43011.80 47982.83 2019-08-25 08:35:20.000 237 21265.09 365.06 43011.80 47982.86 2019-08-25 08:35:21.000 237 21265.06 365.07 43011.82 47982.81 2019-08-25 08:35:22.000 237 21265.05 365.08 43011.80 47982.84 2019-08-25 08:35:23.000 237 21265.03 365.03 43011.84 47982.84 2019-08-25 08:35:24.000 237 21264.99 365.03 43011.84 47982.81 2019-08-25 08:35:25.000 237 21264.99 365.04 43011.84 47982.81 2019-08-25 08:35:26.000 237 21264.96 365.04 43011.83 47982.82 2019-08-25 08:35:27.000 237 21264.91 365.04 43011.82 47982.79 2019-08-25 08:35:28.000 237 21264.88 365.05 43011.80 47982.81 2019-08-25 08:35:29.000 237 21264.89 365.04 43011.85 47982.78 2019-08-25 08:35:30.000 237 21264.86 365.10 43011.84 47982.79 2019-08-25 08:35:31.000 237 21264.83 365.07 43011.85 47982.77 2019-08-25 08:35:32.000 237 21264.80 365.05 43011.86 47982.77 2019-08-25 08:35:33.000 237 21264.77 365.05 43011.85 47982.78 2019-08-25 08:35:34.000 237 21264.74 365.05 43011.86 47982.74 2019-08-25 08:35:35.000 237 21264.72 365.03 43011.87 47982.77 2019-08-25 08:35:36.000 237 21264.70 365.07 43011.87 47982.74 2019-08-25 08:35:37.000 237 21264.68 365.08 43011.84 47982.76 2019-08-25 08:35:38.000 237 21264.67 365.07 43011.85 47982.76 2019-08-25 08:35:39.000 237 21264.63 365.07 43011.85 47982.71 2019-08-25 08:35:40.000 237 21264.56 365.12 43011.84 47982.71 2019-08-25 08:35:41.000 237 21264.49 365.15 43011.84 47982.66 2019-08-25 08:35:42.000 237 21264.45 365.17 43011.87 47982.65 2019-08-25 08:35:43.000 237 21264.47 365.18 43011.86 47982.64 2019-08-25 08:35:44.000 237 21264.47 365.19 43011.85 47982.62 2019-08-25 08:35:45.000 237 21264.46 365.24 43011.85 47982.64 2019-08-25 08:35:46.000 237 21264.47 365.24 43011.85 47982.64 2019-08-25 08:35:47.000 237 21264.50 365.26 43011.86 47982.65 2019-08-25 08:35:48.000 237 21264.49 365.27 43011.86 47982.65 2019-08-25 08:35:49.000 237 21264.53 365.29 43011.85 47982.64 2019-08-25 08:35:50.000 237 21264.52 365.32 43011.86 47982.67 2019-08-25 08:35:51.000 237 21264.58 365.31 43011.82 47982.68 2019-08-25 08:35:52.000 237 21264.57 365.34 43011.84 47982.69 2019-08-25 08:35:53.000 237 21264.55 365.36 43011.87 47982.71 2019-08-25 08:35:54.000 237 21264.57 365.37 43011.88 47982.72 2019-08-25 08:35:55.000 237 21264.62 365.36 43011.88 47982.73 2019-08-25 08:35:56.000 237 21264.66 365.35 43011.88 47982.75 2019-08-25 08:35:57.000 237 21264.69 365.38 43011.89 47982.74 2019-08-25 08:35:58.000 237 21264.81 365.39 43011.91 47982.81 2019-08-25 08:35:59.000 237 21264.89 365.38 43011.91 47982.85 2019-08-25 08:36:00.000 237 21264.92 365.36 43011.92 47982.87 2019-08-25 08:36:01.000 237 21264.93 365.39 43011.92 47982.91 2019-08-25 08:36:02.000 237 21264.97 365.38 43011.93 47982.89 2019-08-25 08:36:03.000 237 21264.95 365.37 43011.93 47982.93 2019-08-25 08:36:04.000 237 21264.99 365.42 43011.91 47982.92 2019-08-25 08:36:05.000 237 21265.04 365.40 43011.92 47982.92 2019-08-25 08:36:06.000 237 21265.08 365.36 43011.96 47982.95 2019-08-25 08:36:07.000 237 21265.10 365.31 43012.01 47982.97 2019-08-25 08:36:08.000 237 21265.10 365.30 43012.01 47983.02 2019-08-25 08:36:09.000 237 21265.08 365.30 43011.99 47983.03 2019-08-25 08:36:10.000 237 21265.08 365.28 43012.00 47983.07 2019-08-25 08:36:11.000 237 21265.07 365.24 43012.01 47983.04 2019-08-25 08:36:12.000 237 21265.01 365.19 43012.02 47983.02 2019-08-25 08:36:13.000 237 21264.93 365.16 43012.05 47983.05 2019-08-25 08:36:14.000 237 21264.83 365.13 43012.06 47983.00 2019-08-25 08:36:15.000 237 21264.82 365.09 43012.06 47982.98 2019-08-25 08:36:16.000 237 21264.76 365.07 43012.09 47982.99 2019-08-25 08:36:17.000 237 21264.72 365.00 43012.08 47982.95 2019-08-25 08:36:18.000 237 21264.65 364.96 43012.08 47982.95 2019-08-25 08:36:19.000 237 21264.56 364.95 43012.07 47982.92 2019-08-25 08:36:20.000 237 21264.52 364.91 43012.10 47982.90 2019-08-25 08:36:21.000 237 21264.48 364.90 43012.10 47982.87 2019-08-25 08:36:22.000 237 21264.42 364.86 43012.12 47982.85 2019-08-25 08:36:23.000 237 21264.38 364.85 43012.08 47982.82 2019-08-25 08:36:24.000 237 21264.31 364.81 43012.09 47982.82 2019-08-25 08:36:25.000 237 21264.25 364.77 43012.09 47982.80 2019-08-25 08:36:26.000 237 21264.20 364.77 43012.11 47982.76 2019-08-25 08:36:27.000 237 21264.17 364.77 43012.13 47982.74 2019-08-25 08:36:28.000 237 21264.14 364.75 43012.11 47982.76 2019-08-25 08:36:29.000 237 21264.07 364.78 43012.12 47982.71 2019-08-25 08:36:30.000 237 21264.04 364.76 43012.11 47982.73 2019-08-25 08:36:31.000 237 21264.06 364.77 43012.10 47982.68 2019-08-25 08:36:32.000 237 21264.03 364.80 43012.09 47982.68 2019-08-25 08:36:33.000 237 21263.98 364.80 43012.11 47982.65 2019-08-25 08:36:34.000 237 21263.95 364.80 43012.09 47982.66 2019-08-25 08:36:35.000 237 21263.96 364.82 43012.10 47982.67 2019-08-25 08:36:36.000 237 21263.97 364.79 43012.13 47982.63 2019-08-25 08:36:37.000 237 21263.94 364.84 43012.11 47982.65 2019-08-25 08:36:38.000 237 21263.91 364.86 43012.09 47982.63 2019-08-25 08:36:39.000 237 21263.89 364.92 43012.11 47982.65 2019-08-25 08:36:40.000 237 21263.91 364.97 43012.13 47982.63 2019-08-25 08:36:41.000 237 21263.91 364.99 43012.11 47982.63 2019-08-25 08:36:42.000 237 21263.92 365.01 43012.07 47982.63 2019-08-25 08:36:43.000 237 21263.94 365.01 43012.11 47982.60 2019-08-25 08:36:44.000 237 21263.96 365.06 43012.09 47982.60 2019-08-25 08:36:45.000 237 21264.01 365.12 43012.10 47982.65 2019-08-25 08:36:46.000 237 21264.06 365.14 43012.10 47982.65 2019-08-25 08:36:47.000 237 21264.07 365.18 43012.09 47982.65 2019-08-25 08:36:48.000 237 21264.09 365.21 43012.11 47982.69 2019-08-25 08:36:49.000 237 21264.10 365.20 43012.08 47982.67 2019-08-25 08:36:50.000 237 21264.11 365.22 43012.08 47982.69 2019-08-25 08:36:51.000 237 21264.14 365.26 43012.10 47982.70 2019-08-25 08:36:52.000 237 21264.15 365.30 43012.06 47982.67 2019-08-25 08:36:53.000 237 21264.16 365.28 43012.03 47982.67 2019-08-25 08:36:54.000 237 21264.18 365.28 43012.02 47982.68 2019-08-25 08:36:55.000 237 21264.22 365.27 43012.01 47982.67 2019-08-25 08:36:56.000 237 21264.23 365.22 43012.02 47982.66 2019-08-25 08:36:57.000 237 21264.22 365.19 43012.02 47982.69 2019-08-25 08:36:58.000 237 21264.19 365.19 43012.05 47982.68 2019-08-25 08:36:59.000 237 21264.17 365.17 43012.02 47982.65 2019-08-25 08:37:00.000 237 21264.12 365.12 43012.01 47982.68 2019-08-25 08:37:01.000 237 21264.08 365.09 43012.06 47982.65 2019-08-25 08:37:02.000 237 21264.09 365.07 43012.08 47982.66 2019-08-25 08:37:03.000 237 21264.09 365.06 43012.05 47982.63 2019-08-25 08:37:04.000 237 21264.07 365.03 43012.05 47982.65 2019-08-25 08:37:05.000 237 21264.05 365.04 43012.07 47982.65 2019-08-25 08:37:06.000 237 21264.00 365.02 43012.10 47982.64 2019-08-25 08:37:07.000 237 21263.96 365.02 43012.07 47982.63 2019-08-25 08:37:08.000 237 21263.95 365.00 43012.07 47982.64 2019-08-25 08:37:09.000 237 21263.97 364.98 43012.07 47982.62 2019-08-25 08:37:10.000 237 21263.95 364.96 43012.08 47982.61 2019-08-25 08:37:11.000 237 21263.92 364.96 43012.09 47982.61 2019-08-25 08:37:12.000 237 21263.90 364.95 43012.13 47982.64 2019-08-25 08:37:13.000 237 21263.86 364.98 43012.15 47982.64 2019-08-25 08:37:14.000 237 21263.81 365.03 43012.13 47982.65 2019-08-25 08:37:15.000 237 21263.80 365.10 43012.12 47982.60 2019-08-25 08:37:16.000 237 21263.78 365.13 43012.10 47982.61 2019-08-25 08:37:17.000 237 21263.79 365.16 43012.11 47982.57 2019-08-25 08:37:18.000 237 21263.79 365.17 43012.11 47982.58 2019-08-25 08:37:19.000 237 21263.78 365.18 43012.11 47982.53 2019-08-25 08:37:20.000 237 21263.78 365.19 43012.12 47982.53 2019-08-25 08:37:21.000 237 21263.76 365.21 43012.13 47982.57 2019-08-25 08:37:22.000 237 21263.73 365.24 43012.14 47982.54 2019-08-25 08:37:23.000 237 21263.71 365.27 43012.17 47982.56 2019-08-25 08:37:24.000 237 21263.68 365.28 43012.14 47982.55 2019-08-25 08:37:25.000 237 21263.72 365.29 43012.13 47982.55 2019-08-25 08:37:26.000 237 21263.72 365.28 43012.13 47982.53 2019-08-25 08:37:27.000 237 21263.71 365.27 43012.13 47982.53 2019-08-25 08:37:28.000 237 21263.75 365.29 43012.16 47982.56 2019-08-25 08:37:29.000 237 21263.75 365.32 43012.15 47982.57 2019-08-25 08:37:30.000 237 21263.72 365.32 43012.20 47982.57 2019-08-25 08:37:31.000 237 21263.71 365.37 43012.17 47982.57 2019-08-25 08:37:32.000 237 21263.73 365.40 43012.17 47982.58 2019-08-25 08:37:33.000 237 21263.73 365.44 43012.14 47982.55 2019-08-25 08:37:34.000 237 21263.75 365.43 43012.14 47982.55 2019-08-25 08:37:35.000 237 21263.75 365.41 43012.16 47982.59 2019-08-25 08:37:36.000 237 21263.72 365.39 43012.16 47982.58 2019-08-25 08:37:37.000 237 21263.75 365.40 43012.15 47982.62 2019-08-25 08:37:38.000 237 21263.80 365.40 43012.19 47982.62 2019-08-25 08:37:39.000 237 21263.80 365.39 43012.20 47982.64 2019-08-25 08:37:40.000 237 21263.79 365.39 43012.18 47982.62 2019-08-25 08:37:41.000 237 21263.82 365.38 43012.17 47982.64 2019-08-25 08:37:42.000 237 21263.84 365.35 43012.15 47982.60 2019-08-25 08:37:43.000 237 21263.87 365.36 43012.12 47982.61 2019-08-25 08:37:44.000 237 21263.88 365.36 43012.13 47982.66 2019-08-25 08:37:45.000 237 21263.90 365.34 43012.12 47982.61 2019-08-25 08:37:46.000 237 21263.95 365.32 43012.10 47982.62 2019-08-25 08:37:47.000 237 21263.95 365.29 43012.09 47982.62 2019-08-25 08:37:48.000 237 21263.95 365.25 43012.09 47982.63 2019-08-25 08:37:49.000 237 21263.92 365.20 43012.11 47982.61 2019-08-25 08:37:50.000 237 21263.92 365.14 43012.15 47982.61 2019-08-25 08:37:51.000 237 21263.91 365.10 43012.15 47982.64 2019-08-25 08:37:52.000 237 21263.89 365.07 43012.14 47982.60 2019-08-25 08:37:53.000 237 21263.86 365.04 43012.12 47982.58 2019-08-25 08:37:54.000 237 21263.82 365.01 43012.15 47982.60 2019-08-25 08:37:55.000 237 21263.79 364.96 43012.20 47982.58 2019-08-25 08:37:56.000 237 21263.74 364.94 43012.21 47982.60 2019-08-25 08:37:57.000 237 21263.68 364.89 43012.25 47982.59 2019-08-25 08:37:58.000 237 21263.66 364.90 43012.28 47982.62 2019-08-25 08:37:59.000 237 21263.66 364.89 43012.27 47982.60 2019-08-25 08:38:00.000 237 21263.66 364.89 43012.29 47982.64 2019-08-25 08:38:01.000 237 21263.63 364.89 43012.30 47982.64 2019-08-25 08:38:02.000 237 21263.63 364.90 43012.33 47982.65 2019-08-25 08:38:03.000 237 21263.62 364.94 43012.30 47982.65 2019-08-25 08:38:04.000 237 21263.65 364.91 43012.33 47982.65 2019-08-25 08:38:05.000 237 21263.69 364.92 43012.32 47982.68 2019-08-25 08:38:06.000 237 21263.68 364.95 43012.31 47982.67 2019-08-25 08:38:07.000 237 21263.66 364.96 43012.31 47982.70 2019-08-25 08:38:08.000 237 21263.66 364.93 43012.33 47982.71 2019-08-25 08:38:09.000 237 21263.67 364.96 43012.31 47982.70 2019-08-25 08:38:10.000 237 21263.68 364.99 43012.32 47982.67 2019-08-25 08:38:11.000 237 21263.67 364.99 43012.34 47982.68 2019-08-25 08:38:12.000 237 21263.70 364.98 43012.33 47982.69 2019-08-25 08:38:13.000 237 21263.70 364.98 43012.32 47982.69 2019-08-25 08:38:14.000 237 21263.68 365.00 43012.33 47982.70 2019-08-25 08:38:15.000 237 21263.67 364.98 43012.33 47982.64 2019-08-25 08:38:16.000 237 21263.61 365.01 43012.33 47982.67 2019-08-25 08:38:17.000 237 21263.63 364.99 43012.34 47982.67 2019-08-25 08:38:18.000 237 21263.64 364.99 43012.36 47982.68 2019-08-25 08:38:19.000 237 21263.64 365.00 43012.36 47982.67 2019-08-25 08:38:20.000 237 21263.64 365.01 43012.35 47982.66 2019-08-25 08:38:21.000 237 21263.62 365.03 43012.34 47982.68 2019-08-25 08:38:22.000 237 21263.62 365.09 43012.33 47982.64 2019-08-25 08:38:23.000 237 21263.60 365.10 43012.31 47982.64 2019-08-25 08:38:24.000 237 21263.59 365.13 43012.26 47982.62 2019-08-25 08:38:25.000 237 21263.55 365.19 43012.22 47982.61 2019-08-25 08:38:26.000 237 21263.57 365.28 43012.17 47982.59 2019-08-25 08:38:27.000 237 21263.58 365.28 43012.13 47982.50 2019-08-25 08:38:28.000 237 21263.60 365.26 43012.12 47982.50 2019-08-25 08:38:29.000 237 21263.62 365.23 43012.12 47982.47 2019-08-25 08:38:30.000 237 21263.62 365.22 43012.11 47982.46 2019-08-25 08:38:31.000 237 21263.66 365.20 43012.10 47982.48 2019-08-25 08:38:32.000 237 21263.68 365.21 43012.12 47982.50 2019-08-25 08:38:33.000 237 21263.70 365.21 43012.10 47982.50 2019-08-25 08:38:34.000 237 21263.72 365.19 43012.09 47982.49 2019-08-25 08:38:35.000 237 21263.73 365.15 43012.09 47982.52 2019-08-25 08:38:36.000 237 21263.77 365.09 43012.12 47982.53 2019-08-25 08:38:37.000 237 21263.73 365.05 43012.19 47982.54 2019-08-25 08:38:38.000 237 21263.77 365.02 43012.20 47982.58 2019-08-25 08:38:39.000 237 21263.76 364.98 43012.22 47982.59 2019-08-25 08:38:40.000 237 21263.69 364.98 43012.21 47982.62 2019-08-25 08:38:41.000 237 21263.69 364.99 43012.23 47982.63 2019-08-25 08:38:42.000 237 21263.67 365.00 43012.22 47982.60 2019-08-25 08:38:43.000 237 21263.65 365.01 43012.23 47982.61 2019-08-25 08:38:44.000 237 21263.63 364.98 43012.23 47982.59 2019-08-25 08:38:45.000 237 21263.61 364.96 43012.20 47982.58 2019-08-25 08:38:46.000 237 21263.61 364.94 43012.20 47982.58 2019-08-25 08:38:47.000 237 21263.57 364.93 43012.25 47982.59 2019-08-25 08:38:48.000 237 21263.56 364.92 43012.26 47982.59 2019-08-25 08:38:49.000 237 21263.52 364.92 43012.25 47982.56 2019-08-25 08:38:50.000 237 21263.48 364.92 43012.26 47982.60 2019-08-25 08:38:51.000 237 21263.45 364.93 43012.27 47982.58 2019-08-25 08:38:52.000 237 21263.41 364.94 43012.29 47982.56 2019-08-25 08:38:53.000 237 21263.40 364.95 43012.29 47982.54 2019-08-25 08:38:54.000 237 21263.41 364.96 43012.30 47982.55 2019-08-25 08:38:55.000 237 21263.41 364.98 43012.30 47982.52 2019-08-25 08:38:56.000 237 21263.36 364.99 43012.30 47982.52 2019-08-25 08:38:57.000 237 21263.35 365.00 43012.30 47982.50 2019-08-25 08:38:58.000 237 21263.35 364.97 43012.26 47982.53 2019-08-25 08:38:59.000 237 21263.33 364.98 43012.26 47982.53 2019-08-25 08:39:00.000 237 21263.32 365.02 43012.27 47982.54 2019-08-25 08:39:01.000 237 21263.35 365.00 43012.31 47982.52 2019-08-25 08:39:02.000 237 21263.36 365.00 43012.31 47982.52 2019-08-25 08:39:03.000 237 21263.37 365.00 43012.32 47982.54 2019-08-25 08:39:04.000 237 21263.41 365.05 43012.31 47982.53 2019-08-25 08:39:05.000 237 21263.50 365.07 43012.28 47982.60 2019-08-25 08:39:06.000 237 21263.56 365.09 43012.30 47982.61 2019-08-25 08:39:07.000 237 21263.60 365.11 43012.31 47982.63 2019-08-25 08:39:08.000 237 21263.61 365.12 43012.26 47982.62 2019-08-25 08:39:09.000 237 21263.61 365.14 43012.24 47982.65 2019-08-25 08:39:10.000 237 21263.65 365.14 43012.25 47982.62 2019-08-25 08:39:11.000 237 21263.62 365.15 43012.26 47982.62 2019-08-25 08:39:12.000 237 21263.66 365.12 43012.25 47982.62 2019-08-25 08:39:13.000 237 21263.68 365.11 43012.23 47982.65 2019-08-25 08:39:14.000 237 21263.71 365.08 43012.25 47982.64 2019-08-25 08:39:15.000 237 21263.69 365.06 43012.26 47982.64 2019-08-25 08:39:16.000 237 21263.70 365.04 43012.27 47982.67 2019-08-25 08:39:17.000 237 21263.70 365.01 43012.30 47982.66 2019-08-25 08:39:18.000 237 21263.70 365.03 43012.27 47982.67 2019-08-25 08:39:19.000 237 21263.72 364.97 43012.25 47982.68 2019-08-25 08:39:20.000 237 21263.72 364.94 43012.25 47982.67 2019-08-25 08:39:21.000 237 21263.73 364.94 43012.25 47982.67 2019-08-25 08:39:22.000 237 21263.76 364.93 43012.26 47982.69 2019-08-25 08:39:23.000 237 21263.77 364.89 43012.26 47982.67 2019-08-25 08:39:24.000 237 21263.77 364.88 43012.26 47982.70 2019-08-25 08:39:25.000 237 21263.76 364.87 43012.26 47982.68 2019-08-25 08:39:26.000 237 21263.75 364.85 43012.28 47982.70 2019-08-25 08:39:27.000 237 21263.76 364.83 43012.27 47982.69 2019-08-25 08:39:28.000 237 21263.75 364.81 43012.29 47982.67 2019-08-25 08:39:29.000 237 21263.76 364.76 43012.27 47982.72 2019-08-25 08:39:30.000 237 21263.76 364.72 43012.28 47982.68 2019-08-25 08:39:31.000 237 21263.73 364.73 43012.30 47982.71 2019-08-25 08:39:32.000 237 21263.75 364.73 43012.32 47982.71 2019-08-25 08:39:33.000 237 21263.77 364.71 43012.33 47982.74 2019-08-25 08:39:34.000 237 21263.77 364.70 43012.34 47982.74 2019-08-25 08:39:35.000 237 21263.76 364.71 43012.35 47982.77 2019-08-25 08:39:36.000 237 21263.80 364.70 43012.35 47982.77 2019-08-25 08:39:37.000 237 21263.78 364.74 43012.35 47982.77 2019-08-25 08:39:38.000 237 21263.77 364.75 43012.35 47982.80 2019-08-25 08:39:39.000 237 21263.78 364.78 43012.34 47982.78 2019-08-25 08:39:40.000 237 21263.78 364.80 43012.34 47982.80 2019-08-25 08:39:41.000 237 21263.80 364.82 43012.34 47982.75 2019-08-25 08:39:42.000 237 21263.80 364.81 43012.35 47982.74 2019-08-25 08:39:43.000 237 21263.77 364.83 43012.34 47982.78 2019-08-25 08:39:44.000 237 21263.80 364.80 43012.35 47982.76 2019-08-25 08:39:45.000 237 21263.77 364.86 43012.38 47982.78 2019-08-25 08:39:46.000 237 21263.74 364.89 43012.37 47982.78 2019-08-25 08:39:47.000 237 21263.77 364.89 43012.35 47982.78 2019-08-25 08:39:48.000 237 21263.76 364.92 43012.33 47982.77 2019-08-25 08:39:49.000 237 21263.73 364.93 43012.34 47982.75 2019-08-25 08:39:50.000 237 21263.72 364.94 43012.34 47982.75 2019-08-25 08:39:51.000 237 21263.72 364.93 43012.34 47982.74 2019-08-25 08:39:52.000 237 21263.73 364.94 43012.38 47982.76 2019-08-25 08:39:53.000 237 21263.68 364.97 43012.41 47982.76 2019-08-25 08:39:54.000 237 21263.66 364.99 43012.41 47982.76 2019-08-25 08:39:55.000 237 21263.65 365.02 43012.39 47982.78 2019-08-25 08:39:56.000 237 21263.63 365.05 43012.40 47982.74 2019-08-25 08:39:57.000 237 21263.59 365.07 43012.42 47982.77 2019-08-25 08:39:58.000 237 21263.59 365.08 43012.44 47982.77 2019-08-25 08:39:59.000 237 21263.59 365.13 43012.44 47982.76 2019-08-25 08:40:00.000 237 21263.58 365.16 43012.40 47982.74 2019-08-25 08:40:01.000 237 21263.58 365.17 43012.42 47982.76 2019-08-25 08:40:02.000 237 21263.61 365.20 43012.40 47982.75 2019-08-25 08:40:03.000 237 21263.58 365.22 43012.41 47982.73 2019-08-25 08:40:04.000 237 21263.59 365.22 43012.43 47982.75 2019-08-25 08:40:05.000 237 21263.62 365.23 43012.40 47982.76 2019-08-25 08:40:06.000 237 21263.63 365.24 43012.45 47982.75 2019-08-25 08:40:07.000 237 21263.63 365.25 43012.42 47982.77 2019-08-25 08:40:08.000 237 21263.67 365.28 43012.41 47982.75 2019-08-25 08:40:09.000 237 21263.67 365.25 43012.40 47982.76 2019-08-25 08:40:10.000 237 21263.71 365.28 43012.38 47982.77 2019-08-25 08:40:11.000 237 21263.74 365.28 43012.38 47982.76 2019-08-25 08:40:12.000 237 21263.74 365.27 43012.35 47982.78 2019-08-25 08:40:13.000 237 21263.78 365.25 43012.34 47982.76 2019-08-25 08:40:14.000 237 21263.80 365.28 43012.36 47982.75 2019-08-25 08:40:15.000 237 21263.84 365.27 43012.36 47982.79 2019-08-25 08:40:16.000 237 21263.84 365.26 43012.36 47982.79 2019-08-25 08:40:17.000 237 21263.84 365.25 43012.36 47982.80 2019-08-25 08:40:18.000 237 21263.83 365.24 43012.41 47982.79 2019-08-25 08:40:19.000 237 21263.82 365.23 43012.42 47982.85 2019-08-25 08:40:20.000 237 21263.87 365.20 43012.41 47982.83 2019-08-25 08:40:21.000 237 21263.90 365.20 43012.42 47982.84 2019-08-25 08:40:22.000 237 21263.89 365.21 43012.43 47982.87 2019-08-25 08:40:23.000 237 21263.90 365.23 43012.42 47982.89 2019-08-25 08:40:24.000 237 21263.91 365.21 43012.41 47982.89 2019-08-25 08:40:25.000 237 21263.89 365.18 43012.45 47982.90 2019-08-25 08:40:26.000 237 21263.88 365.18 43012.46 47982.88 2019-08-25 08:40:27.000 237 21263.87 365.19 43012.45 47982.93 2019-08-25 08:40:28.000 237 21263.89 365.21 43012.40 47982.92 2019-08-25 08:40:29.000 237 21263.90 365.23 43012.44 47982.92 2019-08-25 08:40:30.000 237 21263.93 365.24 43012.42 47982.90 2019-08-25 08:40:31.000 237 21263.91 365.23 43012.42 47982.89 2019-08-25 08:40:32.000 237 21263.88 365.22 43012.43 47982.89 2019-08-25 08:40:33.000 237 21263.90 365.18 43012.42 47982.87 2019-08-25 08:40:34.000 237 21263.88 365.16 43012.41 47982.84 2019-08-25 08:40:35.000 237 21263.85 365.13 43012.38 47982.85 2019-08-25 08:40:36.000 237 21263.88 365.10 43012.40 47982.87 2019-08-25 08:40:37.000 237 21263.87 365.12 43012.44 47982.87 2019-08-25 08:40:38.000 237 21263.87 365.09 43012.43 47982.87 2019-08-25 08:40:39.000 237 21263.89 365.06 43012.39 47982.89 2019-08-25 08:40:40.000 237 21263.86 365.05 43012.41 47982.86 2019-08-25 08:40:41.000 237 21263.85 365.03 43012.41 47982.86 2019-08-25 08:40:42.000 237 21263.83 365.00 43012.40 47982.85 2019-08-25 08:40:43.000 237 21263.80 365.01 43012.42 47982.85 2019-08-25 08:40:44.000 237 21263.77 365.03 43012.41 47982.87 2019-08-25 08:40:45.000 237 21263.73 365.04 43012.40 47982.84 2019-08-25 08:40:46.000 237 21263.71 365.04 43012.41 47982.84 2019-08-25 08:40:47.000 237 21263.63 365.07 43012.42 47982.79 2019-08-25 08:40:48.000 237 21263.62 365.11 43012.41 47982.78 2019-08-25 08:40:49.000 237 21263.61 365.12 43012.39 47982.76 2019-08-25 08:40:50.000 237 21263.61 365.13 43012.37 47982.75 2019-08-25 08:40:51.000 237 21263.58 365.14 43012.34 47982.69 2019-08-25 08:40:52.000 237 21263.56 365.12 43012.35 47982.70 2019-08-25 08:40:53.000 237 21263.54 365.14 43012.34 47982.67 2019-08-25 08:40:54.000 237 21263.54 365.17 43012.35 47982.66 2019-08-25 08:40:55.000 237 21263.53 365.19 43012.34 47982.64 2019-08-25 08:40:56.000 237 21263.47 365.22 43012.32 47982.64 2019-08-25 08:40:57.000 237 21263.46 365.20 43012.33 47982.58 2019-08-25 08:40:58.000 237 21263.43 365.21 43012.32 47982.56 2019-08-25 08:40:59.000 237 21263.39 365.21 43012.34 47982.58 2019-08-25 08:41:00.000 237 21263.40 365.18 43012.32 47982.57 2019-08-25 08:41:01.000 237 21263.38 365.18 43012.34 47982.58 2019-08-25 08:41:02.000 237 21263.41 365.21 43012.35 47982.60 2019-08-25 08:41:03.000 237 21263.41 365.21 43012.34 47982.57 2019-08-25 08:41:04.000 237 21263.42 365.19 43012.35 47982.62 2019-08-25 08:41:05.000 237 21263.44 365.23 43012.35 47982.60 2019-08-25 08:41:06.000 237 21263.46 365.25 43012.32 47982.59 2019-08-25 08:41:07.000 237 21263.47 365.27 43012.33 47982.61 2019-08-25 08:41:08.000 237 21263.48 365.28 43012.29 47982.62 2019-08-25 08:41:09.000 237 21263.48 365.28 43012.30 47982.58 2019-08-25 08:41:10.000 237 21263.50 365.26 43012.25 47982.61 2019-08-25 08:41:11.000 237 21263.52 365.25 43012.27 47982.60 2019-08-25 08:41:12.000 237 21263.55 365.23 43012.27 47982.61 2019-08-25 08:41:13.000 237 21263.59 365.24 43012.28 47982.62 2019-08-25 08:41:14.000 237 21263.54 365.23 43012.30 47982.62 2019-08-25 08:41:15.000 237 21263.51 365.20 43012.31 47982.62 2019-08-25 08:41:16.000 237 21263.47 365.21 43012.33 47982.61 2019-08-25 08:41:17.000 237 21263.49 365.20 43012.33 47982.66 2019-08-25 08:41:18.000 237 21263.51 365.21 43012.35 47982.62 2019-08-25 08:41:19.000 237 21263.49 365.23 43012.33 47982.66 2019-08-25 08:41:20.000 237 21263.50 365.27 43012.33 47982.67 2019-08-25 08:41:21.000 237 21263.53 365.25 43012.34 47982.65 2019-08-25 08:41:22.000 237 21263.54 365.27 43012.32 47982.64 2019-08-25 08:41:23.000 237 21263.58 365.27 43012.30 47982.63 2019-08-25 08:41:24.000 237 21263.61 365.24 43012.30 47982.63 2019-08-25 08:41:25.000 237 21263.60 365.26 43012.29 47982.63 2019-08-25 08:41:26.000 237 21263.61 365.27 43012.27 47982.64 2019-08-25 08:41:27.000 237 21263.65 365.28 43012.25 47982.63 2019-08-25 08:41:28.000 237 21263.64 365.30 43012.22 47982.63 2019-08-25 08:41:29.000 237 21263.63 365.32 43012.20 47982.64 2019-08-25 08:41:30.000 237 21263.66 365.29 43012.26 47982.60 2019-08-25 08:41:31.000 237 21263.61 365.26 43012.28 47982.59 2019-08-25 08:41:32.000 237 21263.62 365.24 43012.29 47982.61 2019-08-25 08:41:33.000 237 21263.64 365.22 43012.28 47982.61 2019-08-25 08:41:34.000 237 21263.61 365.21 43012.26 47982.64 2019-08-25 08:41:35.000 237 21263.61 365.23 43012.30 47982.64 2019-08-25 08:41:36.000 237 21263.59 365.20 43012.30 47982.63 2019-08-25 08:41:37.000 237 21263.57 365.22 43012.29 47982.63 2019-08-25 08:41:38.000 237 21263.57 365.25 43012.30 47982.63 2019-08-25 08:41:39.000 237 21263.55 365.24 43012.31 47982.63 2019-08-25 08:41:40.000 237 21263.49 365.28 43012.31 47982.63 2019-08-25 08:41:41.000 237 21263.48 365.26 43012.33 47982.60 2019-08-25 08:41:42.000 237 21263.46 365.26 43012.33 47982.61 2019-08-25 08:41:43.000 237 21263.44 365.29 43012.33 47982.62 2019-08-25 08:41:44.000 237 21263.45 365.30 43012.34 47982.60 2019-08-25 08:41:45.000 237 21263.43 365.33 43012.32 47982.63 2019-08-25 08:41:46.000 237 21263.39 365.35 43012.34 47982.59 2019-08-25 08:41:47.000 237 21263.39 365.35 43012.35 47982.60 2019-08-25 08:41:48.000 237 21263.41 365.41 43012.32 47982.62 2019-08-25 08:41:49.000 237 21263.39 365.46 43012.29 47982.57 2019-08-25 08:41:50.000 237 21263.39 365.51 43012.27 47982.57 2019-08-25 08:41:51.000 237 21263.42 365.57 43012.22 47982.52 2019-08-25 08:41:52.000 237 21263.41 365.59 43012.21 47982.54 2019-08-25 08:41:53.000 237 21263.45 365.60 43012.20 47982.53 2019-08-25 08:41:54.000 237 21263.47 365.61 43012.21 47982.50 2019-08-25 08:41:55.000 237 21263.47 365.62 43012.18 47982.49 2019-08-25 08:41:56.000 237 21263.50 365.62 43012.16 47982.52 2019-08-25 08:41:57.000 237 21263.51 365.63 43012.16 47982.49 2019-08-25 08:41:58.000 237 21263.50 365.64 43012.18 47982.50 2019-08-25 08:41:59.000 237 21263.53 365.64 43012.16 47982.50 2019-08-25 08:42:00.000 237 21263.58 365.64 43012.16 47982.51 2019-08-25 08:42:01.000 237 21263.57 365.66 43012.18 47982.52 2019-08-25 08:42:02.000 237 21263.59 365.68 43012.15 47982.54 2019-08-25 08:42:03.000 237 21263.63 365.70 43012.14 47982.51 2019-08-25 08:42:04.000 237 21263.62 365.72 43012.14 47982.51 2019-08-25 08:42:05.000 237 21263.61 365.72 43012.09 47982.50 2019-08-25 08:42:06.000 237 21263.60 365.71 43012.07 47982.48 2019-08-25 08:42:07.000 237 21263.64 365.69 43012.08 47982.49 2019-08-25 08:42:08.000 237 21263.63 365.71 43012.05 47982.45 2019-08-25 08:42:09.000 237 21263.60 365.71 43012.04 47982.47 2019-08-25 08:42:10.000 237 21263.61 365.72 43012.05 47982.50 2019-08-25 08:42:11.000 237 21263.58 365.72 43012.06 47982.46 2019-08-25 08:42:12.000 237 21263.61 365.69 43012.06 47982.45 2019-08-25 08:42:13.000 237 21263.59 365.74 43012.07 47982.44 2019-08-25 08:42:14.000 237 21263.57 365.76 43012.06 47982.44 2019-08-25 08:42:15.000 237 21263.56 365.79 43012.00 47982.37 2019-08-25 08:42:16.000 237 21263.52 365.81 43011.92 47982.39 2019-08-25 08:42:17.000 237 21263.53 365.80 43011.93 47982.34 2019-08-25 08:42:18.000 237 21263.52 365.80 43011.94 47982.34 2019-08-25 08:42:19.000 237 21263.54 365.75 43011.96 47982.34 2019-08-25 08:42:20.000 237 21263.54 365.71 43011.99 47982.31 2019-08-25 08:42:21.000 237 21263.55 365.67 43012.00 47982.33 2019-08-25 08:42:22.000 237 21263.56 365.63 43012.03 47982.33 2019-08-25 08:42:23.000 237 21263.59 365.56 43012.05 47982.37 2019-08-25 08:42:24.000 237 21263.58 365.49 43012.11 47982.40 2019-08-25 08:42:25.000 237 21263.55 365.45 43012.13 47982.45 2019-08-25 08:42:26.000 237 21263.53 365.45 43012.17 47982.45 2019-08-25 08:42:27.000 237 21263.53 365.43 43012.19 47982.52 2019-08-25 08:42:28.000 237 21263.53 365.43 43012.21 47982.53 2019-08-25 08:42:29.000 237 21263.51 365.44 43012.23 47982.52 2019-08-25 08:42:30.000 237 21263.49 365.46 43012.23 47982.55 2019-08-25 08:42:31.000 237 21263.49 365.45 43012.24 47982.51 2019-08-25 08:42:32.000 237 21263.48 365.45 43012.24 47982.52 2019-08-25 08:42:33.000 237 21263.52 365.45 43012.24 47982.53 2019-08-25 08:42:34.000 237 21263.54 365.44 43012.21 47982.54 2019-08-25 08:42:35.000 237 21263.52 365.43 43012.20 47982.53 2019-08-25 08:42:36.000 237 21263.51 365.44 43012.17 47982.52 2019-08-25 08:42:37.000 237 21263.51 365.44 43012.20 47982.51 2019-08-25 08:42:38.000 237 21263.46 365.47 43012.20 47982.52 2019-08-25 08:42:39.000 237 21263.45 365.48 43012.18 47982.51 2019-08-25 08:42:40.000 237 21263.48 365.47 43012.15 47982.48 2019-08-25 08:42:41.000 237 21263.53 365.45 43012.15 47982.48 2019-08-25 08:42:42.000 237 21263.51 365.44 43012.16 47982.44 2019-08-25 08:42:43.000 237 21263.48 365.43 43012.16 47982.45 2019-08-25 08:42:44.000 237 21263.46 365.41 43012.18 47982.44 2019-08-25 08:42:45.000 237 21263.45 365.37 43012.18 47982.46 2019-08-25 08:42:46.000 237 21263.43 365.36 43012.19 47982.44 2019-08-25 08:42:47.000 237 21263.43 365.35 43012.21 47982.47 2019-08-25 08:42:48.000 237 21263.41 365.37 43012.23 47982.46 2019-08-25 08:42:49.000 237 21263.41 365.37 43012.22 47982.49 2019-08-25 08:42:50.000 237 21263.41 365.40 43012.23 47982.46 2019-08-25 08:42:51.000 237 21263.40 365.39 43012.23 47982.49 2019-08-25 08:42:52.000 237 21263.39 365.35 43012.23 47982.48 2019-08-25 08:42:53.000 237 21263.41 365.33 43012.23 47982.45 2019-08-25 08:42:54.000 237 21263.39 365.33 43012.22 47982.48 2019-08-25 08:42:55.000 237 21263.34 365.35 43012.24 47982.48 2019-08-25 08:42:56.000 237 21263.32 365.30 43012.25 47982.48 2019-08-25 08:42:57.000 237 21263.33 365.29 43012.26 47982.47 2019-08-25 08:42:58.000 237 21263.36 365.31 43012.27 47982.51 2019-08-25 08:42:59.000 237 21263.35 365.33 43012.27 47982.49 2019-08-25 08:43:00.000 237 21263.36 365.35 43012.26 47982.49 2019-08-25 08:43:01.000 237 21263.36 365.33 43012.25 47982.47 2019-08-25 08:43:02.000 237 21263.35 365.35 43012.24 47982.46 2019-08-25 08:43:03.000 237 21263.39 365.36 43012.24 47982.47 2019-08-25 08:43:04.000 237 21263.40 365.38 43012.21 47982.48 2019-08-25 08:43:05.000 237 21263.38 365.36 43012.23 47982.47 2019-08-25 08:43:06.000 237 21263.43 365.36 43012.23 47982.47 2019-08-25 08:43:07.000 237 21263.44 365.37 43012.22 47982.48 2019-08-25 08:43:08.000 237 21263.46 365.38 43012.23 47982.48 2019-08-25 08:43:09.000 237 21263.47 365.39 43012.22 47982.51 2019-08-25 08:43:10.000 237 21263.48 365.38 43012.24 47982.48 2019-08-25 08:43:11.000 237 21263.49 365.38 43012.21 47982.51 2019-08-25 08:43:12.000 237 21263.51 365.41 43012.21 47982.48 2019-08-25 08:43:13.000 237 21263.54 365.38 43012.20 47982.50 2019-08-25 08:43:14.000 237 21263.54 365.40 43012.21 47982.51 2019-08-25 08:43:15.000 237 21263.56 365.39 43012.23 47982.50 2019-08-25 08:43:16.000 237 21263.57 365.38 43012.24 47982.55 2019-08-25 08:43:17.000 237 21263.58 365.36 43012.22 47982.52 2019-08-25 08:43:18.000 237 21263.60 365.37 43012.20 47982.53 2019-08-25 08:43:19.000 237 21263.61 365.39 43012.18 47982.55 2019-08-25 08:43:20.000 237 21263.61 365.43 43012.15 47982.52 2019-08-25 08:43:21.000 237 21263.65 365.41 43012.15 47982.52 2019-08-25 08:43:22.000 237 21263.69 365.39 43012.16 47982.53 2019-08-25 08:43:23.000 237 21263.70 365.38 43012.17 47982.54 2019-08-25 08:43:24.000 237 21263.72 365.41 43012.18 47982.56 2019-08-25 08:43:25.000 237 21263.71 365.40 43012.18 47982.55 2019-08-25 08:43:26.000 237 21263.74 365.40 43012.16 47982.58 2019-08-25 08:43:27.000 237 21263.75 365.37 43012.16 47982.60 2019-08-25 08:43:28.000 237 21263.78 365.36 43012.18 47982.61 2019-08-25 08:43:29.000 237 21263.80 365.36 43012.19 47982.60 2019-08-25 08:43:30.000 237 21263.84 365.34 43012.20 47982.62 2019-08-25 08:43:31.000 237 21263.86 365.35 43012.17 47982.65 2019-08-25 08:43:32.000 237 21263.86 365.35 43012.17 47982.66 2019-08-25 08:43:33.000 237 21263.86 365.35 43012.19 47982.64 2019-08-25 08:43:34.000 237 21263.85 365.35 43012.20 47982.65 2019-08-25 08:43:35.000 237 21263.86 365.32 43012.20 47982.66 2019-08-25 08:43:36.000 237 21263.91 365.31 43012.18 47982.67 2019-08-25 08:43:37.000 237 21263.92 365.31 43012.21 47982.64 2019-08-25 08:43:38.000 237 21263.89 365.33 43012.20 47982.69 2019-08-25 08:43:39.000 237 21263.90 365.32 43012.20 47982.67 2019-08-25 08:43:40.000 237 21263.89 365.36 43012.21 47982.69 2019-08-25 08:43:41.000 237 21263.93 365.37 43012.19 47982.68 2019-08-25 08:43:42.000 237 21263.90 365.37 43012.13 47982.64 2019-08-25 08:43:43.000 237 21263.89 365.37 43012.14 47982.65 2019-08-25 08:43:44.000 237 21263.92 365.34 43012.16 47982.66 2019-08-25 08:43:45.000 237 21263.92 365.33 43012.14 47982.64 2019-08-25 08:43:46.000 237 21263.88 365.31 43012.16 47982.64 2019-08-25 08:43:47.000 237 21263.88 365.31 43012.14 47982.65 2019-08-25 08:43:48.000 237 21263.88 365.29 43012.15 47982.63 2019-08-25 08:43:49.000 237 21263.85 365.30 43012.17 47982.64 2019-08-25 08:43:50.000 237 21263.85 365.29 43012.15 47982.64 2019-08-25 08:43:51.000 237 21263.84 365.25 43012.16 47982.66 2019-08-25 08:43:52.000 237 21263.84 365.21 43012.21 47982.66 2019-08-25 08:43:53.000 237 21263.80 365.20 43012.24 47982.64 2019-08-25 08:43:54.000 237 21263.78 365.19 43012.25 47982.67 2019-08-25 08:43:55.000 237 21263.76 365.17 43012.26 47982.65 2019-08-25 08:43:56.000 237 21263.75 365.15 43012.29 47982.66 2019-08-25 08:43:57.000 237 21263.73 365.14 43012.27 47982.69 2019-08-25 08:43:58.000 237 21263.73 365.10 43012.27 47982.69 2019-08-25 08:43:59.000 237 21263.74 365.10 43012.28 47982.71 2019-08-25 08:44:00.000 237 21263.73 365.09 43012.30 47982.67 2019-08-25 08:44:01.000 237 21263.71 365.07 43012.31 47982.68 2019-08-25 08:44:02.000 237 21263.71 365.08 43012.29 47982.69 2019-08-25 08:44:03.000 237 21263.74 365.10 43012.31 47982.68 2019-08-25 08:44:04.000 237 21263.72 365.09 43012.32 47982.71 2019-08-25 08:44:05.000 237 21263.72 365.08 43012.31 47982.68 2019-08-25 08:44:06.000 237 21263.71 365.07 43012.29 47982.69 2019-08-25 08:44:07.000 237 21263.68 365.05 43012.31 47982.65 2019-08-25 08:44:08.000 237 21263.66 365.08 43012.32 47982.68 2019-08-25 08:44:09.000 237 21263.64 365.10 43012.30 47982.69 2019-08-25 08:44:10.000 237 21263.65 365.06 43012.27 47982.67 2019-08-25 08:44:11.000 237 21263.64 365.04 43012.30 47982.64 2019-08-25 08:44:12.000 237 21263.61 365.02 43012.33 47982.69 2019-08-25 08:44:13.000 237 21263.60 365.01 43012.34 47982.69 2019-08-25 08:44:14.000 237 21263.62 365.00 43012.34 47982.67 2019-08-25 08:44:15.000 237 21263.67 365.03 43012.40 47982.74 2019-08-25 08:44:16.000 237 21263.70 365.06 43012.38 47982.76 2019-08-25 08:44:17.000 237 21263.70 365.07 43012.35 47982.74 2019-08-25 08:44:18.000 237 21263.75 365.09 43012.36 47982.78 2019-08-25 08:44:19.000 237 21263.77 365.08 43012.36 47982.79 2019-08-25 08:44:20.000 237 21263.79 365.12 43012.35 47982.77 2019-08-25 08:44:21.000 237 21263.76 365.14 43012.33 47982.79 2019-08-25 08:44:22.000 237 21263.80 365.15 43012.35 47982.78 2019-08-25 08:44:23.000 237 21263.80 365.17 43012.34 47982.79 2019-08-25 08:44:24.000 237 21263.80 365.16 43012.35 47982.76 2019-08-25 08:44:25.000 237 21263.80 365.17 43012.33 47982.78 2019-08-25 08:44:26.000 237 21263.80 365.18 43012.33 47982.77 2019-08-25 08:44:27.000 237 21263.82 365.19 43012.33 47982.78 2019-08-25 08:44:28.000 237 21263.87 365.18 43012.34 47982.79 2019-08-25 08:44:29.000 237 21263.87 365.19 43012.31 47982.77 2019-08-25 08:44:30.000 237 21263.87 365.21 43012.35 47982.79 2019-08-25 08:44:31.000 237 21263.85 365.23 43012.36 47982.78 2019-08-25 08:44:32.000 237 21263.85 365.23 43012.33 47982.79 2019-08-25 08:44:33.000 237 21263.89 365.22 43012.32 47982.78 2019-08-25 08:44:34.000 237 21263.95 365.22 43012.36 47982.82 2019-08-25 08:44:35.000 237 21263.95 365.22 43012.34 47982.80 2019-08-25 08:44:36.000 237 21263.97 365.23 43012.33 47982.85 2019-08-25 08:44:37.000 237 21263.97 365.22 43012.36 47982.85 2019-08-25 08:44:38.000 237 21263.95 365.20 43012.39 47982.83 2019-08-25 08:44:39.000 237 21263.96 365.21 43012.40 47982.87 2019-08-25 08:44:40.000 237 21263.93 365.22 43012.40 47982.86 2019-08-25 08:44:41.000 237 21263.94 365.17 43012.41 47982.87 2019-08-25 08:44:42.000 237 21263.97 365.16 43012.41 47982.89 2019-08-25 08:44:43.000 237 21264.03 365.19 43012.38 47982.90 2019-08-25 08:44:44.000 237 21264.01 365.22 43012.38 47982.90 2019-08-25 08:44:45.000 237 21264.03 365.24 43012.37 47982.92 2019-08-25 08:44:46.000 237 21264.02 365.25 43012.35 47982.92 2019-08-25 08:44:47.000 237 21264.01 365.22 43012.36 47982.90 2019-08-25 08:44:48.000 237 21264.00 365.24 43012.34 47982.88 2019-08-25 08:44:49.000 237 21264.02 365.24 43012.33 47982.88 2019-08-25 08:44:50.000 237 21264.01 365.22 43012.31 47982.86 2019-08-25 08:44:51.000 237 21264.04 365.23 43012.32 47982.87 2019-08-25 08:44:52.000 237 21264.04 365.22 43012.31 47982.86 2019-08-25 08:44:53.000 237 21264.05 365.21 43012.31 47982.87 2019-08-25 08:44:54.000 237 21264.05 365.22 43012.29 47982.84 2019-08-25 08:44:55.000 237 21264.04 365.25 43012.28 47982.86 2019-08-25 08:44:56.000 237 21264.06 365.24 43012.26 47982.83 2019-08-25 08:44:57.000 237 21264.09 365.27 43012.24 47982.86 2019-08-25 08:44:58.000 237 21264.07 365.28 43012.23 47982.82 2019-08-25 08:44:59.000 237 21264.09 365.28 43012.23 47982.80 2019-08-25 08:45:00.000 237 21264.07 365.30 43012.21 47982.79 2019-08-25 08:45:01.000 237 21264.03 365.23 43012.18 47982.79 2019-08-25 08:45:02.000 237 21264.04 365.17 43012.17 47982.76 2019-08-25 08:45:03.000 237 21263.97 365.15 43012.17 47982.75 2019-08-25 08:45:04.000 237 21263.93 365.13 43012.17 47982.75 2019-08-25 08:45:05.000 237 21263.88 365.13 43012.19 47982.71 2019-08-25 08:45:06.000 237 21263.85 365.14 43012.23 47982.71 2019-08-25 08:45:07.000 237 21263.79 365.11 43012.21 47982.71 2019-08-25 08:45:08.000 237 21263.78 365.06 43012.21 47982.68 2019-08-25 08:45:09.000 237 21263.72 365.03 43012.23 47982.66 2019-08-25 08:45:10.000 237 21263.64 365.09 43012.19 47982.65 2019-08-25 08:45:11.000 237 21263.59 365.15 43012.16 47982.59 2019-08-25 08:45:12.000 237 21263.52 365.18 43012.16 47982.55 2019-08-25 08:45:13.000 237 21263.48 365.18 43012.09 47982.49 2019-08-25 08:45:14.000 237 21263.45 365.23 43012.04 47982.45 2019-08-25 08:45:15.000 237 21263.38 365.30 43012.02 47982.36 2019-08-25 08:45:16.000 237 21263.34 365.30 43011.96 47982.31 2019-08-25 08:45:17.000 237 21263.30 365.29 43011.95 47982.22 2019-08-25 08:45:18.000 237 21263.29 365.26 43011.96 47982.19 2019-08-25 08:45:19.000 237 21263.30 365.23 43011.90 47982.18 2019-08-25 08:45:20.000 237 21263.27 365.26 43011.88 47982.13 2019-08-25 08:45:21.000 237 21263.22 365.27 43011.85 47982.11 2019-08-25 08:45:22.000 237 21263.21 365.27 43011.86 47982.10 2019-08-25 08:45:23.000 237 21263.20 365.27 43011.86 47982.06 2019-08-25 08:45:24.000 237 21263.17 365.24 43011.85 47982.03 2019-08-25 08:45:25.000 237 21263.18 365.23 43011.87 47982.03 2019-08-25 08:45:26.000 237 21263.19 365.21 43011.89 47982.02 2019-08-25 08:45:27.000 237 21263.17 365.22 43011.86 47982.04 2019-08-25 08:45:28.000 237 21263.18 365.24 43011.84 47982.02 2019-08-25 08:45:29.000 237 21263.18 365.23 43011.83 47982.05 2019-08-25 08:45:30.000 237 21263.21 365.23 43011.84 47982.06 2019-08-25 08:45:31.000 237 21263.24 365.24 43011.85 47982.06 2019-08-25 08:45:32.000 237 21263.24 365.23 43011.85 47982.06 2019-08-25 08:45:33.000 237 21263.26 365.25 43011.86 47982.05 2019-08-25 08:45:34.000 237 21263.29 365.24 43011.85 47982.06 2019-08-25 08:45:35.000 237 21263.29 365.25 43011.86 47982.05 2019-08-25 08:45:36.000 237 21263.30 365.24 43011.89 47982.07 2019-08-25 08:45:37.000 237 21263.32 365.21 43011.85 47982.05 2019-08-25 08:45:38.000 237 21263.34 365.20 43011.84 47982.09 2019-08-25 08:45:39.000 237 21263.31 365.16 43011.84 47982.09 2019-08-25 08:45:40.000 237 21263.28 365.20 43011.83 47982.09 2019-08-25 08:45:41.000 237 21263.30 365.26 43011.83 47982.10 2019-08-25 08:45:42.000 237 21263.31 365.27 43011.82 47982.06 2019-08-25 08:45:43.000 237 21263.34 365.20 43011.84 47982.07 2019-08-25 08:45:44.000 237 21263.36 365.13 43011.84 47982.06 2019-08-25 08:45:45.000 237 21263.39 365.06 43011.86 47982.12 2019-08-25 08:45:46.000 237 21263.42 365.01 43011.88 47982.14 2019-08-25 08:45:47.000 237 21263.41 364.96 43011.95 47982.19 2019-08-25 08:45:48.000 237 21263.40 364.95 43011.97 47982.19 2019-08-25 08:45:49.000 237 21263.41 364.95 43012.01 47982.21 2019-08-25 08:45:50.000 237 21263.41 364.91 43012.01 47982.21 2019-08-25 08:45:51.000 237 21263.42 364.88 43011.99 47982.26 2019-08-25 08:45:52.000 237 21263.43 364.91 43011.99 47982.26 2019-08-25 08:45:53.000 237 21263.41 364.93 43011.99 47982.26 2019-08-25 08:45:54.000 237 21263.41 364.89 43012.02 47982.24 2019-08-25 08:45:55.000 237 21263.37 364.83 43012.05 47982.26 2019-08-25 08:45:56.000 237 21263.36 364.81 43012.03 47982.24 2019-08-25 08:45:57.000 237 21263.35 364.79 43012.01 47982.26 2019-08-25 08:45:58.000 237 21263.32 364.80 43011.99 47982.28 2019-08-25 08:45:59.000 237 21263.32 364.77 43012.02 47982.28 2019-08-25 08:46:00.000 237 21263.30 364.76 43012.01 47982.24 2019-08-25 08:46:01.000 237 21263.29 364.74 43012.00 47982.25 2019-08-25 08:46:02.000 237 21263.28 364.72 43012.02 47982.27 2019-08-25 08:46:03.000 237 21263.24 364.70 43012.05 47982.22 2019-08-25 08:46:04.000 237 21263.24 364.67 43012.09 47982.25 2019-08-25 08:46:05.000 237 21263.22 364.67 43012.05 47982.25 2019-08-25 08:46:06.000 237 21263.18 364.65 43012.06 47982.22 2019-08-25 08:46:07.000 237 21263.19 364.66 43012.10 47982.25 2019-08-25 08:46:08.000 237 21263.15 364.67 43012.10 47982.23 2019-08-25 08:46:09.000 237 21263.16 364.68 43012.07 47982.22 2019-08-25 08:46:10.000 237 21263.22 364.70 43012.08 47982.23 2019-08-25 08:46:11.000 237 21263.23 364.72 43012.08 47982.21 2019-08-25 08:46:12.000 237 21263.24 364.70 43012.07 47982.23 2019-08-25 08:46:13.000 237 21263.21 364.74 43012.02 47982.23 2019-08-25 08:46:14.000 237 21263.22 364.77 43012.02 47982.20 2019-08-25 08:46:15.000 237 21263.24 364.79 43012.02 47982.19 2019-08-25 08:46:16.000 237 21263.24 364.80 43012.03 47982.20 2019-08-25 08:46:17.000 237 21263.27 364.81 43012.02 47982.19 2019-08-25 08:46:18.000 237 21263.28 364.81 43012.04 47982.18 2019-08-25 08:46:19.000 237 21263.28 364.87 43012.04 47982.21 2019-08-25 08:46:20.000 237 21263.29 364.89 43012.01 47982.19 2019-08-25 08:46:21.000 237 21263.30 364.93 43012.01 47982.22 2019-08-25 08:46:22.000 237 21263.32 364.93 43012.00 47982.20 2019-08-25 08:46:23.000 237 21263.30 364.93 43011.99 47982.17 2019-08-25 08:46:24.000 237 21263.32 364.92 43011.99 47982.21 2019-08-25 08:46:25.000 237 21263.31 364.93 43011.99 47982.19 2019-08-25 08:46:26.000 237 21263.33 364.92 43012.01 47982.24 2019-08-25 08:46:27.000 237 21263.34 364.91 43012.01 47982.22 2019-08-25 08:46:28.000 237 21263.34 364.92 43012.02 47982.25 2019-08-25 08:46:29.000 237 21263.34 364.90 43012.04 47982.26 2019-08-25 08:46:30.000 237 21263.38 364.88 43012.05 47982.27 2019-08-25 08:46:31.000 237 21263.38 364.88 43012.06 47982.28 2019-08-25 08:46:32.000 237 21263.37 364.89 43012.05 47982.30 2019-08-25 08:46:33.000 237 21263.37 364.89 43012.10 47982.28 2019-08-25 08:46:34.000 237 21263.36 364.89 43012.08 47982.30 2019-08-25 08:46:35.000 237 21263.33 364.90 43012.07 47982.31 2019-08-25 08:46:36.000 237 21263.32 364.90 43012.09 47982.29 2019-08-25 08:46:37.000 237 21263.30 364.91 43012.09 47982.28 2019-08-25 08:46:38.000 237 21263.32 364.89 43012.09 47982.29 2019-08-25 08:46:39.000 237 21263.30 364.87 43012.11 47982.27 2019-08-25 08:46:40.000 237 21263.33 364.85 43012.10 47982.28 2019-08-25 08:46:41.000 237 21263.34 364.84 43012.09 47982.30 2019-08-25 08:46:42.000 237 21263.33 364.84 43012.09 47982.29 2019-08-25 08:46:43.000 237 21263.34 364.84 43012.12 47982.31 2019-08-25 08:46:44.000 237 21263.33 364.82 43012.11 47982.32 2019-08-25 08:46:45.000 237 21263.30 364.81 43012.10 47982.31 2019-08-25 08:46:46.000 237 21263.28 364.78 43012.15 47982.30 2019-08-25 08:46:47.000 237 21263.27 364.78 43012.16 47982.30 2019-08-25 08:46:48.000 237 21263.30 364.77 43012.15 47982.29 2019-08-25 08:46:49.000 237 21263.27 364.78 43012.16 47982.31 2019-08-25 08:46:50.000 237 21263.28 364.78 43012.13 47982.34 2019-08-25 08:46:51.000 237 21263.27 364.77 43012.15 47982.33 2019-08-25 08:46:52.000 237 21263.23 364.76 43012.19 47982.31 2019-08-25 08:46:53.000 237 21263.22 364.76 43012.22 47982.35 2019-08-25 08:46:54.000 237 21263.20 364.79 43012.19 47982.34 2019-08-25 08:46:55.000 237 21263.16 364.80 43012.19 47982.31 2019-08-25 08:46:56.000 237 21263.16 364.76 43012.18 47982.37 2019-08-25 08:46:57.000 237 21263.19 364.80 43012.15 47982.34 2019-08-25 08:46:58.000 237 21263.21 364.84 43012.17 47982.35 2019-08-25 08:46:59.000 237 21263.24 364.85 43012.13 47982.37 2019-08-25 08:47:00.000 237 21263.26 364.91 43012.14 47982.34 2019-08-25 08:47:01.000 237 21263.23 364.95 43012.15 47982.34 2019-08-25 08:47:02.000 237 21263.22 364.95 43012.11 47982.36 2019-08-25 08:47:03.000 237 21263.24 364.95 43012.09 47982.31 2019-08-25 08:47:04.000 237 21263.27 364.94 43012.09 47982.32 2019-08-25 08:47:05.000 237 21263.27 364.95 43012.08 47982.31 2019-08-25 08:47:06.000 237 21263.23 364.95 43012.09 47982.28 2019-08-25 08:47:07.000 237 21263.20 364.93 43012.11 47982.28 2019-08-25 08:47:08.000 237 21263.19 364.90 43012.10 47982.30 2019-08-25 08:47:09.000 237 21263.18 364.88 43012.12 47982.29 2019-08-25 08:47:10.000 237 21263.17 364.88 43012.12 47982.31 2019-08-25 08:47:11.000 237 21263.14 364.90 43012.12 47982.30 2019-08-25 08:47:12.000 237 21263.17 364.92 43012.09 47982.32 2019-08-25 08:47:13.000 237 21263.19 364.93 43012.12 47982.30 2019-08-25 08:47:14.000 237 21263.22 364.92 43012.15 47982.31 2019-08-25 08:47:15.000 237 21263.25 364.91 43012.15 47982.33 2019-08-25 08:47:16.000 237 21263.22 364.90 43012.13 47982.32 2019-08-25 08:47:17.000 237 21263.24 364.92 43012.13 47982.32 2019-08-25 08:47:18.000 237 21263.24 364.92 43012.14 47982.33 2019-08-25 08:47:19.000 237 21263.24 364.92 43012.14 47982.35 2019-08-25 08:47:20.000 237 21263.25 364.91 43012.17 47982.35 2019-08-25 08:47:21.000 237 21263.24 364.88 43012.20 47982.38 2019-08-25 08:47:22.000 237 21263.26 364.86 43012.19 47982.38 2019-08-25 08:47:23.000 237 21263.30 364.85 43012.24 47982.42 2019-08-25 08:47:24.000 237 21263.36 364.84 43012.27 47982.45 2019-08-25 08:47:25.000 237 21263.38 364.85 43012.27 47982.49 2019-08-25 08:47:26.000 237 21263.45 364.86 43012.28 47982.51 2019-08-25 08:47:27.000 237 21263.53 364.82 43012.30 47982.56 2019-08-25 08:47:28.000 237 21263.55 364.82 43012.31 47982.59 2019-08-25 08:47:29.000 237 21263.58 364.82 43012.30 47982.61 2019-08-25 08:47:30.000 237 21263.59 364.86 43012.34 47982.63 2019-08-25 08:47:31.000 237 21263.55 364.83 43012.35 47982.66 2019-08-25 08:47:32.000 237 21263.58 364.82 43012.35 47982.66 2019-08-25 08:47:33.000 237 21263.61 364.81 43012.37 47982.70 2019-08-25 08:47:34.000 237 21263.59 364.79 43012.38 47982.67 2019-08-25 08:47:35.000 237 21263.56 364.79 43012.38 47982.69 2019-08-25 08:47:36.000 237 21263.58 364.77 43012.40 47982.72 2019-08-25 08:47:37.000 237 21263.58 364.75 43012.43 47982.72 2019-08-25 08:47:38.000 237 21263.58 364.73 43012.45 47982.76 2019-08-25 08:47:39.000 237 21263.54 364.72 43012.44 47982.74 2019-08-25 08:47:40.000 237 21263.56 364.71 43012.43 47982.77 2019-08-25 08:47:41.000 237 21263.55 364.70 43012.45 47982.74 2019-08-25 08:47:42.000 237 21263.51 364.67 43012.45 47982.76 2019-08-25 08:47:43.000 237 21263.51 364.70 43012.45 47982.77 2019-08-25 08:47:44.000 237 21263.53 364.69 43012.44 47982.75 2019-08-25 08:47:45.000 237 21263.52 364.70 43012.44 47982.75 2019-08-25 08:47:46.000 237 21263.50 364.70 43012.42 47982.74 2019-08-25 08:47:47.000 237 21263.52 364.71 43012.40 47982.73 2019-08-25 08:47:48.000 237 21263.53 364.68 43012.39 47982.71 2019-08-25 08:47:49.000 237 21263.52 364.68 43012.39 47982.70 2019-08-25 08:47:50.000 237 21263.50 364.66 43012.38 47982.65 2019-08-25 08:47:51.000 237 21263.46 364.63 43012.37 47982.66 2019-08-25 08:47:52.000 237 21263.45 364.60 43012.37 47982.64 2019-08-25 08:47:53.000 237 21263.45 364.57 43012.34 47982.63 2019-08-25 08:47:54.000 237 21263.42 364.56 43012.36 47982.62 2019-08-25 08:47:55.000 237 21263.43 364.56 43012.37 47982.60 2019-08-25 08:47:56.000 237 21263.45 364.53 43012.38 47982.61 2019-08-25 08:47:57.000 237 21263.44 364.56 43012.34 47982.60 2019-08-25 08:47:58.000 237 21263.41 364.52 43012.32 47982.61 2019-08-25 08:47:59.000 237 21263.42 364.50 43012.32 47982.62 2019-08-25 08:48:00.000 237 21263.39 364.49 43012.34 47982.62 2019-08-25 08:48:01.000 237 21263.39 364.49 43012.34 47982.61 2019-08-25 08:48:02.000 237 21263.38 364.47 43012.36 47982.62 2019-08-25 08:48:03.000 237 21263.39 364.47 43012.40 47982.63 2019-08-25 08:48:04.000 237 21263.37 364.50 43012.43 47982.62 2019-08-25 08:48:05.000 237 21263.38 364.52 43012.41 47982.62 2019-08-25 08:48:06.000 237 21263.40 364.56 43012.40 47982.62 2019-08-25 08:48:07.000 237 21263.40 364.58 43012.39 47982.63 2019-08-25 08:48:08.000 237 21263.39 364.62 43012.35 47982.62 2019-08-25 08:48:09.000 237 21263.40 364.63 43012.31 47982.62 2019-08-25 08:48:10.000 237 21263.44 364.63 43012.33 47982.65 2019-08-25 08:48:11.000 237 21263.45 364.66 43012.33 47982.62 2019-08-25 08:48:12.000 237 21263.45 364.69 43012.34 47982.62 2019-08-25 08:48:13.000 237 21263.49 364.72 43012.34 47982.64 2019-08-25 08:48:14.000 237 21263.49 364.75 43012.33 47982.65 2019-08-25 08:48:15.000 237 21263.50 364.74 43012.28 47982.65 2019-08-25 08:48:16.000 237 21263.50 364.74 43012.28 47982.67 2019-08-25 08:48:17.000 237 21263.50 364.75 43012.32 47982.65 2019-08-25 08:48:18.000 237 21263.50 364.77 43012.31 47982.65 2019-08-25 08:48:19.000 237 21263.50 364.81 43012.30 47982.65 2019-08-25 08:48:20.000 237 21263.50 364.81 43012.31 47982.64 2019-08-25 08:48:21.000 237 21263.53 364.80 43012.33 47982.66 2019-08-25 08:48:22.000 237 21263.53 364.80 43012.33 47982.64 2019-08-25 08:48:23.000 237 21263.53 364.80 43012.33 47982.68 2019-08-25 08:48:24.000 237 21263.57 364.78 43012.37 47982.66 2019-08-25 08:48:25.000 237 21263.60 364.77 43012.34 47982.67 2019-08-25 08:48:26.000 237 21263.60 364.76 43012.34 47982.69 2019-08-25 08:48:27.000 237 21263.61 364.76 43012.34 47982.69 2019-08-25 08:48:28.000 237 21263.63 364.75 43012.34 47982.70 2019-08-25 08:48:29.000 237 21263.63 364.73 43012.38 47982.71 2019-08-25 08:48:30.000 237 21263.62 364.73 43012.39 47982.70 2019-08-25 08:48:31.000 237 21263.59 364.72 43012.40 47982.74 2019-08-25 08:48:32.000 237 21263.59 364.72 43012.41 47982.71 2019-08-25 08:48:33.000 237 21263.56 364.71 43012.39 47982.75 2019-08-25 08:48:34.000 237 21263.57 364.74 43012.39 47982.73 2019-08-25 08:48:35.000 237 21263.57 364.76 43012.39 47982.70 2019-08-25 08:48:36.000 237 21263.57 364.76 43012.37 47982.70 2019-08-25 08:48:37.000 237 21263.57 364.76 43012.35 47982.69 2019-08-25 08:48:38.000 237 21263.56 364.82 43012.33 47982.70 2019-08-25 08:48:39.000 237 21263.56 364.91 43012.28 47982.68 2019-08-25 08:48:40.000 237 21263.56 365.02 43012.24 47982.62 2019-08-25 08:48:41.000 237 21263.57 365.06 43012.13 47982.57 2019-08-25 08:48:42.000 237 21263.55 365.09 43012.07 47982.52 2019-08-25 08:48:43.000 237 21263.55 365.09 43012.05 47982.44 2019-08-25 08:48:44.000 237 21263.52 365.08 43012.01 47982.41 2019-08-25 08:48:45.000 237 21263.54 365.09 43011.99 47982.37 2019-08-25 08:48:46.000 237 21263.56 365.10 43012.00 47982.40 2019-08-25 08:48:47.000 237 21263.58 365.11 43011.98 47982.34 2019-08-25 08:48:48.000 237 21263.58 365.11 43011.94 47982.35 2019-08-25 08:48:49.000 237 21263.57 365.10 43011.96 47982.36 2019-08-25 08:48:50.000 237 21263.55 365.02 43011.97 47982.33 2019-08-25 08:48:51.000 237 21263.53 364.97 43012.01 47982.38 2019-08-25 08:48:52.000 237 21263.51 364.98 43012.07 47982.41 2019-08-25 08:48:53.000 237 21263.48 365.00 43012.03 47982.41 2019-08-25 08:48:54.000 237 21263.45 365.05 43011.99 47982.38 2019-08-25 08:48:55.000 237 21263.46 365.05 43011.97 47982.36 2019-08-25 08:48:56.000 237 21263.49 365.05 43011.99 47982.31 2019-08-25 08:48:57.000 237 21263.46 365.03 43012.01 47982.35 2019-08-25 08:48:58.000 237 21263.46 365.03 43011.97 47982.29 2019-08-25 08:48:59.000 237 21263.43 365.02 43011.95 47982.28 2019-08-25 08:49:00.000 237 21263.41 364.99 43011.99 47982.29 2019-08-25 08:49:01.000 237 21263.40 364.97 43012.02 47982.30 2019-08-25 08:49:02.000 237 21263.40 364.93 43012.02 47982.30 2019-08-25 08:49:03.000 237 21263.39 364.90 43012.02 47982.33 2019-08-25 08:49:04.000 237 21263.40 364.90 43012.04 47982.32 2019-08-25 08:49:05.000 237 21263.42 364.88 43012.04 47982.33 2019-08-25 08:49:06.000 237 21263.43 364.85 43012.03 47982.36 2019-08-25 08:49:07.000 237 21263.44 364.84 43012.09 47982.37 2019-08-25 08:49:08.000 237 21263.44 364.78 43012.14 47982.43 2019-08-25 08:49:09.000 237 21263.45 364.75 43012.14 47982.43 2019-08-25 08:49:10.000 237 21263.46 364.73 43012.19 47982.47 2019-08-25 08:49:11.000 237 21263.43 364.71 43012.23 47982.51 2019-08-25 08:49:12.000 237 21263.42 364.70 43012.25 47982.52 2019-08-25 08:49:13.000 237 21263.45 364.69 43012.29 47982.56 2019-08-25 08:49:14.000 237 21263.44 364.72 43012.26 47982.55 2019-08-25 08:49:15.000 237 21263.41 364.70 43012.30 47982.55 2019-08-25 08:49:16.000 237 21263.41 364.69 43012.28 47982.59 2019-08-25 08:49:17.000 237 21263.43 364.71 43012.29 47982.58 2019-08-25 08:49:18.000 237 21263.42 364.73 43012.29 47982.58 2019-08-25 08:49:19.000 237 21263.43 364.72 43012.31 47982.60 2019-08-25 08:49:20.000 237 21263.42 364.71 43012.29 47982.61 2019-08-25 08:49:21.000 237 21263.43 364.68 43012.31 47982.62 2019-08-25 08:49:22.000 237 21263.46 364.68 43012.30 47982.58 2019-08-25 08:49:23.000 237 21263.45 364.69 43012.32 47982.63 2019-08-25 08:49:24.000 237 21263.43 364.71 43012.32 47982.63 2019-08-25 08:49:25.000 237 21263.39 364.74 43012.32 47982.62 2019-08-25 08:49:26.000 237 21263.39 364.72 43012.32 47982.61 2019-08-25 08:49:27.000 237 21263.34 364.78 43012.34 47982.62 2019-08-25 08:49:28.000 237 21263.32 364.84 43012.32 47982.58 2019-08-25 08:49:29.000 237 21263.29 364.89 43012.26 47982.52 2019-08-25 08:49:30.000 237 21263.28 364.91 43012.21 47982.50 2019-08-25 08:49:31.000 237 21263.28 364.93 43012.18 47982.45 2019-08-25 08:49:32.000 237 21263.25 364.92 43012.16 47982.42 2019-08-25 08:49:33.000 237 21263.23 364.88 43012.16 47982.42 2019-08-25 08:49:34.000 237 21263.21 364.87 43012.18 47982.41 2019-08-25 08:49:35.000 237 21263.21 364.88 43012.19 47982.40 2019-08-25 08:49:36.000 237 21263.17 364.85 43012.18 47982.41 2019-08-25 08:49:37.000 237 21263.15 364.85 43012.19 47982.42 2019-08-25 08:49:38.000 237 21263.16 364.82 43012.23 47982.40 2019-08-25 08:49:39.000 237 21263.18 364.82 43012.25 47982.42 2019-08-25 08:49:40.000 237 21263.14 364.85 43012.25 47982.42 2019-08-25 08:49:41.000 237 21263.15 364.85 43012.22 47982.41 2019-08-25 08:49:42.000 237 21263.16 364.86 43012.23 47982.42 2019-08-25 08:49:43.000 237 21263.14 364.88 43012.20 47982.44 2019-08-25 08:49:44.000 237 21263.13 364.86 43012.22 47982.42 2019-08-25 08:49:45.000 237 21263.10 364.88 43012.25 47982.41 2019-08-25 08:49:46.000 237 21263.09 364.89 43012.25 47982.45 2019-08-25 08:49:47.000 237 21263.11 364.89 43012.30 47982.44 2019-08-25 08:49:48.000 237 21263.15 364.92 43012.31 47982.42 2019-08-25 08:49:49.000 237 21263.14 364.92 43012.26 47982.43 2019-08-25 08:49:50.000 237 21263.15 364.94 43012.27 47982.46 2019-08-25 08:49:51.000 237 21263.13 364.96 43012.26 47982.45 2019-08-25 08:49:52.000 237 21263.11 364.98 43012.26 47982.42 2019-08-25 08:49:53.000 237 21263.15 364.99 43012.23 47982.41 2019-08-25 08:49:54.000 237 21263.15 364.98 43012.23 47982.41 2019-08-25 08:49:55.000 237 21263.14 364.98 43012.24 47982.40 2019-08-25 08:49:56.000 237 21263.13 364.99 43012.27 47982.40 2019-08-25 08:49:57.000 237 21263.12 364.99 43012.27 47982.41 2019-08-25 08:49:58.000 237 21263.10 364.97 43012.29 47982.41 2019-08-25 08:49:59.000 237 21263.12 364.96 43012.28 47982.40 2019-08-25 08:50:00.000 237 21263.13 364.96 43012.28 47982.38 2019-08-25 08:50:01.000 237 21263.11 364.97 43012.29 47982.41 2019-08-25 08:50:02.000 237 21263.14 364.98 43012.26 47982.40 2019-08-25 08:50:03.000 237 21263.13 365.00 43012.27 47982.39 2019-08-25 08:50:04.000 237 21263.10 365.00 43012.27 47982.42 2019-08-25 08:50:05.000 237 21263.10 364.99 43012.26 47982.41 2019-08-25 08:50:06.000 237 21263.05 364.96 43012.28 47982.40 2019-08-25 08:50:07.000 237 21263.03 364.96 43012.29 47982.42 2019-08-25 08:50:08.000 237 21263.05 364.93 43012.29 47982.40 2019-08-25 08:50:09.000 237 21263.03 364.89 43012.26 47982.40 2019-08-25 08:50:10.000 237 21263.00 364.87 43012.30 47982.40 2019-08-25 08:50:11.000 237 21262.96 364.82 43012.34 47982.41 2019-08-25 08:50:12.000 237 21262.91 364.79 43012.34 47982.41 2019-08-25 08:50:13.000 237 21262.92 364.76 43012.33 47982.38 2019-08-25 08:50:14.000 237 21262.86 364.72 43012.37 47982.39 2019-08-25 08:50:15.000 237 21262.83 364.70 43012.39 47982.37 2019-08-25 08:50:16.000 237 21262.80 364.65 43012.37 47982.36 2019-08-25 08:50:17.000 237 21262.75 364.67 43012.38 47982.38 2019-08-25 08:50:18.000 237 21262.74 364.65 43012.40 47982.36 2019-08-25 08:50:19.000 237 21262.71 364.62 43012.41 47982.38 2019-08-25 08:50:20.000 237 21262.68 364.62 43012.42 47982.35 2019-08-25 08:50:21.000 237 21262.67 364.63 43012.40 47982.35 2019-08-25 08:50:22.000 237 21262.63 364.61 43012.39 47982.32 2019-08-25 08:50:23.000 237 21262.61 364.63 43012.40 47982.31 2019-08-25 08:50:24.000 237 21262.62 364.68 43012.41 47982.32 2019-08-25 08:50:25.000 237 21262.61 364.75 43012.37 47982.32 2019-08-25 08:50:26.000 237 21262.62 364.76 43012.38 47982.30 2019-08-25 08:50:27.000 237 21262.62 364.77 43012.38 47982.30 2019-08-25 08:50:28.000 237 21262.63 364.78 43012.37 47982.30 2019-08-25 08:50:29.000 237 21262.63 364.83 43012.41 47982.32 2019-08-25 08:50:30.000 237 21262.62 364.88 43012.40 47982.32 2019-08-25 08:50:31.000 237 21262.68 364.88 43012.42 47982.33 2019-08-25 08:50:32.000 237 21262.75 364.93 43012.41 47982.37 2019-08-25 08:50:33.000 237 21262.79 364.93 43012.40 47982.36 2019-08-25 08:50:34.000 237 21262.82 364.95 43012.38 47982.38 2019-08-25 08:50:35.000 237 21262.83 365.01 43012.38 47982.42 2019-08-25 08:50:36.000 237 21262.89 365.05 43012.40 47982.43 2019-08-25 08:50:37.000 237 21262.91 365.06 43012.40 47982.46 2019-08-25 08:50:38.000 237 21262.97 365.06 43012.39 47982.46 2019-08-25 08:50:39.000 237 21263.05 365.07 43012.36 47982.49 2019-08-25 08:50:40.000 237 21263.07 365.09 43012.39 47982.51 2019-08-25 08:50:41.000 237 21263.11 365.10 43012.40 47982.51 2019-08-25 08:50:42.000 237 21263.11 365.15 43012.40 47982.51 2019-08-25 08:50:43.000 237 21263.16 365.15 43012.37 47982.58 2019-08-25 08:50:44.000 237 21263.19 365.15 43012.34 47982.54 2019-08-25 08:50:45.000 237 21263.23 365.18 43012.35 47982.56 2019-08-25 08:50:46.000 237 21263.23 365.19 43012.33 47982.54 2019-08-25 08:50:47.000 237 21263.23 365.24 43012.32 47982.53 2019-08-25 08:50:48.000 237 21263.23 365.27 43012.28 47982.50 2019-08-25 08:50:49.000 237 21263.23 365.28 43012.27 47982.48 2019-08-25 08:50:50.000 237 21263.23 365.24 43012.27 47982.48 2019-08-25 08:50:51.000 237 21263.21 365.23 43012.25 47982.47 2019-08-25 08:50:52.000 237 21263.23 365.20 43012.25 47982.48 2019-08-25 08:50:53.000 237 21263.24 365.15 43012.29 47982.48 2019-08-25 08:50:54.000 237 21263.25 365.12 43012.32 47982.50 2019-08-25 08:50:55.000 237 21263.22 365.12 43012.30 47982.51 2019-08-25 08:50:56.000 237 21263.17 365.13 43012.29 47982.50 2019-08-25 08:50:57.000 237 21263.21 365.13 43012.26 47982.47 2019-08-25 08:50:58.000 237 21263.26 365.13 43012.22 47982.45 2019-08-25 08:50:59.000 237 21263.28 365.04 43012.22 47982.44 2019-08-25 08:51:00.000 237 21263.25 364.93 43012.25 47982.47 2019-08-25 08:51:01.000 237 21263.28 364.84 43012.27 47982.50 2019-08-25 08:51:02.000 237 21263.28 364.75 43012.36 47982.53 2019-08-25 08:51:03.000 237 21263.24 364.68 43012.38 47982.57 2019-08-25 08:51:04.000 237 21263.24 364.64 43012.38 47982.62 2019-08-25 08:51:05.000 237 21263.21 364.62 43012.41 47982.60 2019-08-25 08:51:06.000 237 21263.14 364.65 43012.41 47982.59 2019-08-25 08:51:07.000 237 21263.06 364.67 43012.41 47982.57 2019-08-25 08:51:08.000 237 21263.01 364.69 43012.40 47982.53 2019-08-25 08:51:09.000 237 21262.95 364.68 43012.38 47982.50 2019-08-25 08:51:10.000 237 21262.92 364.69 43012.39 47982.46 2019-08-25 08:51:11.000 237 21262.90 364.66 43012.41 47982.45 2019-08-25 08:51:12.000 237 21262.87 364.67 43012.44 47982.45 2019-08-25 08:51:13.000 237 21262.82 364.71 43012.42 47982.41 2019-08-25 08:51:14.000 237 21262.75 364.72 43012.40 47982.41 2019-08-25 08:51:15.000 237 21262.75 364.70 43012.38 47982.38 2019-08-25 08:51:16.000 237 21262.71 364.72 43012.41 47982.35 2019-08-25 08:51:17.000 237 21262.67 364.73 43012.40 47982.34 2019-08-25 08:51:18.000 237 21262.69 364.72 43012.40 47982.33 2019-08-25 08:51:19.000 237 21262.70 364.69 43012.41 47982.33 2019-08-25 08:51:20.000 237 21262.66 364.66 43012.44 47982.35 2019-08-25 08:51:21.000 237 21262.63 364.65 43012.46 47982.37 2019-08-25 08:51:22.000 237 21262.61 364.64 43012.46 47982.38 2019-08-25 08:51:23.000 237 21262.62 364.64 43012.51 47982.38 2019-08-25 08:51:24.000 237 21262.59 364.69 43012.54 47982.44 2019-08-25 08:51:25.000 237 21262.58 364.72 43012.52 47982.42 2019-08-25 08:51:26.000 237 21262.58 364.75 43012.50 47982.41 2019-08-25 08:51:27.000 237 21262.59 364.78 43012.52 47982.39 2019-08-25 08:51:28.000 237 21262.61 364.77 43012.51 47982.40 2019-08-25 08:51:29.000 237 21262.61 364.79 43012.52 47982.40 2019-08-25 08:51:30.000 237 21262.65 364.79 43012.51 47982.41 2019-08-25 08:51:31.000 237 21262.72 364.81 43012.49 47982.43 2019-08-25 08:51:32.000 237 21262.71 364.87 43012.48 47982.46 2019-08-25 08:51:33.000 237 21262.73 364.91 43012.49 47982.45 2019-08-25 08:51:34.000 237 21262.80 364.92 43012.48 47982.46 2019-08-25 08:51:35.000 237 21262.80 364.95 43012.46 47982.48 2019-08-25 08:51:36.000 237 21262.81 365.00 43012.46 47982.44 2019-08-25 08:51:37.000 237 21262.86 365.02 43012.44 47982.44 2019-08-25 08:51:38.000 237 21262.88 365.04 43012.42 47982.44 2019-08-25 08:51:39.000 237 21262.95 365.04 43012.41 47982.45 2019-08-25 08:51:40.000 237 21262.95 365.07 43012.39 47982.49 2019-08-25 08:51:41.000 237 21263.03 365.06 43012.41 47982.47 2019-08-25 08:51:42.000 237 21263.11 365.08 43012.43 47982.50 2019-08-25 08:51:43.000 237 21263.14 365.07 43012.41 47982.48 2019-08-25 08:51:44.000 237 21263.16 365.08 43012.38 47982.54 2019-08-25 08:51:45.000 237 21263.22 365.05 43012.37 47982.55 2019-08-25 08:51:46.000 237 21263.30 365.06 43012.38 47982.57 2019-08-25 08:51:47.000 237 21263.36 365.06 43012.38 47982.59 2019-08-25 08:51:48.000 237 21263.41 365.03 43012.39 47982.61 2019-08-25 08:51:49.000 237 21263.45 365.02 43012.38 47982.67 2019-08-25 08:51:50.000 237 21263.47 365.02 43012.38 47982.65 2019-08-25 08:51:51.000 237 21263.51 365.05 43012.40 47982.68 2019-08-25 08:51:52.000 237 21263.49 365.04 43012.36 47982.67 2019-08-25 08:51:53.000 237 21263.49 365.06 43012.36 47982.70 2019-08-25 08:51:54.000 237 21263.52 365.02 43012.35 47982.72 2019-08-25 08:51:55.000 237 21263.54 364.99 43012.34 47982.67 2019-08-25 08:51:56.000 237 21263.55 365.00 43012.33 47982.70 2019-08-25 08:51:57.000 237 21263.54 365.00 43012.34 47982.68 2019-08-25 08:51:58.000 237 21263.49 365.04 43012.32 47982.65 2019-08-25 08:51:59.000 237 21263.47 365.13 43012.32 47982.65 2019-08-25 08:52:00.000 237 21263.45 365.13 43012.26 47982.62 2019-08-25 08:52:01.000 237 21263.43 365.11 43012.25 47982.55 2019-08-25 08:52:02.000 237 21263.42 365.05 43012.24 47982.57 2019-08-25 08:52:03.000 237 21263.41 365.05 43012.28 47982.52 2019-08-25 08:52:04.000 237 21263.39 365.05 43012.28 47982.54 2019-08-25 08:52:05.000 237 21263.35 365.05 43012.30 47982.57 2019-08-25 08:52:06.000 237 21263.37 365.06 43012.31 47982.57 2019-08-25 08:52:07.000 237 21263.35 365.06 43012.32 47982.58 2019-08-25 08:52:08.000 237 21263.33 365.09 43012.29 47982.57 2019-08-25 08:52:09.000 237 21263.30 365.15 43012.30 47982.57 2019-08-25 08:52:10.000 237 21263.28 365.15 43012.31 47982.55 2019-08-25 08:52:11.000 237 21263.27 365.15 43012.32 47982.58 2019-08-25 08:52:12.000 237 21263.25 365.18 43012.33 47982.56 2019-08-25 08:52:13.000 237 21263.23 365.20 43012.33 47982.55 2019-08-25 08:52:14.000 237 21263.24 365.20 43012.37 47982.59 2019-08-25 08:52:15.000 237 21263.23 365.21 43012.36 47982.56 2019-08-25 08:52:16.000 237 21263.20 365.21 43012.43 47982.58 2019-08-25 08:52:17.000 237 21263.19 365.24 43012.41 47982.58 2019-08-25 08:52:18.000 237 21263.21 365.29 43012.42 47982.59 2019-08-25 08:52:19.000 237 21263.22 365.31 43012.43 47982.56 2019-08-25 08:52:20.000 237 21263.18 365.33 43012.43 47982.55 2019-08-25 08:52:21.000 237 21263.21 365.35 43012.40 47982.56 2019-08-25 08:52:22.000 237 21263.19 365.33 43012.39 47982.56 2019-08-25 08:52:23.000 237 21263.17 365.32 43012.39 47982.57 2019-08-25 08:52:24.000 237 21263.15 365.33 43012.39 47982.53 2019-08-25 08:52:25.000 237 21263.17 365.35 43012.38 47982.54 2019-08-25 08:52:26.000 237 21263.18 365.32 43012.38 47982.55 2019-08-25 08:52:27.000 237 21263.18 365.34 43012.38 47982.51 2019-08-25 08:52:28.000 237 21263.14 365.33 43012.35 47982.50 2019-08-25 08:52:29.000 237 21263.15 365.30 43012.40 47982.53 2019-08-25 08:52:30.000 237 21263.18 365.29 43012.40 47982.54 2019-08-25 08:52:31.000 237 21263.20 365.27 43012.38 47982.54 2019-08-25 08:52:32.000 237 21263.23 365.24 43012.40 47982.54 2019-08-25 08:52:33.000 237 21263.24 365.21 43012.42 47982.57 2019-08-25 08:52:34.000 237 21263.21 365.20 43012.41 47982.57 2019-08-25 08:52:35.000 237 21263.23 365.18 43012.41 47982.56 2019-08-25 08:52:36.000 237 21263.25 365.18 43012.43 47982.59 2019-08-25 08:52:37.000 237 21263.25 365.16 43012.44 47982.59 2019-08-25 08:52:38.000 237 21263.23 365.11 43012.42 47982.60 2019-08-25 08:52:39.000 237 21263.23 365.09 43012.43 47982.56 2019-08-25 08:52:40.000 237 21263.23 365.05 43012.40 47982.56 2019-08-25 08:52:41.000 237 21263.20 365.01 43012.39 47982.54 2019-08-25 08:52:42.000 237 21263.16 364.99 43012.37 47982.56 2019-08-25 08:52:43.000 237 21263.17 365.00 43012.38 47982.55 2019-08-25 08:52:44.000 237 21263.17 365.03 43012.36 47982.52 2019-08-25 08:52:45.000 237 21263.17 365.03 43012.38 47982.54 2019-08-25 08:52:46.000 237 21263.15 365.02 43012.35 47982.49 2019-08-25 08:52:47.000 237 21263.16 365.03 43012.30 47982.49 2019-08-25 08:52:48.000 237 21263.13 365.03 43012.31 47982.47 2019-08-25 08:52:49.000 237 21263.11 365.01 43012.31 47982.46 2019-08-25 08:52:50.000 237 21263.11 365.01 43012.27 47982.46 2019-08-25 08:52:51.000 237 21263.10 365.01 43012.25 47982.39 2019-08-25 08:52:52.000 237 21263.12 365.00 43012.24 47982.42 2019-08-25 08:52:53.000 237 21263.10 364.98 43012.27 47982.42 2019-08-25 08:52:54.000 237 21263.07 364.98 43012.26 47982.39 2019-08-25 08:52:55.000 237 21263.08 364.97 43012.27 47982.40 2019-08-25 08:52:56.000 237 21263.07 364.95 43012.28 47982.42 2019-08-25 08:52:57.000 237 21263.06 364.99 43012.28 47982.41 2019-08-25 08:52:58.000 237 21263.06 364.98 43012.29 47982.45 2019-08-25 08:52:59.000 237 21263.06 364.99 43012.33 47982.43 2019-08-25 08:53:00.000 237 21263.03 364.98 43012.31 47982.40 2019-08-25 08:53:01.000 237 21262.99 364.98 43012.32 47982.41 2019-08-25 08:53:02.000 237 21262.99 364.95 43012.32 47982.39 2019-08-25 08:53:03.000 237 21262.94 364.93 43012.34 47982.39 2019-08-25 08:53:04.000 237 21262.89 364.92 43012.35 47982.38 2019-08-25 08:53:05.000 237 21262.84 364.94 43012.35 47982.39 2019-08-25 08:53:06.000 237 21262.81 364.93 43012.36 47982.35 2019-08-25 08:53:07.000 237 21262.78 364.96 43012.33 47982.37 2019-08-25 08:53:08.000 237 21262.74 364.99 43012.35 47982.34 2019-08-25 08:53:09.000 237 21262.68 364.99 43012.36 47982.33 2019-08-25 08:53:10.000 237 21262.66 364.98 43012.38 47982.33 2019-08-25 08:53:11.000 237 21262.66 364.96 43012.38 47982.32 2019-08-25 08:53:12.000 237 21262.63 364.98 43012.37 47982.29 2019-08-25 08:53:13.000 237 21262.61 364.97 43012.34 47982.31 2019-08-25 08:53:14.000 237 21262.62 364.96 43012.35 47982.31 2019-08-25 08:53:15.000 237 21262.61 364.94 43012.38 47982.31 2019-08-25 08:53:16.000 237 21262.61 364.95 43012.39 47982.31 2019-08-25 08:53:17.000 237 21262.63 364.95 43012.38 47982.33 2019-08-25 08:53:18.000 237 21262.63 364.95 43012.39 47982.30 2019-08-25 08:53:19.000 237 21262.62 364.93 43012.42 47982.34 2019-08-25 08:53:20.000 237 21262.63 364.91 43012.44 47982.34 2019-08-25 08:53:21.000 237 21262.66 364.89 43012.46 47982.38 2019-08-25 08:53:22.000 237 21262.70 364.86 43012.44 47982.38 2019-08-25 08:53:23.000 237 21262.72 364.86 43012.45 47982.38 2019-08-25 08:53:24.000 237 21262.73 364.86 43012.47 47982.40 2019-08-25 08:53:25.000 237 21262.74 364.85 43012.52 47982.44 2019-08-25 08:53:26.000 237 21262.78 364.84 43012.52 47982.47 2019-08-25 08:53:27.000 237 21262.81 364.86 43012.49 47982.49 2019-08-25 08:53:28.000 237 21262.82 364.87 43012.49 47982.51 2019-08-25 08:53:29.000 237 21262.89 364.89 43012.50 47982.54 2019-08-25 08:53:30.000 237 21262.93 364.88 43012.53 47982.57 2019-08-25 08:53:31.000 237 21262.99 364.91 43012.51 47982.59 2019-08-25 08:53:32.000 237 21263.05 364.93 43012.51 47982.63 2019-08-25 08:53:33.000 237 21263.11 364.94 43012.54 47982.64 2019-08-25 08:53:34.000 237 21263.15 364.95 43012.56 47982.68 2019-08-25 08:53:35.000 237 21263.23 364.98 43012.56 47982.70 2019-08-25 08:53:36.000 237 21263.33 364.96 43012.56 47982.73 2019-08-25 08:53:37.000 237 21263.36 364.98 43012.58 47982.79 2019-08-25 08:53:38.000 237 21263.44 364.98 43012.57 47982.81 2019-08-25 08:53:39.000 237 21263.48 364.98 43012.57 47982.84 2019-08-25 08:53:40.000 237 21263.54 364.94 43012.57 47982.85 2019-08-25 08:53:41.000 237 21263.52 364.92 43012.60 47982.88 2019-08-25 08:53:42.000 237 21263.53 364.91 43012.63 47982.90 2019-08-25 08:53:43.000 237 21263.51 364.88 43012.64 47982.91 2019-08-25 08:53:44.000 237 21263.52 364.86 43012.63 47982.93 2019-08-25 08:53:45.000 237 21263.49 364.84 43012.65 47982.92 2019-08-25 08:53:46.000 237 21263.45 364.85 43012.65 47982.93 2019-08-25 08:53:47.000 237 21263.44 364.87 43012.64 47982.89 2019-08-25 08:53:48.000 237 21263.44 364.80 43012.62 47982.88 2019-08-25 08:53:49.000 237 21263.40 364.78 43012.60 47982.87 2019-08-25 08:53:50.000 237 21263.39 364.73 43012.61 47982.84 2019-08-25 08:53:51.000 237 21263.34 364.69 43012.60 47982.82 2019-08-25 08:53:52.000 237 21263.29 364.65 43012.57 47982.80 2019-08-25 08:53:53.000 237 21263.30 364.63 43012.57 47982.80 2019-08-25 08:53:54.000 237 21263.22 364.63 43012.60 47982.76 2019-08-25 08:53:55.000 237 21263.20 364.68 43012.58 47982.75 2019-08-25 08:53:56.000 237 21263.16 364.72 43012.59 47982.76 2019-08-25 08:53:57.000 237 21263.14 364.75 43012.62 47982.73 2019-08-25 08:53:58.000 237 21263.08 364.75 43012.63 47982.73 2019-08-25 08:53:59.000 237 21263.04 364.77 43012.64 47982.73 2019-08-25 08:54:00.000 237 21263.02 364.79 43012.63 47982.70 2019-08-25 08:54:01.000 237 21262.98 364.82 43012.64 47982.73 2019-08-25 08:54:02.000 237 21262.95 364.86 43012.65 47982.72 2019-08-25 08:54:03.000 237 21262.94 364.90 43012.66 47982.69 2019-08-25 08:54:04.000 237 21262.96 364.95 43012.65 47982.68 2019-08-25 08:54:05.000 237 21262.94 365.00 43012.63 47982.67 2019-08-25 08:54:06.000 237 21262.94 365.06 43012.61 47982.67 2019-08-25 08:54:07.000 237 21262.93 365.14 43012.61 47982.64 2019-08-25 08:54:08.000 237 21262.93 365.19 43012.56 47982.61 2019-08-25 08:54:09.000 237 21262.90 365.24 43012.53 47982.58 2019-08-25 08:54:10.000 237 21262.90 365.30 43012.50 47982.56 2019-08-25 08:54:11.000 237 21262.89 365.34 43012.50 47982.53 2019-08-25 08:54:12.000 237 21262.88 365.38 43012.45 47982.50 2019-08-25 08:54:13.000 237 21262.90 365.41 43012.42 47982.51 2019-08-25 08:54:14.000 237 21262.94 365.44 43012.42 47982.48 2019-08-25 08:54:15.000 237 21262.97 365.46 43012.42 47982.49 2019-08-25 08:54:16.000 237 21262.98 365.46 43012.42 47982.47 2019-08-25 08:54:17.000 237 21262.95 365.45 43012.42 47982.48 2019-08-25 08:54:18.000 237 21262.94 365.42 43012.45 47982.48 2019-08-25 08:54:19.000 237 21262.94 365.41 43012.43 47982.46 2019-08-25 08:54:20.000 237 21262.94 365.39 43012.41 47982.47 2019-08-25 08:54:21.000 237 21262.93 365.35 43012.43 47982.49 2019-08-25 08:54:22.000 237 21262.93 365.35 43012.41 47982.48 2019-08-25 08:54:23.000 237 21262.92 365.32 43012.45 47982.49 2019-08-25 08:54:24.000 237 21262.91 365.32 43012.46 47982.49 2019-08-25 08:54:25.000 237 21262.94 365.30 43012.44 47982.46 2019-08-25 08:54:26.000 237 21262.95 365.24 43012.42 47982.50 2019-08-25 08:54:27.000 237 21262.90 365.20 43012.47 47982.50 2019-08-25 08:54:28.000 237 21262.93 365.17 43012.47 47982.51 2019-08-25 08:54:29.000 237 21262.90 365.12 43012.48 47982.50 2019-08-25 08:54:30.000 237 21262.93 365.06 43012.51 47982.52 2019-08-25 08:54:31.000 237 21262.93 365.03 43012.52 47982.52 2019-08-25 08:54:32.000 237 21262.95 365.00 43012.53 47982.55 2019-08-25 08:54:33.000 237 21262.93 364.97 43012.50 47982.58 2019-08-25 08:54:34.000 237 21262.98 364.92 43012.52 47982.56 2019-08-25 08:54:35.000 237 21262.96 364.90 43012.52 47982.60 2019-08-25 08:54:36.000 237 21262.97 364.84 43012.54 47982.59 2019-08-25 08:54:37.000 237 21262.97 364.80 43012.54 47982.63 2019-08-25 08:54:38.000 237 21262.95 364.78 43012.57 47982.62 2019-08-25 08:54:39.000 237 21262.95 364.73 43012.58 47982.61 2019-08-25 08:54:40.000 237 21262.95 364.70 43012.58 47982.67 2019-08-25 08:54:41.000 237 21262.93 364.65 43012.61 47982.64 2019-08-25 08:54:42.000 237 21262.97 364.61 43012.61 47982.65 2019-08-25 08:54:43.000 237 21262.97 364.63 43012.66 47982.66 2019-08-25 08:54:44.000 237 21262.98 364.67 43012.66 47982.67 2019-08-25 08:54:45.000 237 21262.99 364.69 43012.66 47982.69 2019-08-25 08:54:46.000 237 21262.96 364.72 43012.68 47982.69 2019-08-25 08:54:47.000 237 21262.96 364.75 43012.67 47982.71 2019-08-25 08:54:48.000 237 21262.97 364.82 43012.62 47982.67 2019-08-25 08:54:49.000 237 21262.97 364.88 43012.56 47982.69 2019-08-25 08:54:50.000 237 21263.02 364.90 43012.57 47982.66 2019-08-25 08:54:51.000 237 21263.03 364.94 43012.58 47982.68 2019-08-25 08:54:52.000 237 21263.05 364.97 43012.55 47982.69 2019-08-25 08:54:53.000 237 21263.08 365.01 43012.58 47982.64 2019-08-25 08:54:54.000 237 21263.09 365.06 43012.57 47982.66 2019-08-25 08:54:55.000 237 21263.08 365.11 43012.51 47982.67 2019-08-25 08:54:56.000 237 21263.07 365.13 43012.53 47982.64 2019-08-25 08:54:57.000 237 21263.07 365.18 43012.51 47982.63 2019-08-25 08:54:58.000 237 21263.08 365.20 43012.50 47982.66 2019-08-25 08:54:59.000 237 21263.09 365.20 43012.51 47982.61 2019-08-25 08:55:00.000 237 21263.07 365.20 43012.49 47982.60 2019-08-25 08:55:01.000 237 21263.06 365.18 43012.50 47982.60 2019-08-25 08:55:02.000 237 21263.09 365.16 43012.56 47982.58 2019-08-25 08:55:03.000 237 21263.11 365.16 43012.53 47982.59 2019-08-25 08:55:04.000 237 21263.11 365.15 43012.55 47982.61 2019-08-25 08:55:05.000 237 21263.10 365.15 43012.54 47982.59 2019-08-25 08:55:06.000 237 21263.13 365.13 43012.55 47982.59 2019-08-25 08:55:07.000 237 21263.16 365.11 43012.54 47982.62 2019-08-25 08:55:08.000 237 21263.20 365.07 43012.57 47982.64 2019-08-25 08:55:09.000 237 21263.24 365.04 43012.57 47982.67 2019-08-25 08:55:10.000 237 21263.26 365.04 43012.56 47982.71 2019-08-25 08:55:11.000 237 21263.32 365.02 43012.58 47982.71 2019-08-25 08:55:12.000 237 21263.34 365.01 43012.59 47982.72 2019-08-25 08:55:13.000 237 21263.37 364.95 43012.61 47982.73 2019-08-25 08:55:14.000 237 21263.34 364.94 43012.56 47982.72 2019-08-25 08:55:15.000 237 21263.31 364.92 43012.55 47982.72 2019-08-25 08:55:16.000 237 21263.30 364.88 43012.51 47982.75 2019-08-25 08:55:17.000 237 21263.30 364.88 43012.51 47982.73 2019-08-25 08:55:18.000 237 21263.27 364.88 43012.51 47982.75 2019-08-25 08:55:19.000 237 21263.28 364.87 43012.53 47982.75 2019-08-25 08:55:20.000 237 21263.23 364.85 43012.55 47982.73 2019-08-25 08:55:21.000 237 21263.23 364.81 43012.55 47982.72 2019-08-25 08:55:22.000 237 21263.21 364.81 43012.55 47982.70 2019-08-25 08:55:23.000 237 21263.21 364.83 43012.53 47982.72 2019-08-25 08:55:24.000 237 21263.22 364.85 43012.53 47982.67 2019-08-25 08:55:25.000 237 21263.18 364.87 43012.52 47982.66 2019-08-25 08:55:26.000 237 21263.21 364.85 43012.51 47982.66 2019-08-25 08:55:27.000 237 21263.21 364.87 43012.51 47982.68 2019-08-25 08:55:28.000 237 21263.26 364.88 43012.53 47982.70 2019-08-25 08:55:29.000 237 21263.28 364.90 43012.49 47982.68 2019-08-25 08:55:30.000 237 21263.31 364.94 43012.47 47982.68 2019-08-25 08:55:31.000 237 21263.34 364.97 43012.44 47982.67 2019-08-25 08:55:32.000 237 21263.36 364.97 43012.43 47982.69 2019-08-25 08:55:33.000 237 21263.40 364.96 43012.41 47982.68 2019-08-25 08:55:34.000 237 21263.45 364.94 43012.42 47982.66 2019-08-25 08:55:35.000 237 21263.49 364.90 43012.41 47982.71 2019-08-25 08:55:36.000 237 21263.49 364.90 43012.41 47982.71 2019-08-25 08:55:37.000 237 21263.49 364.87 43012.45 47982.74 2019-08-25 08:55:38.000 237 21263.48 364.86 43012.44 47982.71 2019-08-25 08:55:39.000 237 21263.44 364.85 43012.45 47982.72 2019-08-25 08:55:40.000 237 21263.41 364.83 43012.50 47982.73 2019-08-25 08:55:41.000 237 21263.35 364.82 43012.49 47982.73 2019-08-25 08:55:42.000 237 21263.28 364.81 43012.48 47982.71 2019-08-25 08:55:43.000 237 21263.25 364.79 43012.49 47982.68 2019-08-25 08:55:44.000 237 21263.28 364.81 43012.49 47982.69 2019-08-25 08:55:45.000 237 21263.26 364.81 43012.51 47982.67 2019-08-25 08:55:46.000 237 21263.26 364.84 43012.48 47982.65 2019-08-25 08:55:47.000 237 21263.26 364.86 43012.48 47982.67 2019-08-25 08:55:48.000 237 21263.28 364.88 43012.47 47982.62 2019-08-25 08:55:49.000 237 21263.33 364.88 43012.46 47982.67 2019-08-25 08:55:50.000 237 21263.30 364.92 43012.47 47982.67 2019-08-25 08:55:51.000 237 21263.30 364.92 43012.48 47982.64 2019-08-25 08:55:52.000 237 21263.34 364.90 43012.48 47982.66 2019-08-25 08:55:53.000 237 21263.35 364.90 43012.46 47982.68 2019-08-25 08:55:54.000 237 21263.37 364.89 43012.49 47982.71 2019-08-25 08:55:55.000 237 21263.39 364.88 43012.49 47982.74 2019-08-25 08:55:56.000 237 21263.41 364.90 43012.50 47982.72 2019-08-25 08:55:57.000 237 21263.34 364.90 43012.49 47982.75 2019-08-25 08:55:58.000 237 21263.28 364.90 43012.51 47982.73 2019-08-25 08:55:59.000 237 21263.25 364.88 43012.49 47982.70 2019-08-25 08:56:00.000 237 21263.23 364.87 43012.51 47982.71 2019-08-25 08:56:01.000 237 21263.22 364.89 43012.51 47982.69 2019-08-25 08:56:02.000 237 21263.17 364.90 43012.49 47982.68 2019-08-25 08:56:03.000 237 21263.16 364.85 43012.51 47982.62 2019-08-25 08:56:04.000 237 21263.13 364.84 43012.50 47982.64 2019-08-25 08:56:05.000 237 21263.10 364.84 43012.48 47982.63 2019-08-25 08:56:06.000 237 21263.07 364.85 43012.49 47982.63 2019-08-25 08:56:07.000 237 21263.07 364.87 43012.51 47982.58 2019-08-25 08:56:08.000 237 21263.11 364.88 43012.51 47982.63 2019-08-25 08:56:09.000 237 21263.14 364.91 43012.51 47982.62 2019-08-25 08:56:10.000 237 21263.16 364.92 43012.50 47982.62 2019-08-25 08:56:11.000 237 21263.19 364.90 43012.51 47982.63 2019-08-25 08:56:12.000 237 21263.23 364.92 43012.50 47982.68 2019-08-25 08:56:13.000 237 21263.25 364.94 43012.50 47982.64 2019-08-25 08:56:14.000 237 21263.26 364.96 43012.50 47982.69 2019-08-25 08:56:15.000 237 21263.26 364.96 43012.49 47982.67 2019-08-25 08:56:16.000 237 21263.27 364.94 43012.49 47982.65 2019-08-25 08:56:17.000 237 21263.28 364.95 43012.51 47982.67 2019-08-25 08:56:18.000 237 21263.28 364.97 43012.50 47982.65 2019-08-25 08:56:19.000 237 21263.26 364.99 43012.50 47982.65 2019-08-25 08:56:20.000 237 21263.25 364.96 43012.47 47982.66 2019-08-25 08:56:21.000 237 21263.27 364.94 43012.45 47982.65 2019-08-25 08:56:22.000 237 21263.27 364.91 43012.45 47982.64 2019-08-25 08:56:23.000 237 21263.29 364.85 43012.45 47982.66 2019-08-25 08:56:24.000 237 21263.33 364.79 43012.49 47982.66 2019-08-25 08:56:25.000 237 21263.36 364.76 43012.53 47982.70 2019-08-25 08:56:26.000 237 21263.36 364.69 43012.51 47982.72 2019-08-25 08:56:27.000 237 21263.38 364.62 43012.56 47982.74 2019-08-25 08:56:28.000 237 21263.39 364.58 43012.58 47982.79 2019-08-25 08:56:29.000 237 21263.45 364.55 43012.57 47982.82 2019-08-25 08:56:30.000 237 21263.47 364.53 43012.58 47982.83 2019-08-25 08:56:31.000 237 21263.50 364.52 43012.62 47982.85 2019-08-25 08:56:32.000 237 21263.51 364.53 43012.62 47982.87 2019-08-25 08:56:33.000 237 21263.49 364.61 43012.60 47982.89 2019-08-25 08:56:34.000 237 21263.48 364.67 43012.57 47982.87 2019-08-25 08:56:35.000 237 21263.46 364.71 43012.54 47982.83 2019-08-25 08:56:36.000 237 21263.43 364.71 43012.56 47982.81 2019-08-25 08:56:37.000 237 21263.42 364.74 43012.56 47982.81 2019-08-25 08:56:38.000 237 21263.42 364.79 43012.50 47982.77 2019-08-25 08:56:39.000 237 21263.42 364.83 43012.52 47982.77 2019-08-25 08:56:40.000 237 21263.40 364.86 43012.53 47982.73 2019-08-25 08:56:41.000 237 21263.45 364.91 43012.52 47982.72 2019-08-25 08:56:42.000 237 21263.46 364.94 43012.44 47982.71 2019-08-25 08:56:43.000 237 21263.49 364.98 43012.41 47982.69 2019-08-25 08:56:44.000 237 21263.49 364.98 43012.41 47982.73 2019-08-25 08:56:45.000 237 21263.52 365.00 43012.41 47982.70 2019-08-25 08:56:46.000 237 21263.52 365.05 43012.39 47982.70 2019-08-25 08:56:47.000 237 21263.54 365.04 43012.39 47982.68 2019-08-25 08:56:48.000 237 21263.58 365.06 43012.37 47982.72 2019-08-25 08:56:49.000 237 21263.58 365.08 43012.38 47982.72 2019-08-25 08:56:50.000 237 21263.59 365.10 43012.40 47982.73 2019-08-25 08:56:51.000 237 21263.58 365.12 43012.38 47982.74 2019-08-25 08:56:52.000 237 21263.58 365.12 43012.36 47982.69 2019-08-25 08:56:53.000 237 21263.60 365.15 43012.35 47982.72 2019-08-25 08:56:54.000 237 21263.58 365.15 43012.37 47982.72 2019-08-25 08:56:55.000 237 21263.59 365.12 43012.37 47982.69 2019-08-25 08:56:56.000 237 21263.57 365.11 43012.37 47982.71 2019-08-25 08:56:57.000 237 21263.55 365.06 43012.42 47982.73 2019-08-25 08:56:58.000 237 21263.50 365.06 43012.37 47982.69 2019-08-25 08:56:59.000 237 21263.48 365.07 43012.40 47982.70 2019-08-25 08:57:00.000 237 21263.46 365.04 43012.39 47982.71 2019-08-25 08:57:01.000 237 21263.44 365.05 43012.41 47982.71 2019-08-25 08:57:02.000 237 21263.43 365.06 43012.39 47982.70 2019-08-25 08:57:03.000 237 21263.41 365.06 43012.42 47982.69 2019-08-25 08:57:04.000 237 21263.39 365.05 43012.42 47982.68 2019-08-25 08:57:05.000 237 21263.41 365.07 43012.42 47982.69 2019-08-25 08:57:06.000 237 21263.43 365.05 43012.42 47982.71 2019-08-25 08:57:07.000 237 21263.45 365.04 43012.41 47982.70 2019-08-25 08:57:08.000 237 21263.46 365.04 43012.41 47982.72 2019-08-25 08:57:09.000 237 21263.45 365.04 43012.40 47982.72 2019-08-25 08:57:10.000 237 21263.48 365.04 43012.44 47982.73 2019-08-25 08:57:11.000 237 21263.52 365.05 43012.43 47982.75 2019-08-25 08:57:12.000 237 21263.54 365.06 43012.43 47982.77 2019-08-25 08:57:13.000 237 21263.50 365.10 43012.44 47982.76 2019-08-25 08:57:14.000 237 21263.55 365.06 43012.43 47982.76 2019-08-25 08:57:15.000 237 21263.57 365.05 43012.41 47982.74 2019-08-25 08:57:16.000 237 21263.55 365.09 43012.38 47982.75 2019-08-25 08:57:17.000 237 21263.54 365.12 43012.38 47982.75 2019-08-25 08:57:18.000 237 21263.54 365.12 43012.37 47982.72 2019-08-25 08:57:19.000 237 21263.53 365.11 43012.35 47982.72 2019-08-25 08:57:20.000 237 21263.53 365.11 43012.35 47982.70 2019-08-25 08:57:21.000 237 21263.52 365.14 43012.31 47982.67 2019-08-25 08:57:22.000 237 21263.50 365.14 43012.27 47982.66 2019-08-25 08:57:23.000 237 21263.46 365.16 43012.30 47982.65 2019-08-25 08:57:24.000 237 21263.43 365.17 43012.30 47982.60 2019-08-25 08:57:25.000 237 21263.40 365.17 43012.31 47982.61 2019-08-25 08:57:26.000 237 21263.37 365.19 43012.30 47982.59 2019-08-25 08:57:27.000 237 21263.36 365.20 43012.28 47982.58 2019-08-25 08:57:28.000 237 21263.36 365.23 43012.28 47982.58 2019-08-25 08:57:29.000 237 21263.37 365.21 43012.25 47982.55 2019-08-25 08:57:30.000 237 21263.42 365.17 43012.26 47982.54 2019-08-25 08:57:31.000 237 21263.41 365.15 43012.27 47982.58 2019-08-25 08:57:32.000 237 21263.41 365.15 43012.31 47982.61 2019-08-25 08:57:33.000 237 21263.46 365.16 43012.29 47982.62 2019-08-25 08:57:34.000 237 21263.47 365.15 43012.28 47982.60 2019-08-25 08:57:35.000 237 21263.43 365.14 43012.33 47982.64 2019-08-25 08:57:36.000 237 21263.46 365.14 43012.36 47982.63 2019-08-25 08:57:37.000 237 21263.45 365.12 43012.34 47982.65 2019-08-25 08:57:38.000 237 21263.48 365.12 43012.33 47982.66 2019-08-25 08:57:39.000 237 21263.52 365.09 43012.33 47982.64 2019-08-25 08:57:40.000 237 21263.54 365.10 43012.33 47982.65 2019-08-25 08:57:41.000 237 21263.55 365.09 43012.30 47982.65 2019-08-25 08:57:42.000 237 21263.57 365.09 43012.30 47982.67 2019-08-25 08:57:43.000 237 21263.61 365.12 43012.29 47982.67 2019-08-25 08:57:44.000 237 21263.62 365.10 43012.30 47982.63 2019-08-25 08:57:45.000 237 21263.63 365.10 43012.27 47982.67 2019-08-25 08:57:46.000 237 21263.66 365.08 43012.28 47982.67 2019-08-25 08:57:47.000 237 21263.69 365.06 43012.27 47982.67 2019-08-25 08:57:48.000 237 21263.70 365.06 43012.31 47982.70 2019-08-25 08:57:49.000 237 21263.67 365.06 43012.29 47982.70 2019-08-25 08:57:50.000 237 21263.67 365.05 43012.28 47982.69 2019-08-25 08:57:51.000 237 21263.67 365.07 43012.28 47982.72 2019-08-25 08:57:52.000 237 21263.69 365.09 43012.28 47982.70 2019-08-25 08:57:53.000 237 21263.68 365.09 43012.26 47982.71 2019-08-25 08:57:54.000 237 21263.64 365.08 43012.26 47982.69 2019-08-25 08:57:55.000 237 21263.63 365.05 43012.27 47982.68 2019-08-25 08:57:56.000 237 21263.61 365.03 43012.24 47982.65 2019-08-25 08:57:57.000 237 21263.59 365.03 43012.24 47982.64 2019-08-25 08:57:58.000 237 21263.54 365.01 43012.27 47982.65 2019-08-25 08:57:59.000 237 21263.53 364.98 43012.27 47982.63 2019-08-25 08:58:00.000 237 21263.53 364.97 43012.26 47982.63 2019-08-25 08:58:01.000 237 21263.52 364.94 43012.26 47982.61 2019-08-25 08:58:02.000 237 21263.51 364.94 43012.27 47982.59 2019-08-25 08:58:03.000 237 21263.48 364.97 43012.24 47982.59 2019-08-25 08:58:04.000 237 21263.46 364.97 43012.24 47982.58 2019-08-25 08:58:05.000 237 21263.46 364.95 43012.29 47982.58 2019-08-25 08:58:06.000 237 21263.46 364.95 43012.28 47982.60 2019-08-25 08:58:07.000 237 21263.48 364.93 43012.27 47982.58 2019-08-25 08:58:08.000 237 21263.52 364.91 43012.24 47982.58 2019-08-25 08:58:09.000 237 21263.55 364.87 43012.25 47982.60 2019-08-25 08:58:10.000 237 21263.57 364.86 43012.27 47982.59 2019-08-25 08:58:11.000 237 21263.57 364.87 43012.27 47982.60 2019-08-25 08:58:12.000 237 21263.55 364.86 43012.27 47982.65 2019-08-25 08:58:13.000 237 21263.60 364.82 43012.29 47982.64 2019-08-25 08:58:14.000 237 21263.59 364.80 43012.30 47982.66 2019-08-25 08:58:15.000 237 21263.59 364.78 43012.31 47982.67 2019-08-25 08:58:16.000 237 21263.57 364.81 43012.31 47982.70 2019-08-25 08:58:17.000 237 21263.60 364.82 43012.32 47982.69 2019-08-25 08:58:18.000 237 21263.63 364.81 43012.33 47982.71 2019-08-25 08:58:19.000 237 21263.62 364.81 43012.36 47982.71 2019-08-25 08:58:20.000 237 21263.62 364.77 43012.35 47982.71 2019-08-25 08:58:21.000 237 21263.61 364.78 43012.36 47982.71 2019-08-25 08:58:22.000 237 21263.64 364.81 43012.37 47982.71 2019-08-25 08:58:23.000 237 21263.63 364.81 43012.37 47982.72 2019-08-25 08:58:24.000 237 21263.65 364.80 43012.35 47982.69 2019-08-25 08:58:25.000 237 21263.66 364.81 43012.33 47982.74 2019-08-25 08:58:26.000 237 21263.71 364.80 43012.33 47982.76 2019-08-25 08:58:27.000 237 21263.74 364.77 43012.34 47982.77 2019-08-25 08:58:28.000 237 21263.79 364.78 43012.33 47982.76 2019-08-25 08:58:29.000 237 21263.83 364.80 43012.34 47982.79 2019-08-25 08:58:30.000 237 21263.84 364.84 43012.35 47982.80 2019-08-25 08:58:31.000 237 21263.89 364.87 43012.35 47982.83 2019-08-25 08:58:32.000 237 21263.91 364.86 43012.34 47982.82 2019-08-25 08:58:33.000 237 21263.93 364.87 43012.34 47982.85 2019-08-25 08:58:34.000 237 21263.95 364.89 43012.33 47982.87 2019-08-25 08:58:35.000 237 21264.00 364.87 43012.35 47982.86 2019-08-25 08:58:36.000 237 21264.01 364.89 43012.32 47982.90 2019-08-25 08:58:37.000 237 21264.07 364.87 43012.33 47982.89 2019-08-25 08:58:38.000 237 21264.06 364.88 43012.32 47982.89 2019-08-25 08:58:39.000 237 21264.03 364.87 43012.31 47982.90 2019-08-25 08:58:40.000 237 21264.05 364.87 43012.30 47982.88 2019-08-25 08:58:41.000 237 21264.08 364.88 43012.30 47982.89 2019-08-25 08:58:42.000 237 21264.06 364.90 43012.34 47982.91 2019-08-25 08:58:43.000 237 21264.06 364.90 43012.32 47982.91 2019-08-25 08:58:44.000 237 21264.06 364.91 43012.34 47982.92 2019-08-25 08:58:45.000 237 21264.07 364.89 43012.34 47982.92 2019-08-25 08:58:46.000 237 21264.10 364.86 43012.30 47982.94 2019-08-25 08:58:47.000 237 21264.13 364.86 43012.29 47982.92 2019-08-25 08:58:48.000 237 21264.13 364.85 43012.32 47982.91 2019-08-25 08:58:49.000 237 21264.15 364.83 43012.32 47982.94 2019-08-25 08:58:50.000 237 21264.13 364.84 43012.33 47982.91 2019-08-25 08:58:51.000 237 21264.14 364.85 43012.31 47982.92 2019-08-25 08:58:52.000 237 21264.12 364.82 43012.33 47982.91 2019-08-25 08:58:53.000 237 21264.08 364.79 43012.31 47982.91 2019-08-25 08:58:54.000 237 21264.05 364.77 43012.30 47982.89 2019-08-25 08:58:55.000 237 21264.06 364.76 43012.28 47982.89 2019-08-25 08:58:56.000 237 21264.07 364.76 43012.31 47982.87 2019-08-25 08:58:57.000 237 21264.10 364.75 43012.34 47982.90 2019-08-25 08:58:58.000 237 21264.14 364.72 43012.34 47982.89 2019-08-25 08:58:59.000 237 21264.13 364.72 43012.34 47982.91 2019-08-25 08:59:00.000 237 21264.12 364.74 43012.31 47982.93 2019-08-25 08:59:01.000 237 21264.09 364.76 43012.33 47982.89 2019-08-25 08:59:02.000 237 21264.05 364.79 43012.34 47982.88 2019-08-25 08:59:03.000 237 21264.03 364.81 43012.29 47982.85 2019-08-25 08:59:04.000 237 21263.99 364.81 43012.25 47982.82 2019-08-25 08:59:05.000 237 21264.00 364.83 43012.27 47982.83 2019-08-25 08:59:06.000 237 21263.96 364.83 43012.26 47982.80 2019-08-25 08:59:07.000 237 21264.00 364.80 43012.28 47982.81 2019-08-25 08:59:08.000 237 21264.00 364.76 43012.27 47982.82 2019-08-25 08:59:09.000 237 21264.02 364.74 43012.26 47982.82 2019-08-25 08:59:10.000 237 21264.04 364.74 43012.30 47982.86 2019-08-25 08:59:11.000 237 21264.07 364.77 43012.31 47982.90 2019-08-25 08:59:12.000 237 21264.09 364.76 43012.33 47982.91 2019-08-25 08:59:13.000 237 21264.06 364.74 43012.34 47982.95 2019-08-25 08:59:14.000 237 21264.09 364.72 43012.35 47982.92 2019-08-25 08:59:15.000 237 21264.09 364.70 43012.39 47982.95 2019-08-25 08:59:16.000 237 21264.09 364.68 43012.35 47982.92 2019-08-25 08:59:17.000 237 21264.09 364.66 43012.35 47982.93 2019-08-25 08:59:18.000 237 21264.11 364.62 43012.38 47982.95 2019-08-25 08:59:19.000 237 21264.05 364.62 43012.38 47982.94 2019-08-25 08:59:20.000 237 21264.01 364.62 43012.42 47982.93 2019-08-25 08:59:21.000 237 21263.99 364.59 43012.42 47982.95 2019-08-25 08:59:22.000 237 21263.96 364.59 43012.41 47982.93 2019-08-25 08:59:23.000 237 21263.96 364.57 43012.41 47982.94 2019-08-25 08:59:24.000 237 21263.92 364.57 43012.42 47982.90 2019-08-25 08:59:25.000 237 21263.88 364.57 43012.44 47982.89 2019-08-25 08:59:26.000 237 21263.82 364.56 43012.45 47982.90 2019-08-25 08:59:27.000 237 21263.77 364.57 43012.44 47982.85 2019-08-25 08:59:28.000 237 21263.75 364.54 43012.47 47982.84 2019-08-25 08:59:29.000 237 21263.74 364.50 43012.47 47982.86 2019-08-25 08:59:30.000 237 21263.71 364.48 43012.46 47982.85 2019-08-25 08:59:31.000 237 21263.72 364.48 43012.43 47982.86 2019-08-25 08:59:32.000 237 21263.71 364.48 43012.42 47982.83 2019-08-25 08:59:33.000 237 21263.69 364.47 43012.44 47982.84 2019-08-25 08:59:34.000 237 21263.73 364.44 43012.45 47982.87 2019-08-25 08:59:35.000 237 21263.74 364.40 43012.45 47982.87 2019-08-25 08:59:36.000 237 21263.75 364.39 43012.48 47982.87 2019-08-25 08:59:37.000 237 21263.76 364.40 43012.46 47982.89 2019-08-25 08:59:38.000 237 21263.76 364.38 43012.47 47982.87 2019-08-25 08:59:39.000 237 21263.77 364.38 43012.47 47982.90 2019-08-25 08:59:40.000 237 21263.79 364.38 43012.48 47982.89 2019-08-25 08:59:41.000 237 21263.78 364.36 43012.46 47982.92 2019-08-25 08:59:42.000 237 21263.79 364.36 43012.47 47982.90 2019-08-25 08:59:43.000 237 21263.80 364.37 43012.48 47982.88 2019-08-25 08:59:44.000 237 21263.79 364.39 43012.46 47982.90 2019-08-25 08:59:45.000 237 21263.84 364.44 43012.48 47982.92 2019-08-25 08:59:46.000 237 21263.85 364.45 43012.50 47982.92 2019-08-25 08:59:47.000 237 21263.89 364.44 43012.48 47982.92 2019-08-25 08:59:48.000 237 21263.92 364.45 43012.47 47982.96 2019-08-25 08:59:49.000 237 21263.92 364.44 43012.46 47982.95 2019-08-25 08:59:50.000 237 21263.94 364.48 43012.43 47982.92 2019-08-25 08:59:51.000 237 21264.01 364.51 43012.42 47982.95 2019-08-25 08:59:52.000 237 21264.05 364.53 43012.41 47982.96 2019-08-25 08:59:53.000 237 21264.11 364.51 43012.41 47982.95 2019-08-25 08:59:54.000 237 21264.09 364.50 43012.41 47982.94 2019-08-25 08:59:55.000 237 21264.12 364.49 43012.40 47982.97 2019-08-25 08:59:56.000 237 21264.15 364.46 43012.41 47982.99 2019-08-25 08:59:57.000 237 21264.15 364.43 43012.39 47983.00 2019-08-25 08:59:58.000 237 21264.12 364.38 43012.42 47983.03 2019-08-25 08:59:59.000 237 21264.18 364.36 43012.46 47983.03 2019-08-25 09:00:00.000 237 21264.18 364.36 43012.46 47983.05 2019-08-25 09:00:01.000 237 21264.14 364.33 43012.44 47983.05 2019-08-25 09:00:02.000 237 21264.08 364.34 43012.46 47983.04 2019-08-25 09:00:03.000 237 21264.06 364.31 43012.48 47983.03 2019-08-25 09:00:04.000 237 21264.06 364.31 43012.47 47983.01 2019-08-25 09:00:05.000 237 21264.06 364.28 43012.49 47983.00 2019-08-25 09:00:06.000 237 21264.07 364.28 43012.47 47983.02 2019-08-25 09:00:07.000 237 21264.03 364.24 43012.47 47983.06 2019-08-25 09:00:08.000 237 21264.02 364.24 43012.51 47983.03 2019-08-25 09:00:09.000 237 21264.00 364.21 43012.52 47983.03 2019-08-25 09:00:10.000 237 21263.97 364.23 43012.49 47983.05 2019-08-25 09:00:11.000 237 21263.99 364.26 43012.48 47983.03 2019-08-25 09:00:12.000 237 21263.98 364.24 43012.48 47982.99 2019-08-25 09:00:13.000 237 21263.95 364.24 43012.47 47982.96 2019-08-25 09:00:14.000 237 21263.96 364.19 43012.48 47983.00 2019-08-25 09:00:15.000 237 21263.99 364.14 43012.49 47982.97 2019-08-25 09:00:16.000 237 21263.95 364.14 43012.46 47982.98 2019-08-25 09:00:17.000 237 21263.95 364.10 43012.45 47982.97 2019-08-25 09:00:18.000 237 21263.95 364.10 43012.44 47982.96 2019-08-25 09:00:19.000 237 21263.90 364.06 43012.43 47982.94 2019-08-25 09:00:20.000 237 21263.90 364.03 43012.42 47982.95 2019-08-25 09:00:21.000 237 21263.88 364.01 43012.41 47982.90 2019-08-25 09:00:22.000 237 21263.88 363.96 43012.41 47982.91 2019-08-25 09:00:23.000 237 21263.85 363.94 43012.42 47982.91 2019-08-25 09:00:24.000 237 21263.86 363.90 43012.46 47982.88 2019-08-25 09:00:25.000 237 21263.86 363.84 43012.44 47982.91 2019-08-25 09:00:26.000 237 21263.82 363.79 43012.45 47982.87 2019-08-25 09:00:27.000 237 21263.83 363.78 43012.46 47982.92 2019-08-25 09:00:28.000 237 21263.85 363.77 43012.48 47982.94 2019-08-25 09:00:29.000 237 21263.88 363.76 43012.49 47982.93 2019-08-25 09:00:30.000 237 21263.88 363.75 43012.52 47982.96 2019-08-25 09:00:31.000 237 21263.89 363.73 43012.52 47982.96 2019-08-25 09:00:32.000 237 21263.90 363.71 43012.57 47982.99 2019-08-25 09:00:33.000 237 21263.89 363.71 43012.54 47983.00 2019-08-25 09:00:34.000 237 21263.89 363.77 43012.54 47983.04 2019-08-25 09:00:35.000 237 21263.92 363.79 43012.58 47983.01 2019-08-25 09:00:36.000 237 21263.94 363.78 43012.57 47983.02 2019-08-25 09:00:37.000 237 21263.94 363.80 43012.56 47983.03 2019-08-25 09:00:38.000 237 21263.95 363.80 43012.54 47983.02 2019-08-25 09:00:39.000 237 21263.94 363.82 43012.52 47983.02 2019-08-25 09:00:40.000 237 21263.91 363.84 43012.53 47983.00 2019-08-25 09:00:41.000 237 21263.92 363.84 43012.53 47983.00 2019-08-25 09:00:42.000 237 21263.94 363.87 43012.53 47983.00 2019-08-25 09:00:43.000 237 21263.94 363.86 43012.51 47982.99 2019-08-25 09:00:44.000 237 21263.93 363.85 43012.48 47982.97 2019-08-25 09:00:45.000 237 21263.94 363.80 43012.52 47982.99 2019-08-25 09:00:46.000 237 21263.92 363.79 43012.55 47982.97 2019-08-25 09:00:47.000 237 21263.88 363.80 43012.52 47982.98 2019-08-25 09:00:48.000 237 21263.88 363.79 43012.54 47983.00 2019-08-25 09:00:49.000 237 21263.88 363.78 43012.51 47983.00 2019-08-25 09:00:50.000 237 21263.86 363.80 43012.54 47982.97 2019-08-25 09:00:51.000 237 21263.85 363.81 43012.51 47982.97 2019-08-25 09:00:52.000 237 21263.86 363.79 43012.51 47982.97 2019-08-25 09:00:53.000 237 21263.85 363.80 43012.53 47982.94 2019-08-25 09:00:54.000 237 21263.85 363.80 43012.54 47982.96 2019-08-25 09:00:55.000 237 21263.83 363.80 43012.53 47982.97 2019-08-25 09:00:56.000 237 21263.81 363.81 43012.56 47982.96 2019-08-25 09:00:57.000 237 21263.83 363.82 43012.56 47982.94 2019-08-25 09:00:58.000 237 21263.79 363.82 43012.52 47982.95 2019-08-25 09:00:59.000 237 21263.76 363.83 43012.52 47982.94 2019-08-25 09:01:00.000 237 21263.76 363.82 43012.56 47982.93 2019-08-25 09:01:01.000 237 21263.76 363.79 43012.58 47982.92 2019-08-25 09:01:02.000 237 21263.76 363.79 43012.54 47982.94 2019-08-25 09:01:03.000 237 21263.75 363.79 43012.51 47982.92 2019-08-25 09:01:04.000 237 21263.76 363.76 43012.51 47982.91 2019-08-25 09:01:05.000 237 21263.79 363.74 43012.53 47982.93 2019-08-25 09:01:06.000 237 21263.77 363.71 43012.52 47982.92 2019-08-25 09:01:07.000 237 21263.79 363.69 43012.51 47982.94 2019-08-25 09:01:08.000 237 21263.81 363.64 43012.51 47982.95 2019-08-25 09:01:09.000 237 21263.83 363.60 43012.54 47982.97 2019-08-25 09:01:10.000 237 21263.84 363.54 43012.61 47982.99 2019-08-25 09:01:11.000 237 21263.84 363.50 43012.60 47983.01 2019-08-25 09:01:12.000 237 21263.86 363.49 43012.62 47983.01 2019-08-25 09:01:13.000 237 21263.89 363.44 43012.64 47983.03 2019-08-25 09:01:14.000 237 21263.90 363.41 43012.60 47983.05 2019-08-25 09:01:15.000 237 21263.90 363.38 43012.64 47983.08 2019-08-25 09:01:16.000 237 21263.88 363.39 43012.66 47983.06 2019-08-25 09:01:17.000 237 21263.87 363.37 43012.65 47983.05 2019-08-25 09:01:18.000 237 21263.86 363.36 43012.61 47983.07 2019-08-25 09:01:19.000 237 21263.87 363.35 43012.61 47983.06 2019-08-25 09:01:20.000 237 21263.84 363.33 43012.60 47983.10 2019-08-25 09:01:21.000 237 21263.83 363.32 43012.63 47983.04 2019-08-25 09:01:22.000 237 21263.82 363.31 43012.65 47983.04 2019-08-25 09:01:23.000 237 21263.79 363.28 43012.65 47983.01 2019-08-25 09:01:24.000 237 21263.76 363.29 43012.63 47983.04 2019-08-25 09:01:25.000 237 21263.75 363.27 43012.62 47983.02 2019-08-25 09:01:26.000 237 21263.70 363.23 43012.62 47982.98 2019-08-25 09:01:27.000 237 21263.70 363.22 43012.62 47983.01 2019-08-25 09:01:28.000 237 21263.69 363.22 43012.62 47982.98 2019-08-25 09:01:29.000 237 21263.70 363.19 43012.61 47982.98 2019-08-25 09:01:30.000 237 21263.70 363.17 43012.62 47982.98 2019-08-25 09:01:31.000 237 21263.68 363.16 43012.62 47982.98 2019-08-25 09:01:32.000 237 21263.67 363.13 43012.62 47982.97 2019-08-25 09:01:33.000 237 21263.68 363.10 43012.63 47982.98 2019-08-25 09:01:34.000 237 21263.69 363.09 43012.65 47982.98 2019-08-25 09:01:35.000 237 21263.68 363.09 43012.66 47982.99 2019-08-25 09:01:36.000 237 21263.68 363.07 43012.67 47983.00 2019-08-25 09:01:37.000 237 21263.69 363.06 43012.70 47982.99 2019-08-25 09:01:38.000 237 21263.66 363.06 43012.70 47983.00 2019-08-25 09:01:39.000 237 21263.66 363.06 43012.70 47983.00 2019-08-25 09:01:40.000 237 21263.63 363.04 43012.71 47983.00 2019-08-25 09:01:41.000 237 21263.62 363.07 43012.69 47983.01 2019-08-25 09:01:42.000 237 21263.63 363.09 43012.71 47983.01 2019-08-25 09:01:43.000 237 21263.63 363.06 43012.69 47983.02 2019-08-25 09:01:44.000 237 21263.62 363.05 43012.72 47983.00 2019-08-25 09:01:45.000 237 21263.64 363.06 43012.71 47983.00 2019-08-25 09:01:46.000 237 21263.64 363.06 43012.68 47983.03 2019-08-25 09:01:47.000 237 21263.64 363.05 43012.70 47983.03 2019-08-25 09:01:48.000 237 21263.64 363.07 43012.70 47983.03 2019-08-25 09:01:49.000 237 21263.63 363.09 43012.70 47983.02 2019-08-25 09:01:50.000 237 21263.65 363.11 43012.72 47983.03 2019-08-25 09:01:51.000 237 21263.67 363.11 43012.72 47983.06 2019-08-25 09:01:52.000 237 21263.68 363.11 43012.73 47983.05 2019-08-25 09:01:53.000 237 21263.68 363.14 43012.73 47983.07 2019-08-25 09:01:54.000 237 21263.71 363.12 43012.76 47983.08 2019-08-25 09:01:55.000 237 21263.69 363.14 43012.76 47983.10 2019-08-25 09:01:56.000 237 21263.71 363.13 43012.76 47983.10 2019-08-25 09:01:57.000 237 21263.74 363.14 43012.78 47983.15 2019-08-25 09:01:58.000 237 21263.75 363.14 43012.80 47983.12 2019-08-25 09:01:59.000 237 21263.79 363.13 43012.84 47983.16 2019-08-25 09:02:00.000 237 21263.80 363.14 43012.82 47983.18 2019-08-25 09:02:01.000 237 21263.81 363.15 43012.79 47983.16 2019-08-25 09:02:02.000 237 21263.84 363.15 43012.78 47983.18 2019-08-25 09:02:03.000 237 21263.87 363.17 43012.77 47983.19 2019-08-25 09:02:04.000 237 21263.88 363.17 43012.74 47983.16 2019-08-25 09:02:05.000 237 21263.90 363.16 43012.75 47983.17 2019-08-25 09:02:06.000 237 21263.94 363.15 43012.74 47983.19 2019-08-25 09:02:07.000 237 21263.95 363.14 43012.74 47983.17 2019-08-25 09:02:08.000 237 21263.96 363.12 43012.73 47983.20 2019-08-25 09:02:09.000 237 21263.97 363.13 43012.73 47983.20 2019-08-25 09:02:10.000 237 21263.98 363.16 43012.75 47983.20 2019-08-25 09:02:11.000 237 21263.98 363.15 43012.75 47983.20 2019-08-25 09:02:12.000 237 21264.00 363.14 43012.73 47983.23 2019-08-25 09:02:13.000 237 21264.06 363.14 43012.72 47983.19 2019-08-25 09:02:14.000 237 21264.05 363.09 43012.73 47983.25 2019-08-25 09:02:15.000 237 21264.05 363.04 43012.73 47983.20 2019-08-25 09:02:16.000 237 21264.09 363.00 43012.73 47983.19 2019-08-25 09:02:17.000 237 21264.10 362.94 43012.76 47983.23 2019-08-25 09:02:18.000 237 21264.10 362.91 43012.77 47983.24 2019-08-25 09:02:19.000 237 21264.06 362.89 43012.76 47983.25 2019-08-25 09:02:20.000 237 21264.04 362.86 43012.79 47983.23 2019-08-25 09:02:21.000 237 21264.03 362.82 43012.78 47983.27 2019-08-25 09:02:22.000 237 21264.04 362.82 43012.78 47983.22 2019-08-25 09:02:23.000 237 21264.01 362.78 43012.76 47983.23 2019-08-25 09:02:24.000 237 21264.01 362.78 43012.75 47983.22 2019-08-25 09:02:25.000 237 21264.01 362.75 43012.74 47983.20 2019-08-25 09:02:26.000 237 21264.01 362.70 43012.74 47983.21 2019-08-25 09:02:27.000 237 21263.98 362.68 43012.73 47983.20 2019-08-25 09:02:28.000 237 21263.96 362.65 43012.72 47983.19 2019-08-25 09:02:29.000 237 21263.95 362.63 43012.71 47983.16 2019-08-25 09:02:30.000 237 21263.96 362.61 43012.70 47983.16 2019-08-25 09:02:31.000 237 21263.92 362.57 43012.67 47983.14 2019-08-25 09:02:32.000 237 21263.87 362.53 43012.66 47983.11 2019-08-25 09:02:33.000 237 21263.83 362.50 43012.66 47983.11 2019-08-25 09:02:34.000 237 21263.78 362.49 43012.67 47983.09 2019-08-25 09:02:35.000 237 21263.75 362.48 43012.69 47983.05 2019-08-25 09:02:36.000 237 21263.75 362.46 43012.69 47983.05 2019-08-25 09:02:37.000 237 21263.73 362.41 43012.67 47983.05 2019-08-25 09:02:38.000 237 21263.73 362.43 43012.68 47983.04 2019-08-25 09:02:39.000 237 21263.75 362.42 43012.69 47983.03 2019-08-25 09:02:40.000 237 21263.76 362.44 43012.69 47983.04 2019-08-25 09:02:41.000 237 21263.74 362.45 43012.70 47983.05 2019-08-25 09:02:42.000 237 21263.77 362.44 43012.71 47983.06 2019-08-25 09:02:43.000 237 21263.78 362.43 43012.69 47983.04 2019-08-25 09:02:44.000 237 21263.80 362.43 43012.66 47983.07 2019-08-25 09:02:45.000 237 21263.77 362.41 43012.64 47983.03 2019-08-25 09:02:46.000 237 21263.77 362.42 43012.65 47983.05 2019-08-25 09:02:47.000 237 21263.80 362.42 43012.68 47983.05 2019-08-25 09:02:48.000 237 21263.81 362.39 43012.66 47983.05 2019-08-25 09:02:49.000 237 21263.84 362.41 43012.65 47983.07 2019-08-25 09:02:50.000 237 21263.85 362.40 43012.69 47983.06 2019-08-25 09:02:51.000 237 21263.85 362.43 43012.69 47983.09 2019-08-25 09:02:52.000 237 21263.85 362.45 43012.65 47983.06 2019-08-25 09:02:53.000 237 21263.84 362.47 43012.64 47983.07 2019-08-25 09:02:54.000 237 21263.88 362.48 43012.62 47983.05 2019-08-25 09:02:55.000 237 21263.89 362.43 43012.59 47983.05 2019-08-25 09:02:56.000 237 21263.90 362.40 43012.62 47983.04 2019-08-25 09:02:57.000 237 21263.90 362.41 43012.60 47983.04 2019-08-25 09:02:58.000 237 21263.91 362.38 43012.61 47983.05 2019-08-25 09:02:59.000 237 21263.92 362.38 43012.59 47983.04 2019-08-25 09:03:00.000 237 21263.90 362.36 43012.58 47983.04 2019-08-25 09:03:01.000 237 21263.93 362.35 43012.57 47983.06 2019-08-25 09:03:02.000 237 21263.93 362.36 43012.58 47983.03 2019-08-25 09:03:03.000 237 21263.91 362.38 43012.55 47983.04 2019-08-25 09:03:04.000 237 21263.91 362.37 43012.56 47983.02 2019-08-25 09:03:05.000 237 21263.90 362.35 43012.58 47983.02 2019-08-25 09:03:06.000 237 21263.93 362.36 43012.57 47982.99 2019-08-25 09:03:07.000 237 21263.94 362.36 43012.55 47982.98 2019-08-25 09:03:08.000 237 21263.94 362.35 43012.57 47982.98 2019-08-25 09:03:09.000 237 21263.95 362.31 43012.57 47982.97 2019-08-25 09:03:10.000 237 21263.93 362.30 43012.55 47983.01 2019-08-25 09:03:11.000 237 21263.94 362.29 43012.52 47982.98 2019-08-25 09:03:12.000 237 21263.99 362.28 43012.57 47983.02 2019-08-25 09:03:13.000 237 21264.03 362.29 43012.54 47983.04 2019-08-25 09:03:14.000 237 21264.06 362.29 43012.54 47983.01 2019-08-25 09:03:15.000 237 21264.05 362.26 43012.51 47983.05 2019-08-25 09:03:16.000 237 21264.05 362.28 43012.51 47983.02 2019-08-25 09:03:17.000 237 21264.05 362.30 43012.50 47983.03 2019-08-25 09:03:18.000 237 21264.07 362.30 43012.50 47983.04 2019-08-25 09:03:19.000 237 21264.08 362.28 43012.49 47983.06 2019-08-25 09:03:20.000 237 21264.09 362.24 43012.50 47983.05 2019-08-25 09:03:21.000 237 21264.09 362.25 43012.47 47983.02 2019-08-25 09:03:22.000 237 21264.07 362.24 43012.48 47983.02 2019-08-25 09:03:23.000 237 21264.07 362.24 43012.48 47983.04 2019-08-25 09:03:24.000 237 21264.06 362.23 43012.48 47983.03 2019-08-25 09:03:25.000 237 21264.07 362.24 43012.50 47983.02 2019-08-25 09:03:26.000 237 21264.03 362.26 43012.48 47983.03 2019-08-25 09:03:27.000 237 21264.04 362.22 43012.49 47983.00 2019-08-25 09:03:28.000 237 21264.06 362.16 43012.49 47983.00 2019-08-25 09:03:29.000 237 21264.07 362.12 43012.48 47983.00 2019-08-25 09:03:30.000 237 21264.11 362.07 43012.46 47983.03 2019-08-25 09:03:31.000 237 21264.12 362.04 43012.50 47983.01 2019-08-25 09:03:32.000 237 21264.11 362.01 43012.51 47983.07 2019-08-25 09:03:33.000 237 21264.11 361.97 43012.53 47983.06 2019-08-25 09:03:34.000 237 21264.11 361.92 43012.59 47983.08 2019-08-25 09:03:35.000 237 21264.12 361.89 43012.58 47983.13 2019-08-25 09:03:36.000 237 21264.10 361.91 43012.60 47983.10 2019-08-25 09:03:37.000 237 21264.09 361.88 43012.60 47983.12 2019-08-25 09:03:38.000 237 21264.08 361.81 43012.62 47983.12 2019-08-25 09:03:39.000 237 21264.06 361.76 43012.65 47983.12 2019-08-25 09:03:40.000 237 21264.04 361.76 43012.66 47983.13 2019-08-25 09:03:41.000 237 21264.02 361.72 43012.66 47983.12 2019-08-25 09:03:42.000 237 21264.00 361.72 43012.65 47983.14 2019-08-25 09:03:43.000 237 21263.97 361.71 43012.63 47983.11 2019-08-25 09:03:44.000 237 21263.99 361.72 43012.62 47983.14 2019-08-25 09:03:45.000 237 21264.00 361.72 43012.63 47983.12 2019-08-25 09:03:46.000 237 21264.03 361.76 43012.63 47983.10 2019-08-25 09:03:47.000 237 21264.03 361.79 43012.60 47983.07 2019-08-25 09:03:48.000 237 21264.02 361.82 43012.57 47983.06 2019-08-25 09:03:49.000 237 21264.01 361.82 43012.56 47983.05 2019-08-25 09:03:50.000 237 21264.02 361.84 43012.54 47983.05 2019-08-25 09:03:51.000 237 21264.02 361.86 43012.52 47983.02 2019-08-25 09:03:52.000 237 21264.03 361.88 43012.49 47983.03 2019-08-25 09:03:53.000 237 21264.06 361.88 43012.49 47983.01 2019-08-25 09:03:54.000 237 21264.07 361.89 43012.48 47983.01 2019-08-25 09:03:55.000 237 21264.09 361.86 43012.49 47983.00 2019-08-25 09:03:56.000 237 21264.08 361.87 43012.49 47983.03 2019-08-25 09:03:57.000 237 21264.07 361.88 43012.51 47983.04 2019-08-25 09:03:58.000 237 21264.09 361.88 43012.51 47983.02 2019-08-25 09:03:59.000 237 21264.10 361.88 43012.52 47983.04 2019-08-25 09:04:00.000 237 21264.11 361.91 43012.52 47983.08 2019-08-25 09:04:01.000 237 21264.15 361.88 43012.50 47983.04 2019-08-25 09:04:02.000 237 21264.13 361.87 43012.52 47983.06 2019-08-25 09:04:03.000 237 21264.12 361.84 43012.52 47983.07 2019-08-25 09:04:04.000 237 21264.11 361.82 43012.54 47983.06 2019-08-25 09:04:05.000 237 21264.14 361.82 43012.55 47983.07 2019-08-25 09:04:06.000 237 21264.16 361.80 43012.53 47983.09 2019-08-25 09:04:07.000 237 21264.14 361.77 43012.54 47983.07 2019-08-25 09:04:08.000 237 21264.14 361.78 43012.52 47983.07 2019-08-25 09:04:09.000 237 21264.13 361.78 43012.50 47983.10 2019-08-25 09:04:10.000 237 21264.15 361.76 43012.50 47983.09 2019-08-25 09:04:11.000 237 21264.17 361.76 43012.50 47983.08 2019-08-25 09:04:12.000 237 21264.19 361.79 43012.49 47983.08 2019-08-25 09:04:13.000 237 21264.23 361.74 43012.50 47983.09 2019-08-25 09:04:14.000 237 21264.19 361.71 43012.52 47983.11 2019-08-25 09:04:15.000 237 21264.19 361.68 43012.53 47983.11 2019-08-25 09:04:16.000 237 21264.17 361.65 43012.55 47983.08 2019-08-25 09:04:17.000 237 21264.18 361.64 43012.56 47983.10 2019-08-25 09:04:18.000 237 21264.21 361.61 43012.59 47983.13 2019-08-25 09:04:19.000 237 21264.20 361.58 43012.62 47983.16 2019-08-25 09:04:20.000 237 21264.18 361.55 43012.63 47983.14 2019-08-25 09:04:21.000 237 21264.17 361.53 43012.62 47983.17 2019-08-25 09:04:22.000 237 21264.16 361.50 43012.60 47983.15 2019-08-25 09:04:23.000 237 21264.19 361.46 43012.63 47983.17 2019-08-25 09:04:24.000 237 21264.19 361.48 43012.63 47983.15 2019-08-25 09:04:25.000 237 21264.18 361.46 43012.63 47983.17 2019-08-25 09:04:26.000 237 21264.17 361.43 43012.67 47983.18 2019-08-25 09:04:27.000 237 21264.14 361.42 43012.66 47983.17 2019-08-25 09:04:28.000 237 21264.11 361.41 43012.67 47983.18 2019-08-25 09:04:29.000 237 21264.10 361.44 43012.65 47983.16 2019-08-25 09:04:30.000 237 21264.11 361.43 43012.66 47983.16 2019-08-25 09:04:31.000 237 21264.09 361.42 43012.66 47983.20 2019-08-25 09:04:32.000 237 21264.11 361.43 43012.68 47983.17 2019-08-25 09:04:33.000 237 21264.11 361.42 43012.66 47983.16 2019-08-25 09:04:34.000 237 21264.10 361.41 43012.65 47983.17 2019-08-25 09:04:35.000 237 21264.06 361.43 43012.62 47983.15 2019-08-25 09:04:36.000 237 21264.07 361.45 43012.65 47983.16 2019-08-25 09:04:37.000 237 21264.07 361.46 43012.65 47983.11 2019-08-25 09:04:38.000 237 21264.08 361.45 43012.65 47983.14 2019-08-25 09:04:39.000 237 21264.07 361.44 43012.63 47983.13 2019-08-25 09:04:40.000 237 21264.10 361.42 43012.63 47983.13 2019-08-25 09:04:41.000 237 21264.09 361.40 43012.62 47983.12 2019-08-25 09:04:42.000 237 21264.12 361.39 43012.63 47983.14 2019-08-25 09:04:43.000 237 21264.10 361.43 43012.63 47983.15 2019-08-25 09:04:44.000 237 21264.08 361.45 43012.63 47983.15 2019-08-25 09:04:45.000 237 21264.10 361.45 43012.61 47983.17 2019-08-25 09:04:46.000 237 21264.15 361.46 43012.61 47983.13 2019-08-25 09:04:47.000 237 21264.14 361.49 43012.57 47983.14 2019-08-25 09:04:48.000 237 21264.12 361.50 43012.57 47983.11 2019-08-25 09:04:49.000 237 21264.08 361.54 43012.60 47983.11 2019-08-25 09:04:50.000 237 21264.13 361.53 43012.58 47983.13 2019-08-25 09:04:51.000 237 21264.15 361.53 43012.54 47983.12 2019-08-25 09:04:52.000 237 21264.16 361.53 43012.52 47983.11 2019-08-25 09:04:53.000 237 21264.14 361.54 43012.53 47983.14 2019-08-25 09:04:54.000 237 21264.17 361.57 43012.56 47983.14 2019-08-25 09:04:55.000 237 21264.17 361.61 43012.53 47983.11 2019-08-25 09:04:56.000 237 21264.20 361.61 43012.55 47983.12 2019-08-25 09:04:57.000 237 21264.23 361.62 43012.53 47983.13 2019-08-25 09:04:58.000 237 21264.25 361.62 43012.55 47983.11 2019-08-25 09:04:59.000 237 21264.25 361.65 43012.55 47983.12 2019-08-25 09:05:00.000 237 21264.27 361.66 43012.51 47983.12 2019-08-25 09:05:01.000 237 21264.27 361.66 43012.49 47983.11 2019-08-25 09:05:02.000 237 21264.27 361.69 43012.48 47983.10 2019-08-25 09:05:03.000 237 21264.27 361.71 43012.48 47983.10 2019-08-25 09:05:04.000 237 21264.25 361.69 43012.45 47983.08 2019-08-25 09:05:05.000 237 21264.30 361.65 43012.47 47983.09 2019-08-25 09:05:06.000 237 21264.31 361.64 43012.47 47983.11 2019-08-25 09:05:07.000 237 21264.31 361.65 43012.48 47983.09 2019-08-25 09:05:08.000 237 21264.30 361.65 43012.48 47983.11 2019-08-25 09:05:09.000 237 21264.26 361.63 43012.45 47983.10 2019-08-25 09:05:10.000 237 21264.29 361.59 43012.45 47983.11 2019-08-25 09:05:11.000 237 21264.32 361.58 43012.50 47983.13 2019-08-25 09:05:12.000 237 21264.32 361.57 43012.51 47983.13 2019-08-25 09:05:13.000 237 21264.36 361.54 43012.53 47983.14 2019-08-25 09:05:14.000 237 21264.35 361.55 43012.51 47983.14 2019-08-25 09:05:15.000 237 21264.35 361.57 43012.49 47983.17 2019-08-25 09:05:16.000 237 21264.33 361.55 43012.50 47983.17 2019-08-25 09:05:17.000 237 21264.34 361.52 43012.52 47983.17 2019-08-25 09:05:18.000 237 21264.30 361.56 43012.49 47983.14 2019-08-25 09:05:19.000 237 21264.33 361.57 43012.47 47983.12 2019-08-25 09:05:20.000 237 21264.34 361.54 43012.48 47983.13 2019-08-25 09:05:21.000 237 21264.33 361.56 43012.46 47983.12 2019-08-25 09:05:22.000 237 21264.32 361.56 43012.49 47983.13 2019-08-25 09:05:23.000 237 21264.29 361.54 43012.49 47983.15 2019-08-25 09:05:24.000 237 21264.27 361.52 43012.50 47983.10 2019-08-25 09:05:25.000 237 21264.22 361.53 43012.49 47983.11 2019-08-25 09:05:26.000 237 21264.23 361.53 43012.47 47983.10 2019-08-25 09:05:27.000 237 21264.24 361.53 43012.52 47983.09 2019-08-25 09:05:28.000 237 21264.22 361.52 43012.51 47983.11 2019-08-25 09:05:29.000 237 21264.20 361.52 43012.49 47983.11 2019-08-25 09:05:30.000 237 21264.16 361.51 43012.49 47983.08 2019-08-25 09:05:31.000 237 21264.13 361.50 43012.50 47983.09 2019-08-25 09:05:32.000 237 21264.15 361.51 43012.50 47983.08 2019-08-25 09:05:33.000 237 21264.14 361.50 43012.49 47983.08 2019-08-25 09:05:34.000 237 21264.11 361.51 43012.49 47983.09 2019-08-25 09:05:35.000 237 21264.14 361.48 43012.52 47983.05 2019-08-25 09:05:36.000 237 21264.12 361.46 43012.53 47983.07 2019-08-25 09:05:37.000 237 21264.08 361.47 43012.50 47983.08 2019-08-25 09:05:38.000 237 21264.07 361.49 43012.51 47983.07 2019-08-25 09:05:39.000 237 21264.06 361.48 43012.51 47983.05 2019-08-25 09:05:40.000 237 21264.05 361.46 43012.52 47983.06 2019-08-25 09:05:41.000 237 21264.05 361.45 43012.55 47983.05 2019-08-25 09:05:42.000 237 21264.02 361.45 43012.54 47983.03 2019-08-25 09:05:43.000 237 21263.98 361.47 43012.53 47983.05 2019-08-25 09:05:44.000 237 21263.96 361.48 43012.53 47983.03 2019-08-25 09:05:45.000 237 21263.97 361.44 43012.55 47983.01 2019-08-25 09:05:46.000 237 21263.92 361.45 43012.52 47983.05 2019-08-25 09:05:47.000 237 21263.95 361.44 43012.54 47983.02 2019-08-25 09:05:48.000 237 21263.95 361.42 43012.53 47983.00 2019-08-25 09:05:49.000 237 21263.92 361.40 43012.56 47983.00 2019-08-25 09:05:50.000 237 21263.89 361.36 43012.60 47983.02 2019-08-25 09:05:51.000 237 21263.90 361.37 43012.61 47983.02 2019-08-25 09:05:52.000 237 21263.90 361.36 43012.62 47983.05 2019-08-25 09:05:53.000 237 21263.90 361.34 43012.63 47983.03 2019-08-25 09:05:54.000 237 21263.90 361.32 43012.64 47983.03 2019-08-25 09:05:55.000 237 21263.89 361.33 43012.63 47983.07 2019-08-25 09:05:56.000 237 21263.86 361.32 43012.64 47983.07 2019-08-25 09:05:57.000 237 21263.88 361.31 43012.63 47983.03 2019-08-25 09:05:58.000 237 21263.87 361.31 43012.64 47983.06 2019-08-25 09:05:59.000 237 21263.85 361.31 43012.63 47983.05 2019-08-25 09:06:00.000 237 21263.85 361.30 43012.61 47983.04 2019-08-25 09:06:01.000 237 21263.90 361.34 43012.62 47983.05 2019-08-25 09:06:02.000 237 21263.90 361.39 43012.62 47983.08 2019-08-25 09:06:03.000 237 21263.90 361.38 43012.64 47983.05 2019-08-25 09:06:04.000 237 21263.92 361.38 43012.62 47983.04 2019-08-25 09:06:05.000 237 21263.96 361.40 43012.62 47983.07 2019-08-25 09:06:06.000 237 21263.98 361.41 43012.66 47983.10 2019-08-25 09:06:07.000 237 21264.03 361.40 43012.62 47983.11 2019-08-25 09:06:08.000 237 21264.06 361.42 43012.61 47983.12 2019-08-25 09:06:09.000 237 21264.04 361.49 43012.64 47983.12 2019-08-25 09:06:10.000 237 21264.07 361.53 43012.61 47983.13 2019-08-25 09:06:11.000 237 21264.11 361.55 43012.59 47983.09 2019-08-25 09:06:12.000 237 21264.12 361.54 43012.56 47983.10 2019-08-25 09:06:13.000 237 21264.14 361.52 43012.52 47983.09 2019-08-25 09:06:14.000 237 21264.18 361.51 43012.50 47983.09 2019-08-25 09:06:15.000 237 21264.22 361.55 43012.48 47983.09 2019-08-25 09:06:16.000 237 21264.26 361.54 43012.48 47983.12 2019-08-25 09:06:17.000 237 21264.30 361.53 43012.50 47983.13 2019-08-25 09:06:18.000 237 21264.32 361.52 43012.52 47983.12 2019-08-25 09:06:19.000 237 21264.29 361.53 43012.55 47983.16 2019-08-25 09:06:20.000 237 21264.31 361.52 43012.52 47983.17 2019-08-25 09:06:21.000 237 21264.32 361.51 43012.51 47983.16 2019-08-25 09:06:22.000 237 21264.33 361.49 43012.50 47983.15 2019-08-25 09:06:23.000 237 21264.32 361.51 43012.51 47983.17 2019-08-25 09:06:24.000 237 21264.31 361.52 43012.50 47983.16 2019-08-25 09:06:25.000 237 21264.31 361.55 43012.53 47983.16 2019-08-25 09:06:26.000 237 21264.33 361.51 43012.48 47983.12 2019-08-25 09:06:27.000 237 21264.34 361.51 43012.48 47983.10 2019-08-25 09:06:28.000 237 21264.35 361.50 43012.48 47983.11 2019-08-25 09:06:29.000 237 21264.33 361.51 43012.48 47983.12 2019-08-25 09:06:30.000 237 21264.36 361.49 43012.44 47983.09 2019-08-25 09:06:31.000 237 21264.35 361.46 43012.45 47983.11 2019-08-25 09:06:32.000 237 21264.39 361.46 43012.47 47983.09 2019-08-25 09:06:33.000 237 21264.40 361.41 43012.48 47983.12 2019-08-25 09:06:34.000 237 21264.41 361.40 43012.48 47983.11 2019-08-25 09:06:35.000 237 21264.39 361.39 43012.49 47983.16 2019-08-25 09:06:36.000 237 21264.41 361.38 43012.52 47983.16 2019-08-25 09:06:37.000 237 21264.41 361.33 43012.49 47983.16 2019-08-25 09:06:38.000 237 21264.42 361.28 43012.52 47983.15 2019-08-25 09:06:39.000 237 21264.41 361.25 43012.56 47983.21 2019-08-25 09:06:40.000 237 21264.43 361.25 43012.55 47983.19 2019-08-25 09:06:41.000 237 21264.40 361.25 43012.57 47983.23 2019-08-25 09:06:42.000 237 21264.40 361.27 43012.58 47983.24 2019-08-25 09:06:43.000 237 21264.38 361.30 43012.59 47983.24 2019-08-25 09:06:44.000 237 21264.39 361.28 43012.61 47983.25 2019-08-25 09:06:45.000 237 21264.35 361.29 43012.62 47983.25 2019-08-25 09:06:46.000 237 21264.34 361.29 43012.61 47983.25 2019-08-25 09:06:47.000 237 21264.32 361.30 43012.61 47983.25 2019-08-25 09:06:48.000 237 21264.32 361.29 43012.64 47983.25 2019-08-25 09:06:49.000 237 21264.34 361.30 43012.63 47983.24 2019-08-25 09:06:50.000 237 21264.30 361.28 43012.62 47983.24 2019-08-25 09:06:51.000 237 21264.25 361.27 43012.65 47983.23 2019-08-25 09:06:52.000 237 21264.21 361.29 43012.64 47983.19 2019-08-25 09:06:53.000 237 21264.18 361.32 43012.67 47983.20 2019-08-25 09:06:54.000 237 21264.13 361.33 43012.64 47983.19 2019-08-25 09:06:55.000 237 21264.08 361.33 43012.59 47983.16 2019-08-25 09:06:56.000 237 21264.02 361.35 43012.61 47983.12 2019-08-25 09:06:57.000 237 21264.00 361.35 43012.62 47983.10 2019-08-25 09:06:58.000 237 21263.96 361.35 43012.59 47983.06 2019-08-25 09:06:59.000 237 21263.94 361.36 43012.58 47983.03 2019-08-25 09:07:00.000 237 21263.94 361.41 43012.56 47983.02 2019-08-25 09:07:01.000 237 21263.93 361.43 43012.57 47983.02 2019-08-25 09:07:02.000 237 21263.93 361.47 43012.55 47982.98 2019-08-25 09:07:03.000 237 21263.93 361.51 43012.54 47982.99 2019-08-25 09:07:04.000 237 21263.93 361.49 43012.53 47982.97 2019-08-25 09:07:05.000 237 21263.93 361.51 43012.54 47982.98 2019-08-25 09:07:06.000 237 21263.95 361.52 43012.51 47982.97 2019-08-25 09:07:07.000 237 21263.93 361.55 43012.49 47982.95 2019-08-25 09:07:08.000 237 21263.91 361.55 43012.51 47982.93 2019-08-25 09:07:09.000 237 21263.95 361.53 43012.51 47982.96 2019-08-25 09:07:10.000 237 21263.96 361.53 43012.46 47982.93 2019-08-25 09:07:11.000 237 21263.97 361.56 43012.45 47982.94 2019-08-25 09:07:12.000 237 21263.96 361.55 43012.48 47982.93 2019-08-25 09:07:13.000 237 21263.96 361.54 43012.45 47982.90 2019-08-25 09:07:14.000 237 21263.96 361.53 43012.41 47982.91 2019-08-25 09:07:15.000 237 21263.97 361.49 43012.40 47982.92 2019-08-25 09:07:16.000 237 21263.96 361.47 43012.40 47982.91 2019-08-25 09:07:17.000 237 21263.95 361.47 43012.42 47982.88 2019-08-25 09:07:18.000 237 21263.96 361.49 43012.41 47982.91 2019-08-25 09:07:19.000 237 21263.95 361.49 43012.39 47982.89 2019-08-25 09:07:20.000 237 21263.92 361.51 43012.38 47982.83 2019-08-25 09:07:21.000 237 21263.89 361.53 43012.34 47982.82 2019-08-25 09:07:22.000 237 21263.87 361.55 43012.36 47982.81 2019-08-25 09:07:23.000 237 21263.86 361.54 43012.34 47982.78 2019-08-25 09:07:24.000 237 21263.85 361.54 43012.35 47982.76 2019-08-25 09:07:25.000 237 21263.84 361.54 43012.35 47982.76 2019-08-25 09:07:26.000 237 21263.85 361.50 43012.32 47982.77 2019-08-25 09:07:27.000 237 21263.84 361.49 43012.32 47982.77 2019-08-25 09:07:28.000 237 21263.87 361.49 43012.37 47982.77 2019-08-25 09:07:29.000 237 21263.88 361.48 43012.37 47982.77 2019-08-25 09:07:30.000 237 21263.85 361.47 43012.36 47982.80 2019-08-25 09:07:31.000 237 21263.85 361.46 43012.37 47982.80 2019-08-25 09:07:32.000 237 21263.86 361.43 43012.40 47982.80 2019-08-25 09:07:33.000 237 21263.91 361.43 43012.42 47982.85 2019-08-25 09:07:34.000 237 21263.89 361.43 43012.38 47982.81 2019-08-25 09:07:35.000 237 21263.89 361.40 43012.39 47982.84 2019-08-25 09:07:36.000 237 21263.92 361.38 43012.40 47982.86 2019-08-25 09:07:37.000 237 21263.96 361.39 43012.39 47982.87 2019-08-25 09:07:38.000 237 21263.97 361.39 43012.38 47982.86 2019-08-25 09:07:39.000 237 21264.00 361.40 43012.41 47982.90 2019-08-25 09:07:40.000 237 21263.99 361.39 43012.40 47982.91 2019-08-25 09:07:41.000 237 21264.00 361.40 43012.41 47982.92 2019-08-25 09:07:42.000 237 21264.03 361.43 43012.40 47982.92 2019-08-25 09:07:43.000 237 21264.05 361.43 43012.41 47982.89 2019-08-25 09:07:44.000 237 21264.05 361.45 43012.37 47982.92 2019-08-25 09:07:45.000 237 21264.06 361.48 43012.37 47982.91 2019-08-25 09:07:46.000 237 21264.09 361.48 43012.34 47982.90 2019-08-25 09:07:47.000 237 21264.11 361.48 43012.32 47982.90 2019-08-25 09:07:48.000 237 21264.12 361.49 43012.34 47982.90 2019-08-25 09:07:49.000 237 21264.16 361.51 43012.35 47982.91 2019-08-25 09:07:50.000 237 21264.17 361.53 43012.31 47982.92 2019-08-25 09:07:51.000 237 21264.22 361.53 43012.32 47982.95 2019-08-25 09:07:52.000 237 21264.22 361.55 43012.31 47982.91 2019-08-25 09:07:53.000 237 21264.21 361.57 43012.30 47982.91 2019-08-25 09:07:54.000 237 21264.22 361.61 43012.29 47982.90 2019-08-25 09:07:55.000 237 21264.22 361.61 43012.23 47982.88 2019-08-25 09:07:56.000 237 21264.19 361.58 43012.20 47982.85 2019-08-25 09:07:57.000 237 21264.16 361.56 43012.18 47982.84 2019-08-25 09:07:58.000 237 21264.18 361.53 43012.20 47982.82 2019-08-25 09:07:59.000 237 21264.17 361.52 43012.20 47982.78 2019-08-25 09:08:00.000 237 21264.16 361.50 43012.20 47982.79 2019-08-25 09:08:01.000 237 21264.15 361.47 43012.17 47982.77 2019-08-25 09:08:02.000 237 21264.16 361.48 43012.15 47982.75 2019-08-25 09:08:03.000 237 21264.18 361.47 43012.14 47982.75 2019-08-25 09:08:04.000 237 21264.18 361.46 43012.18 47982.75 2019-08-25 09:08:05.000 237 21264.14 361.45 43012.17 47982.76 2019-08-25 09:08:06.000 237 21264.15 361.43 43012.13 47982.76 2019-08-25 09:08:07.000 237 21264.17 361.42 43012.13 47982.75 2019-08-25 09:08:08.000 237 21264.18 361.42 43012.14 47982.75 2019-08-25 09:08:09.000 237 21264.19 361.44 43012.10 47982.78 2019-08-25 09:08:10.000 237 21264.25 361.45 43012.11 47982.76 2019-08-25 09:08:11.000 237 21264.28 361.44 43012.13 47982.77 2019-08-25 09:08:12.000 237 21264.27 361.44 43012.10 47982.78 2019-08-25 09:08:13.000 237 21264.29 361.42 43012.12 47982.74 2019-08-25 09:08:14.000 237 21264.28 361.43 43012.13 47982.76 2019-08-25 09:08:15.000 237 21264.27 361.41 43012.11 47982.75 2019-08-25 09:08:16.000 237 21264.23 361.40 43012.11 47982.74 2019-08-25 09:08:17.000 237 21264.23 361.37 43012.13 47982.72 2019-08-25 09:08:18.000 237 21264.17 361.37 43012.13 47982.72 2019-08-25 09:08:19.000 237 21264.12 361.34 43012.15 47982.73 2019-08-25 09:08:20.000 237 21264.08 361.32 43012.18 47982.73 2019-08-25 09:08:21.000 237 21264.10 361.27 43012.19 47982.74 2019-08-25 09:08:22.000 237 21264.08 361.22 43012.23 47982.74 2019-08-25 09:08:23.000 237 21264.09 361.23 43012.25 47982.78 2019-08-25 09:08:24.000 237 21264.07 361.25 43012.26 47982.78 2019-08-25 09:08:25.000 237 21264.08 361.26 43012.27 47982.78 2019-08-25 09:08:26.000 237 21264.12 361.26 43012.24 47982.78 2019-08-25 09:08:27.000 237 21264.11 361.28 43012.23 47982.80 2019-08-25 09:08:28.000 237 21264.11 361.27 43012.23 47982.81 2019-08-25 09:08:29.000 237 21264.11 361.28 43012.25 47982.80 2019-08-25 09:08:30.000 237 21264.12 361.26 43012.26 47982.81 2019-08-25 09:08:31.000 237 21264.11 361.25 43012.24 47982.80 2019-08-25 09:08:32.000 237 21264.08 361.28 43012.24 47982.79 2019-08-25 09:08:33.000 237 21264.11 361.28 43012.25 47982.80 2019-08-25 09:08:34.000 237 21264.12 361.28 43012.27 47982.81 2019-08-25 09:08:35.000 237 21264.14 361.26 43012.25 47982.82 2019-08-25 09:08:36.000 237 21264.11 361.27 43012.27 47982.80 2019-08-25 09:08:37.000 237 21264.10 361.29 43012.25 47982.82 2019-08-25 09:08:38.000 237 21264.08 361.27 43012.24 47982.80 2019-08-25 09:08:39.000 237 21264.09 361.26 43012.22 47982.79 2019-08-25 09:08:40.000 237 21264.08 361.25 43012.22 47982.78 2019-08-25 09:08:41.000 237 21264.05 361.25 43012.25 47982.73 2019-08-25 09:08:42.000 237 21264.03 361.22 43012.23 47982.74 2019-08-25 09:08:43.000 237 21264.03 361.22 43012.19 47982.73 2019-08-25 09:08:44.000 237 21264.02 361.19 43012.19 47982.73 2019-08-25 09:08:45.000 237 21264.00 361.20 43012.18 47982.69 2019-08-25 09:08:46.000 237 21264.03 361.20 43012.18 47982.71 2019-08-25 09:08:47.000 237 21264.02 361.16 43012.17 47982.67 2019-08-25 09:08:48.000 237 21264.02 361.17 43012.17 47982.68 2019-08-25 09:08:49.000 237 21264.01 361.18 43012.14 47982.70 2019-08-25 09:08:50.000 237 21264.06 361.16 43012.14 47982.68 2019-08-25 09:08:51.000 237 21264.03 361.15 43012.13 47982.69 2019-08-25 09:08:52.000 237 21264.04 361.15 43012.17 47982.73 2019-08-25 09:08:53.000 237 21264.05 361.15 43012.17 47982.67 2019-08-25 09:08:54.000 237 21264.09 361.16 43012.12 47982.69 2019-08-25 09:08:55.000 237 21264.11 361.18 43012.13 47982.70 2019-08-25 09:08:56.000 237 21264.11 361.16 43012.16 47982.68 2019-08-25 09:08:57.000 237 21264.11 361.14 43012.16 47982.72 2019-08-25 09:08:58.000 237 21264.10 361.12 43012.14 47982.69 2019-08-25 09:08:59.000 237 21264.07 361.13 43012.15 47982.69 2019-08-25 09:09:00.000 237 21264.07 361.11 43012.16 47982.70 2019-08-25 09:09:01.000 237 21264.07 361.09 43012.14 47982.69 2019-08-25 09:09:02.000 237 21264.08 361.08 43012.15 47982.69 2019-08-25 09:09:03.000 237 21264.06 361.06 43012.12 47982.69 2019-08-25 09:09:04.000 237 21264.04 360.99 43012.13 47982.68 2019-08-25 09:09:05.000 237 21264.02 360.95 43012.15 47982.65 2019-08-25 09:09:06.000 237 21264.01 360.93 43012.19 47982.69 2019-08-25 09:09:07.000 237 21264.02 360.94 43012.19 47982.66 2019-08-25 09:09:08.000 237 21264.05 360.98 43012.21 47982.74 2019-08-25 09:09:09.000 237 21264.07 360.98 43012.20 47982.75 2019-08-25 09:09:10.000 237 21264.05 360.97 43012.19 47982.74 2019-08-25 09:09:11.000 237 21264.06 360.95 43012.23 47982.74 2019-08-25 09:09:12.000 237 21264.10 360.95 43012.23 47982.74 2019-08-25 09:09:13.000 237 21264.13 360.99 43012.27 47982.81 2019-08-25 09:09:14.000 237 21264.21 361.02 43012.25 47982.84 2019-08-25 09:09:15.000 237 21264.28 361.05 43012.27 47982.85 2019-08-25 09:09:16.000 237 21264.33 361.08 43012.23 47982.85 2019-08-25 09:09:17.000 237 21264.33 361.10 43012.22 47982.87 2019-08-25 09:09:18.000 237 21264.41 361.08 43012.18 47982.87 2019-08-25 09:09:19.000 237 21264.44 361.09 43012.19 47982.87 2019-08-25 09:09:20.000 237 21264.46 361.10 43012.17 47982.89 2019-08-25 09:09:21.000 237 21264.47 361.09 43012.20 47982.92 2019-08-25 09:09:22.000 237 21264.49 361.04 43012.24 47982.91 2019-08-25 09:09:23.000 237 21264.52 361.07 43012.22 47982.93 2019-08-25 09:09:24.000 237 21264.51 361.05 43012.25 47982.95 2019-08-25 09:09:25.000 237 21264.51 361.04 43012.23 47982.96 2019-08-25 09:09:26.000 237 21264.50 361.04 43012.24 47982.97 2019-08-25 09:09:27.000 237 21264.49 361.02 43012.24 47982.98 2019-08-25 09:09:28.000 237 21264.52 360.97 43012.24 47982.96 2019-08-25 09:09:29.000 237 21264.54 360.95 43012.26 47983.00 2019-08-25 09:09:30.000 237 21264.53 360.95 43012.26 47982.99 2019-08-25 09:09:31.000 237 21264.54 360.94 43012.23 47982.99 2019-08-25 09:09:32.000 237 21264.57 360.92 43012.25 47982.99 2019-08-25 09:09:33.000 237 21264.58 360.92 43012.27 47983.01 2019-08-25 09:09:34.000 237 21264.57 360.89 43012.26 47983.00 2019-08-25 09:09:35.000 237 21264.58 360.88 43012.25 47983.01 2019-08-25 09:09:36.000 237 21264.56 360.87 43012.27 47983.02 2019-08-25 09:09:37.000 237 21264.57 360.87 43012.27 47983.00 2019-08-25 09:09:38.000 237 21264.58 360.86 43012.30 47983.03 2019-08-25 09:09:39.000 237 21264.60 360.83 43012.27 47983.02 2019-08-25 09:09:40.000 237 21264.61 360.80 43012.29 47983.01 2019-08-25 09:09:41.000 237 21264.59 360.82 43012.28 47983.02 2019-08-25 09:09:42.000 237 21264.57 360.82 43012.28 47983.00 2019-08-25 09:09:43.000 237 21264.57 360.79 43012.27 47982.98 2019-08-25 09:09:44.000 237 21264.56 360.74 43012.28 47983.00 2019-08-25 09:09:45.000 237 21264.56 360.71 43012.25 47982.98 2019-08-25 09:09:46.000 237 21264.56 360.68 43012.25 47983.00 2019-08-25 09:09:47.000 237 21264.55 360.68 43012.27 47983.01 2019-08-25 09:09:48.000 237 21264.56 360.66 43012.28 47983.01 2019-08-25 09:09:49.000 237 21264.54 360.64 43012.28 47982.99 2019-08-25 09:09:50.000 237 21264.53 360.63 43012.31 47983.01 2019-08-25 09:09:51.000 237 21264.49 360.63 43012.31 47983.01 2019-08-25 09:09:52.000 237 21264.49 360.62 43012.31 47983.03 2019-08-25 09:09:53.000 237 21264.52 360.61 43012.34 47983.04 2019-08-25 09:09:54.000 237 21264.58 360.61 43012.34 47983.06 2019-08-25 09:09:55.000 237 21264.59 360.60 43012.32 47983.08 2019-08-25 09:09:56.000 237 21264.62 360.58 43012.33 47983.10 2019-08-25 09:09:57.000 237 21264.64 360.62 43012.31 47983.10 2019-08-25 09:09:58.000 237 21264.72 360.66 43012.31 47983.12 2019-08-25 09:09:59.000 237 21264.68 360.65 43012.31 47983.11 2019-08-25 09:10:00.000 237 21264.72 360.62 43012.31 47983.13 2019-08-25 09:10:01.000 237 21264.74 360.63 43012.30 47983.12 2019-08-25 09:10:02.000 237 21264.74 360.62 43012.31 47983.09 2019-08-25 09:10:03.000 237 21264.73 360.60 43012.29 47983.13 2019-08-25 09:10:04.000 237 21264.72 360.63 43012.26 47983.10 2019-08-25 09:10:05.000 237 21264.74 360.61 43012.26 47983.10 2019-08-25 09:10:06.000 237 21264.75 360.61 43012.25 47983.11 2019-08-25 09:10:07.000 237 21264.73 360.59 43012.27 47983.11 2019-08-25 09:10:08.000 237 21264.73 360.58 43012.26 47983.10 2019-08-25 09:10:09.000 237 21264.75 360.60 43012.24 47983.08 2019-08-25 09:10:10.000 237 21264.78 360.61 43012.24 47983.10 2019-08-25 09:10:11.000 237 21264.77 360.63 43012.23 47983.10 2019-08-25 09:10:12.000 237 21264.76 360.64 43012.21 47983.06 2019-08-25 09:10:13.000 237 21264.74 360.64 43012.16 47983.04 2019-08-25 09:10:14.000 237 21264.75 360.63 43012.13 47983.04 2019-08-25 09:10:15.000 237 21264.74 360.63 43012.13 47983.02 2019-08-25 09:10:16.000 237 21264.76 360.61 43012.13 47983.00 2019-08-25 09:10:17.000 237 21264.76 360.57 43012.18 47983.01 2019-08-25 09:10:18.000 237 21264.74 360.57 43012.21 47983.00 2019-08-25 09:10:19.000 237 21264.73 360.53 43012.18 47983.04 2019-08-25 09:10:20.000 237 21264.72 360.53 43012.19 47983.04 2019-08-25 09:10:21.000 237 21264.75 360.50 43012.21 47983.06 2019-08-25 09:10:22.000 237 21264.78 360.49 43012.22 47983.07 2019-08-25 09:10:23.000 237 21264.79 360.46 43012.19 47983.07 2019-08-25 09:10:24.000 237 21264.79 360.44 43012.19 47983.11 2019-08-25 09:10:25.000 237 21264.79 360.45 43012.20 47983.09 2019-08-25 09:10:26.000 237 21264.83 360.43 43012.25 47983.12 2019-08-25 09:10:27.000 237 21264.86 360.40 43012.23 47983.12 2019-08-25 09:10:28.000 237 21264.84 360.38 43012.23 47983.13 2019-08-25 09:10:29.000 237 21264.85 360.35 43012.23 47983.12 2019-08-25 09:10:30.000 237 21264.86 360.31 43012.21 47983.13 2019-08-25 09:10:31.000 237 21264.84 360.30 43012.24 47983.13 2019-08-25 09:10:32.000 237 21264.83 360.28 43012.27 47983.14 2019-08-25 09:10:33.000 237 21264.81 360.27 43012.25 47983.14 2019-08-25 09:10:34.000 237 21264.81 360.26 43012.21 47983.11 2019-08-25 09:10:35.000 237 21264.81 360.23 43012.20 47983.13 2019-08-25 09:10:36.000 237 21264.76 360.22 43012.21 47983.13 2019-08-25 09:10:37.000 237 21264.78 360.22 43012.25 47983.11 2019-08-25 09:10:38.000 237 21264.76 360.23 43012.23 47983.11 2019-08-25 09:10:39.000 237 21264.76 360.24 43012.23 47983.09 2019-08-25 09:10:40.000 237 21264.79 360.23 43012.23 47983.10 2019-08-25 09:10:41.000 237 21264.78 360.21 43012.21 47983.07 2019-08-25 09:10:42.000 237 21264.79 360.21 43012.20 47983.07 2019-08-25 09:10:43.000 237 21264.78 360.21 43012.20 47983.06 2019-08-25 09:10:44.000 237 21264.76 360.19 43012.23 47983.06 2019-08-25 09:10:45.000 237 21264.76 360.19 43012.21 47983.08 2019-08-25 09:10:46.000 237 21264.72 360.17 43012.18 47983.08 2019-08-25 09:10:47.000 237 21264.70 360.13 43012.22 47983.08 2019-08-25 09:10:48.000 237 21264.69 360.10 43012.27 47983.08 2019-08-25 09:10:49.000 237 21264.65 360.09 43012.28 47983.07 2019-08-25 09:10:50.000 237 21264.57 360.12 43012.29 47983.08 2019-08-25 09:10:51.000 237 21264.56 360.17 43012.24 47983.07 2019-08-25 09:10:52.000 237 21264.58 360.23 43012.21 47983.04 2019-08-25 09:10:53.000 237 21264.60 360.26 43012.17 47983.02 2019-08-25 09:10:54.000 237 21264.58 360.29 43012.14 47982.96 2019-08-25 09:10:55.000 237 21264.52 360.31 43012.08 47982.91 2019-08-25 09:10:56.000 237 21264.54 360.28 43012.08 47982.86 2019-08-25 09:10:57.000 237 21264.56 360.24 43012.05 47982.85 2019-08-25 09:10:58.000 237 21264.55 360.23 43012.07 47982.84 2019-08-25 09:10:59.000 237 21264.52 360.25 43012.04 47982.81 2019-08-25 09:11:00.000 237 21264.53 360.28 43012.00 47982.82 2019-08-25 09:11:01.000 237 21264.53 360.26 43012.01 47982.80 2019-08-25 09:11:02.000 237 21264.55 360.25 43012.02 47982.81 2019-08-25 09:11:03.000 237 21264.57 360.25 43012.01 47982.78 2019-08-25 09:11:04.000 237 21264.58 360.22 43011.99 47982.78 2019-08-25 09:11:05.000 237 21264.59 360.19 43012.03 47982.78 2019-08-25 09:11:06.000 237 21264.56 360.18 43012.01 47982.79 2019-08-25 09:11:07.000 237 21264.56 360.15 43011.99 47982.79 2019-08-25 09:11:08.000 237 21264.58 360.12 43012.02 47982.78 2019-08-25 09:11:09.000 237 21264.57 360.11 43012.02 47982.82 2019-08-25 09:11:10.000 237 21264.60 360.06 43012.02 47982.79 2019-08-25 09:11:11.000 237 21264.59 360.03 43012.01 47982.80 2019-08-25 09:11:12.000 237 21264.59 360.03 43012.00 47982.79 2019-08-25 09:11:13.000 237 21264.57 360.03 43011.96 47982.80 2019-08-25 09:11:14.000 237 21264.57 360.00 43011.98 47982.80 2019-08-25 09:11:15.000 237 21264.55 359.97 43012.01 47982.81 2019-08-25 09:11:16.000 237 21264.59 359.93 43012.01 47982.80 2019-08-25 09:11:17.000 237 21264.61 359.91 43012.05 47982.80 2019-08-25 09:11:18.000 237 21264.59 359.91 43012.03 47982.80 2019-08-25 09:11:19.000 237 21264.57 359.92 43012.07 47982.81 2019-08-25 09:11:20.000 237 21264.58 359.93 43012.06 47982.81 2019-08-25 09:11:21.000 237 21264.60 359.94 43012.06 47982.83 2019-08-25 09:11:22.000 237 21264.64 359.93 43012.04 47982.82 2019-08-25 09:11:23.000 237 21264.64 359.93 43012.04 47982.81 2019-08-25 09:11:24.000 237 21264.62 359.94 43012.01 47982.81 2019-08-25 09:11:25.000 237 21264.60 359.91 43012.00 47982.83 2019-08-25 09:11:26.000 237 21264.60 359.87 43012.03 47982.83 2019-08-25 09:11:27.000 237 21264.58 359.88 43012.01 47982.80 2019-08-25 09:11:28.000 237 21264.60 359.86 43012.03 47982.82 2019-08-25 09:11:29.000 237 21264.63 359.83 43012.02 47982.82 2019-08-25 09:11:30.000 237 21264.64 359.83 43012.04 47982.83 2019-08-25 09:11:31.000 237 21264.64 359.80 43012.04 47982.83 2019-08-25 09:11:32.000 237 21264.62 359.77 43011.99 47982.83 2019-08-25 09:11:33.000 237 21264.60 359.76 43012.02 47982.81 2019-08-25 09:11:34.000 237 21264.59 359.76 43012.06 47982.82 2019-08-25 09:11:35.000 237 21264.58 359.73 43012.06 47982.82 2019-08-25 09:11:36.000 237 21264.60 359.70 43012.06 47982.82 2019-08-25 09:11:37.000 237 21264.61 359.68 43012.03 47982.82 2019-08-25 09:11:38.000 237 21264.59 359.67 43012.04 47982.82 2019-08-25 09:11:39.000 237 21264.57 359.68 43012.07 47982.84 2019-08-25 09:11:40.000 237 21264.53 359.66 43012.06 47982.80 2019-08-25 09:11:41.000 237 21264.49 359.63 43012.06 47982.83 2019-08-25 09:11:42.000 237 21264.49 359.61 43012.10 47982.80 2019-08-25 09:11:43.000 237 21264.46 359.62 43012.08 47982.82 2019-08-25 09:11:44.000 237 21264.44 359.60 43012.10 47982.80 2019-08-25 09:11:45.000 237 21264.46 359.58 43012.11 47982.81 2019-08-25 09:11:46.000 237 21264.44 359.59 43012.13 47982.84 2019-08-25 09:11:47.000 237 21264.43 359.61 43012.13 47982.81 2019-08-25 09:11:48.000 237 21264.44 359.61 43012.13 47982.84 2019-08-25 09:11:49.000 237 21264.45 359.60 43012.13 47982.81 2019-08-25 09:11:50.000 237 21264.45 359.58 43012.13 47982.83 2019-08-25 09:11:51.000 237 21264.47 359.57 43012.15 47982.81 2019-08-25 09:11:52.000 237 21264.48 359.55 43012.13 47982.84 2019-08-25 09:11:53.000 237 21264.49 359.55 43012.17 47982.81 2019-08-25 09:11:54.000 237 21264.51 359.51 43012.16 47982.80 2019-08-25 09:11:55.000 237 21264.51 359.48 43012.17 47982.83 2019-08-25 09:11:56.000 237 21264.51 359.48 43012.18 47982.83 2019-08-25 09:11:57.000 237 21264.49 359.50 43012.17 47982.84 2019-08-25 09:11:58.000 237 21264.51 359.45 43012.19 47982.88 2019-08-25 09:11:59.000 237 21264.51 359.45 43012.22 47982.87 2019-08-25 09:12:00.000 237 21264.54 359.43 43012.22 47982.90 2019-08-25 09:12:01.000 237 21264.50 359.44 43012.21 47982.88 2019-08-25 09:12:02.000 237 21264.53 359.46 43012.22 47982.91 2019-08-25 09:12:03.000 237 21264.55 359.43 43012.22 47982.93 2019-08-25 09:12:04.000 237 21264.55 359.44 43012.24 47982.94 2019-08-25 09:12:05.000 237 21264.55 359.44 43012.26 47982.94 2019-08-25 09:12:06.000 237 21264.55 359.46 43012.25 47982.99 2019-08-25 09:12:07.000 237 21264.58 359.45 43012.30 47982.97 2019-08-25 09:12:08.000 237 21264.58 359.45 43012.27 47982.99 2019-08-25 09:12:09.000 237 21264.58 359.45 43012.33 47982.99 2019-08-25 09:12:10.000 237 21264.56 359.43 43012.31 47983.02 2019-08-25 09:12:11.000 237 21264.56 359.42 43012.32 47983.04 2019-08-25 09:12:12.000 237 21264.52 359.39 43012.34 47983.03 2019-08-25 09:12:13.000 237 21264.52 359.37 43012.36 47983.05 2019-08-25 09:12:14.000 237 21264.55 359.36 43012.36 47983.04 2019-08-25 09:12:15.000 237 21264.55 359.35 43012.39 47983.08 2019-08-25 09:12:16.000 237 21264.55 359.31 43012.42 47983.08 2019-08-25 09:12:17.000 237 21264.55 359.33 43012.42 47983.07 2019-08-25 09:12:18.000 237 21264.57 359.34 43012.41 47983.10 2019-08-25 09:12:19.000 237 21264.57 359.36 43012.44 47983.09 2019-08-25 09:12:20.000 237 21264.57 359.32 43012.42 47983.10 2019-08-25 09:12:21.000 237 21264.57 359.31 43012.42 47983.08 2019-08-25 09:12:22.000 237 21264.58 359.31 43012.42 47983.08 2019-08-25 09:12:23.000 237 21264.55 359.33 43012.41 47983.08 2019-08-25 09:12:24.000 237 21264.56 359.32 43012.42 47983.08 2019-08-25 09:12:25.000 237 21264.59 359.34 43012.38 47983.08 2019-08-25 09:12:26.000 237 21264.60 359.34 43012.41 47983.08 2019-08-25 09:12:27.000 237 21264.58 359.36 43012.41 47983.11 2019-08-25 09:12:28.000 237 21264.58 359.32 43012.42 47983.09 2019-08-25 09:12:29.000 237 21264.63 359.30 43012.41 47983.13 2019-08-25 09:12:30.000 237 21264.61 359.32 43012.43 47983.13 2019-08-25 09:12:31.000 237 21264.58 359.32 43012.45 47983.16 2019-08-25 09:12:32.000 237 21264.62 359.30 43012.46 47983.17 2019-08-25 09:12:33.000 237 21264.64 359.31 43012.49 47983.19 2019-08-25 09:12:34.000 237 21264.67 359.30 43012.50 47983.21 2019-08-25 09:12:35.000 237 21264.64 359.33 43012.52 47983.22 2019-08-25 09:12:36.000 237 21264.63 359.34 43012.52 47983.24 2019-08-25 09:12:37.000 237 21264.68 359.34 43012.50 47983.27 2019-08-25 09:12:38.000 237 21264.68 359.35 43012.52 47983.27 2019-08-25 09:12:39.000 237 21264.67 359.34 43012.51 47983.27 2019-08-25 09:12:40.000 237 21264.68 359.35 43012.53 47983.25 2019-08-25 09:12:41.000 237 21264.66 359.33 43012.54 47983.26 2019-08-25 09:12:42.000 237 21264.71 359.32 43012.55 47983.27 2019-08-25 09:12:43.000 237 21264.71 359.33 43012.55 47983.28 2019-08-25 09:12:44.000 237 21264.72 359.35 43012.55 47983.27 2019-08-25 09:12:45.000 237 21264.71 359.34 43012.58 47983.29 2019-08-25 09:12:46.000 237 21264.68 359.34 43012.58 47983.29 2019-08-25 09:12:47.000 237 21264.64 359.34 43012.57 47983.31 2019-08-25 09:12:48.000 237 21264.64 359.34 43012.54 47983.30 2019-08-25 09:12:49.000 237 21264.65 359.35 43012.53 47983.32 2019-08-25 09:12:50.000 237 21264.65 359.38 43012.54 47983.30 2019-08-25 09:12:51.000 237 21264.66 359.41 43012.50 47983.31 2019-08-25 09:12:52.000 237 21264.64 359.43 43012.49 47983.27 2019-08-25 09:12:53.000 237 21264.60 359.44 43012.47 47983.23 2019-08-25 09:12:54.000 237 21264.60 359.40 43012.43 47983.22 2019-08-25 09:12:55.000 237 21264.56 359.42 43012.44 47983.21 2019-08-25 09:12:56.000 237 21264.57 359.42 43012.49 47983.19 2019-08-25 09:12:57.000 237 21264.58 359.38 43012.47 47983.20 2019-08-25 09:12:58.000 237 21264.60 359.40 43012.47 47983.23 2019-08-25 09:12:59.000 237 21264.58 359.40 43012.46 47983.21 2019-08-25 09:13:00.000 237 21264.59 359.42 43012.45 47983.19 2019-08-25 09:13:01.000 237 21264.58 359.45 43012.45 47983.21 2019-08-25 09:13:02.000 237 21264.55 359.44 43012.47 47983.19 2019-08-25 09:13:03.000 237 21264.58 359.44 43012.49 47983.23 2019-08-25 09:13:04.000 237 21264.59 359.44 43012.51 47983.21 2019-08-25 09:13:05.000 237 21264.58 359.47 43012.49 47983.24 2019-08-25 09:13:06.000 237 21264.55 359.50 43012.49 47983.23 2019-08-25 09:13:07.000 237 21264.60 359.49 43012.48 47983.24 2019-08-25 09:13:08.000 237 21264.62 359.52 43012.49 47983.23 2019-08-25 09:13:09.000 237 21264.62 359.57 43012.47 47983.24 2019-08-25 09:13:10.000 237 21264.66 359.61 43012.48 47983.27 2019-08-25 09:13:11.000 237 21264.64 359.65 43012.46 47983.27 2019-08-25 09:13:12.000 237 21264.64 359.67 43012.45 47983.25 2019-08-25 09:13:13.000 237 21264.68 359.70 43012.46 47983.27 2019-08-25 09:13:14.000 237 21264.73 359.76 43012.45 47983.26 2019-08-25 09:13:15.000 237 21264.74 359.79 43012.43 47983.27 2019-08-25 09:13:16.000 237 21264.71 359.80 43012.44 47983.23 2019-08-25 09:13:17.000 237 21264.72 359.86 43012.42 47983.26 2019-08-25 09:13:18.000 237 21264.74 359.88 43012.42 47983.24 2019-08-25 09:13:19.000 237 21264.70 359.92 43012.43 47983.24 2019-08-25 09:13:20.000 237 21264.71 359.95 43012.43 47983.28 2019-08-25 09:13:21.000 237 21264.71 359.97 43012.40 47983.22 2019-08-25 09:13:22.000 237 21264.71 359.97 43012.37 47983.21 2019-08-25 09:13:23.000 237 21264.72 359.98 43012.32 47983.20 2019-08-25 09:13:24.000 237 21264.70 359.99 43012.32 47983.18 2019-08-25 09:13:25.000 237 21264.68 359.98 43012.33 47983.19 2019-08-25 09:13:26.000 237 21264.71 359.99 43012.32 47983.17 2019-08-25 09:13:27.000 237 21264.72 359.99 43012.30 47983.16 2019-08-25 09:13:28.000 237 21264.71 360.00 43012.28 47983.16 2019-08-25 09:13:29.000 237 21264.66 360.02 43012.27 47983.11 2019-08-25 09:13:30.000 237 21264.70 360.00 43012.26 47983.11 2019-08-25 09:13:31.000 237 21264.69 359.99 43012.23 47983.10 2019-08-25 09:13:32.000 237 21264.67 359.98 43012.20 47983.08 2019-08-25 09:13:33.000 237 21264.68 359.98 43012.24 47983.07 2019-08-25 09:13:34.000 237 21264.63 360.01 43012.24 47983.06 2019-08-25 09:13:35.000 237 21264.66 360.02 43012.22 47983.04 2019-08-25 09:13:36.000 237 21264.63 360.03 43012.19 47983.02 2019-08-25 09:13:37.000 237 21264.62 360.04 43012.14 47983.03 2019-08-25 09:13:38.000 237 21264.65 360.08 43012.13 47982.96 2019-08-25 09:13:39.000 237 21264.65 360.07 43012.09 47982.97 2019-08-25 09:13:40.000 237 21264.61 360.05 43012.08 47982.91 2019-08-25 09:13:41.000 237 21264.57 360.06 43012.07 47982.87 2019-08-25 09:13:42.000 237 21264.60 360.02 43012.09 47982.88 2019-08-25 09:13:43.000 237 21264.63 359.96 43012.11 47982.90 2019-08-25 09:13:44.000 237 21264.67 359.95 43012.13 47982.92 2019-08-25 09:13:45.000 237 21264.64 359.94 43012.14 47982.96 2019-08-25 09:13:46.000 237 21264.63 359.93 43012.16 47982.96 2019-08-25 09:13:47.000 237 21264.66 359.96 43012.17 47982.98 2019-08-25 09:13:48.000 237 21264.65 359.97 43012.21 47983.00 2019-08-25 09:13:49.000 237 21264.71 359.94 43012.20 47983.04 2019-08-25 09:13:50.000 237 21264.72 359.94 43012.17 47983.04 2019-08-25 09:13:51.000 237 21264.68 359.93 43012.20 47983.03 2019-08-25 09:13:52.000 237 21264.67 359.95 43012.20 47983.05 2019-08-25 09:13:53.000 237 21264.70 359.94 43012.21 47983.06 2019-08-25 09:13:54.000 237 21264.68 359.96 43012.21 47983.06 2019-08-25 09:13:55.000 237 21264.69 359.95 43012.20 47983.03 2019-08-25 09:13:56.000 237 21264.68 359.93 43012.20 47983.08 2019-08-25 09:13:57.000 237 21264.69 359.93 43012.19 47983.04 2019-08-25 09:13:58.000 237 21264.69 359.95 43012.22 47983.07 2019-08-25 09:13:59.000 237 21264.66 359.98 43012.21 47983.06 2019-08-25 09:14:00.000 237 21264.64 359.96 43012.21 47983.03 2019-08-25 09:14:01.000 237 21264.65 359.94 43012.23 47983.05 2019-08-25 09:14:02.000 237 21264.61 359.97 43012.21 47983.05 2019-08-25 09:14:03.000 237 21264.61 359.96 43012.23 47983.02 2019-08-25 09:14:04.000 237 21264.62 359.97 43012.19 47983.00 2019-08-25 09:14:05.000 237 21264.60 359.94 43012.18 47983.00 2019-08-25 09:14:06.000 237 21264.58 359.96 43012.20 47983.03 2019-08-25 09:14:07.000 237 21264.60 359.98 43012.21 47982.99 2019-08-25 09:14:08.000 237 21264.62 359.97 43012.19 47983.00 2019-08-25 09:14:09.000 237 21264.64 359.98 43012.17 47982.98 2019-08-25 09:14:10.000 237 21264.66 360.03 43012.15 47982.97 2019-08-25 09:14:11.000 237 21264.63 360.04 43012.15 47982.98 2019-08-25 09:14:12.000 237 21264.63 360.04 43012.13 47982.95 2019-08-25 09:14:13.000 237 21264.60 360.06 43012.11 47982.90 2019-08-25 09:14:14.000 237 21264.63 360.03 43012.13 47982.95 2019-08-25 09:14:15.000 237 21264.58 360.01 43012.10 47982.89 2019-08-25 09:14:16.000 237 21264.57 360.01 43012.10 47982.88 2019-08-25 09:14:17.000 237 21264.55 360.01 43012.09 47982.90 2019-08-25 09:14:18.000 237 21264.58 360.00 43012.07 47982.87 2019-08-25 09:14:19.000 237 21264.59 359.99 43012.09 47982.88 2019-08-25 09:14:20.000 237 21264.57 359.98 43012.10 47982.88 2019-08-25 09:14:21.000 237 21264.56 359.93 43012.11 47982.90 2019-08-25 09:14:22.000 237 21264.54 359.91 43012.09 47982.88 2019-08-25 09:14:23.000 237 21264.58 359.90 43012.09 47982.88 2019-08-25 09:14:24.000 237 21264.58 359.91 43012.08 47982.87 2019-08-25 09:14:25.000 237 21264.56 359.92 43012.10 47982.90 2019-08-25 09:14:26.000 237 21264.53 359.92 43012.10 47982.89 2019-08-25 09:14:27.000 237 21264.56 359.90 43012.12 47982.88 2019-08-25 09:14:28.000 237 21264.54 359.89 43012.14 47982.87 2019-08-25 09:14:29.000 237 21264.53 359.92 43012.15 47982.93 2019-08-25 09:14:30.000 237 21264.52 359.93 43012.11 47982.88 2019-08-25 09:14:31.000 237 21264.54 359.94 43012.12 47982.89 2019-08-25 09:14:32.000 237 21264.51 359.95 43012.10 47982.89 2019-08-25 09:14:33.000 237 21264.49 359.94 43012.11 47982.90 2019-08-25 09:14:34.000 237 21264.49 359.93 43012.11 47982.89 2019-08-25 09:14:35.000 237 21264.44 359.89 43012.14 47982.86 2019-08-25 09:14:36.000 237 21264.46 359.89 43012.14 47982.88 2019-08-25 09:14:37.000 237 21264.45 359.90 43012.10 47982.86 2019-08-25 09:14:38.000 237 21264.40 359.89 43012.11 47982.87 2019-08-25 09:14:39.000 237 21264.41 359.89 43012.13 47982.85 2019-08-25 09:14:40.000 237 21264.43 359.84 43012.13 47982.85 2019-08-25 09:14:41.000 237 21264.43 359.81 43012.12 47982.80 2019-08-25 09:14:42.000 237 21264.43 359.79 43012.13 47982.83 2019-08-25 09:14:43.000 237 21264.41 359.82 43012.12 47982.85 2019-08-25 09:14:44.000 237 21264.44 359.82 43012.07 47982.81 2019-08-25 09:14:45.000 237 21264.42 359.82 43012.04 47982.82 2019-08-25 09:14:46.000 237 21264.42 359.81 43012.08 47982.82 2019-08-25 09:14:47.000 237 21264.39 359.79 43012.10 47982.81 2019-08-25 09:14:48.000 237 21264.40 359.78 43012.09 47982.80 2019-08-25 09:14:49.000 237 21264.42 359.79 43012.04 47982.81 2019-08-25 09:14:50.000 237 21264.41 359.78 43012.03 47982.78 2019-08-25 09:14:51.000 237 21264.40 359.77 43012.05 47982.77 2019-08-25 09:14:52.000 237 21264.43 359.75 43012.07 47982.76 2019-08-25 09:14:53.000 237 21264.44 359.73 43012.05 47982.77 2019-08-25 09:14:54.000 237 21264.41 359.70 43012.06 47982.79 2019-08-25 09:14:55.000 237 21264.40 359.69 43012.08 47982.78 2019-08-25 09:14:56.000 237 21264.43 359.67 43012.10 47982.81 2019-08-25 09:14:57.000 237 21264.44 359.66 43012.09 47982.80 2019-08-25 09:14:58.000 237 21264.46 359.65 43012.09 47982.82 2019-08-25 09:14:59.000 237 21264.47 359.61 43012.11 47982.82 2019-08-25 09:15:00.000 237 21264.47 359.56 43012.13 47982.85 2019-08-25 09:15:01.000 237 21264.48 359.55 43012.16 47982.87 2019-08-25 09:15:02.000 237 21264.46 359.56 43012.17 47982.87 2019-08-25 09:15:03.000 237 21264.44 359.56 43012.20 47982.89 2019-08-25 09:15:04.000 237 21264.48 359.56 43012.19 47982.89 2019-08-25 09:15:05.000 237 21264.45 359.59 43012.21 47982.92 2019-08-25 09:15:06.000 237 21264.45 359.57 43012.20 47982.90 2019-08-25 09:15:07.000 237 21264.46 359.58 43012.18 47982.89 2019-08-25 09:15:08.000 237 21264.47 359.57 43012.17 47982.87 2019-08-25 09:15:09.000 237 21264.46 359.55 43012.17 47982.89 2019-08-25 09:15:10.000 237 21264.44 359.56 43012.15 47982.86 2019-08-25 09:15:11.000 237 21264.45 359.55 43012.17 47982.90 2019-08-25 09:15:12.000 237 21264.47 359.53 43012.20 47982.89 2019-08-25 09:15:13.000 237 21264.45 359.51 43012.21 47982.88 2019-08-25 09:15:14.000 237 21264.46 359.48 43012.18 47982.90 2019-08-25 09:15:15.000 237 21264.47 359.44 43012.19 47982.90 2019-08-25 09:15:16.000 237 21264.51 359.44 43012.21 47982.91 2019-08-25 09:15:17.000 237 21264.45 359.48 43012.18 47982.90 2019-08-25 09:15:18.000 237 21264.43 359.53 43012.15 47982.90 2019-08-25 09:15:19.000 237 21264.46 359.51 43012.16 47982.90 2019-08-25 09:15:20.000 237 21264.47 359.52 43012.12 47982.84 2019-08-25 09:15:21.000 237 21264.48 359.50 43012.11 47982.86 2019-08-25 09:15:22.000 237 21264.49 359.49 43012.08 47982.84 2019-08-25 09:15:23.000 237 21264.46 359.50 43012.08 47982.83 2019-08-25 09:15:24.000 237 21264.44 359.51 43012.06 47982.82 2019-08-25 09:15:25.000 237 21264.45 359.49 43012.04 47982.80 2019-08-25 09:15:26.000 237 21264.44 359.47 43012.04 47982.78 2019-08-25 09:15:27.000 237 21264.44 359.52 43012.05 47982.78 2019-08-25 09:15:28.000 237 21264.44 359.51 43012.03 47982.77 2019-08-25 09:15:29.000 237 21264.45 359.51 43012.01 47982.75 2019-08-25 09:15:30.000 237 21264.46 359.51 43012.00 47982.74 2019-08-25 09:15:31.000 237 21264.45 359.52 43012.01 47982.75 2019-08-25 09:15:32.000 237 21264.48 359.52 43012.01 47982.73 2019-08-25 09:15:33.000 237 21264.47 359.50 43012.01 47982.74 2019-08-25 09:15:34.000 237 21264.46 359.50 43012.00 47982.72 2019-08-25 09:15:35.000 237 21264.48 359.50 43012.00 47982.75 2019-08-25 09:15:36.000 237 21264.48 359.50 43011.99 47982.74 2019-08-25 09:15:37.000 237 21264.52 359.48 43012.00 47982.75 2019-08-25 09:15:38.000 237 21264.49 359.49 43012.02 47982.74 2019-08-25 09:15:39.000 237 21264.51 359.47 43012.01 47982.76 2019-08-25 09:15:40.000 237 21264.52 359.45 43011.97 47982.79 2019-08-25 09:15:41.000 237 21264.57 359.48 43011.96 47982.73 2019-08-25 09:15:42.000 237 21264.56 359.47 43011.97 47982.79 2019-08-25 09:15:43.000 237 21264.61 359.47 43011.98 47982.76 2019-08-25 09:15:44.000 237 21264.62 359.51 43011.99 47982.78 2019-08-25 09:15:45.000 237 21264.63 359.53 43011.99 47982.78 2019-08-25 09:15:46.000 237 21264.65 359.52 43011.94 47982.78 2019-08-25 09:15:47.000 237 21264.66 359.48 43011.92 47982.75 2019-08-25 09:15:48.000 237 21264.64 359.47 43011.92 47982.78 2019-08-25 09:15:49.000 237 21264.65 359.45 43011.96 47982.76 2019-08-25 09:15:50.000 237 21264.68 359.45 43011.95 47982.75 2019-08-25 09:15:51.000 237 21264.66 359.43 43011.96 47982.80 2019-08-25 09:15:52.000 237 21264.65 359.42 43011.99 47982.77 2019-08-25 09:15:53.000 237 21264.64 359.42 43012.00 47982.81 2019-08-25 09:15:54.000 237 21264.65 359.39 43012.02 47982.82 2019-08-25 09:15:55.000 237 21264.68 359.39 43012.02 47982.81 2019-08-25 09:15:56.000 237 21264.68 359.44 43012.05 47982.84 2019-08-25 09:15:57.000 237 21264.65 359.46 43012.02 47982.84 2019-08-25 09:15:58.000 237 21264.70 359.45 43012.02 47982.83 2019-08-25 09:15:59.000 237 21264.68 359.45 43012.02 47982.85 2019-08-25 09:16:00.000 237 21264.69 359.43 43012.00 47982.83 2019-08-25 09:16:01.000 237 21264.72 359.43 43012.01 47982.83 2019-08-25 09:16:02.000 237 21264.74 359.45 43012.01 47982.82 2019-08-25 09:16:03.000 237 21264.71 359.46 43011.98 47982.85 2019-08-25 09:16:04.000 237 21264.68 359.45 43011.99 47982.81 2019-08-25 09:16:05.000 237 21264.66 359.46 43011.96 47982.82 2019-08-25 09:16:06.000 237 21264.62 359.43 43011.98 47982.82 2019-08-25 09:16:07.000 237 21264.62 359.44 43012.00 47982.82 2019-08-25 09:16:08.000 237 21264.63 359.43 43012.02 47982.83 2019-08-25 09:16:09.000 237 21264.62 359.42 43012.08 47982.85 2019-08-25 09:16:10.000 237 21264.63 359.40 43012.05 47982.86 2019-08-25 09:16:11.000 237 21264.62 359.39 43012.06 47982.84 2019-08-25 09:16:12.000 237 21264.62 359.39 43012.08 47982.84 2019-08-25 09:16:13.000 237 21264.61 359.38 43012.06 47982.87 2019-08-25 09:16:14.000 237 21264.58 359.36 43012.05 47982.89 2019-08-25 09:16:15.000 237 21264.66 359.36 43012.07 47982.90 2019-08-25 09:16:16.000 237 21264.67 359.30 43012.08 47982.90 2019-08-25 09:16:17.000 237 21264.67 359.27 43012.10 47982.92 2019-08-25 09:16:18.000 237 21264.65 359.28 43012.13 47982.92 2019-08-25 09:16:19.000 237 21264.64 359.27 43012.15 47982.93 2019-08-25 09:16:20.000 237 21264.64 359.27 43012.13 47982.98 2019-08-25 09:16:21.000 237 21264.66 359.27 43012.13 47982.98 2019-08-25 09:16:22.000 237 21264.69 359.23 43012.13 47982.95 2019-08-25 09:16:23.000 237 21264.70 359.20 43012.16 47982.95 2019-08-25 09:16:24.000 237 21264.70 359.23 43012.17 47982.98 2019-08-25 09:16:25.000 237 21264.70 359.22 43012.18 47983.00 2019-08-25 09:16:26.000 237 21264.69 359.21 43012.18 47983.03 2019-08-25 09:16:27.000 237 21264.66 359.21 43012.18 47982.98 2019-08-25 09:16:28.000 237 21264.67 359.19 43012.20 47983.01 2019-08-25 09:16:29.000 237 21264.65 359.17 43012.21 47982.98 2019-08-25 09:16:30.000 237 21264.69 359.15 43012.21 47982.99 2019-08-25 09:16:31.000 237 21264.69 359.17 43012.20 47982.98 2019-08-25 09:16:32.000 237 21264.70 359.17 43012.23 47982.98 2019-08-25 09:16:33.000 237 21264.70 359.14 43012.19 47982.98 2019-08-25 09:16:34.000 237 21264.66 359.15 43012.20 47982.97 2019-08-25 09:16:35.000 237 21264.66 359.12 43012.18 47982.97 2019-08-25 09:16:36.000 237 21264.67 359.08 43012.18 47982.97 2019-08-25 09:16:37.000 237 21264.67 359.04 43012.23 47982.97 2019-08-25 09:16:38.000 237 21264.65 359.06 43012.22 47983.00 2019-08-25 09:16:39.000 237 21264.67 359.04 43012.22 47983.00 2019-08-25 09:16:40.000 237 21264.70 359.07 43012.20 47983.01 2019-08-25 09:16:41.000 237 21264.70 359.06 43012.23 47983.03 2019-08-25 09:16:42.000 237 21264.69 359.09 43012.24 47983.01 2019-08-25 09:16:43.000 237 21264.65 359.12 43012.19 47982.97 2019-08-25 09:16:44.000 237 21264.65 359.13 43012.15 47982.98 2019-08-25 09:16:45.000 237 21264.66 359.15 43012.11 47982.92 2019-08-25 09:16:46.000 237 21264.67 359.17 43012.10 47982.90 2019-08-25 09:16:47.000 237 21264.67 359.20 43012.12 47982.89 2019-08-25 09:16:48.000 237 21264.69 359.19 43012.12 47982.91 2019-08-25 09:16:49.000 237 21264.65 359.21 43012.09 47982.86 2019-08-25 09:16:50.000 237 21264.68 359.22 43012.07 47982.86 2019-08-25 09:16:51.000 237 21264.68 359.22 43012.04 47982.86 2019-08-25 09:16:52.000 237 21264.67 359.21 43012.04 47982.86 2019-08-25 09:16:53.000 237 21264.66 359.25 43012.01 47982.85 2019-08-25 09:16:54.000 237 21264.63 359.27 43012.00 47982.82 2019-08-25 09:16:55.000 237 21264.63 359.30 43012.01 47982.79 2019-08-25 09:16:56.000 237 21264.60 359.32 43011.96 47982.81 2019-08-25 09:16:57.000 237 21264.61 359.37 43011.94 47982.75 2019-08-25 09:16:58.000 237 21264.61 359.31 43011.92 47982.75 2019-08-25 09:16:59.000 237 21264.64 359.27 43011.93 47982.74 2019-08-25 09:17:00.000 237 21264.61 359.26 43011.96 47982.77 2019-08-25 09:17:01.000 237 21264.66 359.24 43011.97 47982.81 2019-08-25 09:17:02.000 237 21264.69 359.25 43012.00 47982.79 2019-08-25 09:17:03.000 237 21264.72 359.25 43012.00 47982.86 2019-08-25 09:17:04.000 237 21264.71 359.24 43011.99 47982.87 2019-08-25 09:17:05.000 237 21264.74 359.24 43012.02 47982.88 2019-08-25 09:17:06.000 237 21264.75 359.27 43012.02 47982.91 2019-08-25 09:17:07.000 237 21264.72 359.28 43012.00 47982.91 2019-08-25 09:17:08.000 237 21264.72 359.30 43012.00 47982.92 2019-08-25 09:17:09.000 237 21264.72 359.29 43012.03 47982.89 2019-08-25 09:17:10.000 237 21264.68 359.30 43012.01 47982.87 2019-08-25 09:17:11.000 237 21264.68 359.29 43011.98 47982.90 2019-08-25 09:17:12.000 237 21264.67 359.31 43012.00 47982.87 2019-08-25 09:17:13.000 237 21264.65 359.32 43011.98 47982.87 2019-08-25 09:17:14.000 237 21264.68 359.32 43011.96 47982.87 2019-08-25 09:17:15.000 237 21264.70 359.33 43011.95 47982.86 2019-08-25 09:17:16.000 237 21264.74 359.31 43011.95 47982.84 2019-08-25 09:17:17.000 237 21264.72 359.30 43011.98 47982.83 2019-08-25 09:17:18.000 237 21264.70 359.34 43011.99 47982.86 2019-08-25 09:17:19.000 237 21264.72 359.33 43011.95 47982.83 2019-08-25 09:17:20.000 237 21264.68 359.31 43011.93 47982.80 2019-08-25 09:17:21.000 237 21264.66 359.34 43011.90 47982.78 2019-08-25 09:17:22.000 237 21264.66 359.32 43011.91 47982.76 2019-08-25 09:17:23.000 237 21264.65 359.30 43011.88 47982.72 2019-08-25 09:17:24.000 237 21264.60 359.27 43011.87 47982.73 2019-08-25 09:17:25.000 237 21264.59 359.25 43011.87 47982.71 2019-08-25 09:17:26.000 237 21264.51 359.26 43011.84 47982.68 2019-08-25 09:17:27.000 237 21264.51 359.27 43011.82 47982.66 2019-08-25 09:17:28.000 237 21264.49 359.31 43011.80 47982.60 2019-08-25 09:17:29.000 237 21264.46 359.35 43011.77 47982.56 2019-08-25 09:17:30.000 237 21264.43 359.36 43011.74 47982.54 2019-08-25 09:17:31.000 237 21264.40 359.38 43011.71 47982.48 2019-08-25 09:17:32.000 237 21264.40 359.38 43011.66 47982.45 2019-08-25 09:17:33.000 237 21264.37 359.37 43011.64 47982.44 2019-08-25 09:17:34.000 237 21264.36 359.36 43011.63 47982.41 2019-08-25 09:17:35.000 237 21264.35 359.35 43011.63 47982.37 2019-08-25 09:17:36.000 237 21264.32 359.32 43011.62 47982.34 2019-08-25 09:17:37.000 237 21264.32 359.29 43011.62 47982.37 2019-08-25 09:17:38.000 237 21264.33 359.28 43011.63 47982.33 2019-08-25 09:17:39.000 237 21264.31 359.27 43011.63 47982.34 2019-08-25 09:17:40.000 237 21264.32 359.22 43011.64 47982.34 2019-08-25 09:17:41.000 237 21264.31 359.20 43011.63 47982.34 2019-08-25 09:17:42.000 237 21264.32 359.19 43011.66 47982.34 2019-08-25 09:17:43.000 237 21264.35 359.15 43011.67 47982.38 2019-08-25 09:17:44.000 237 21264.32 359.13 43011.69 47982.39 2019-08-25 09:17:45.000 237 21264.28 359.08 43011.72 47982.40 2019-08-25 09:17:46.000 237 21264.29 359.04 43011.75 47982.40 2019-08-25 09:17:47.000 237 21264.30 359.02 43011.74 47982.41 2019-08-25 09:17:48.000 237 21264.29 359.01 43011.70 47982.43 2019-08-25 09:17:49.000 237 21264.28 359.03 43011.72 47982.40 2019-08-25 09:17:50.000 237 21264.28 359.04 43011.74 47982.41 2019-08-25 09:17:51.000 237 21264.28 359.04 43011.68 47982.38 2019-08-25 09:17:52.000 237 21264.32 358.99 43011.69 47982.36 2019-08-25 09:17:53.000 237 21264.34 358.95 43011.71 47982.39 2019-08-25 09:17:54.000 237 21264.32 358.95 43011.73 47982.42 2019-08-25 09:17:55.000 237 21264.31 358.93 43011.75 47982.43 2019-08-25 09:17:56.000 237 21264.38 358.94 43011.76 47982.47 2019-08-25 09:17:57.000 237 21264.35 358.93 43011.76 47982.45 2019-08-25 09:17:58.000 237 21264.38 358.90 43011.79 47982.51 2019-08-25 09:17:59.000 237 21264.41 358.91 43011.77 47982.50 2019-08-25 09:18:00.000 237 21264.43 358.92 43011.76 47982.47 2019-08-25 09:18:01.000 237 21264.43 358.90 43011.76 47982.53 2019-08-25 09:18:02.000 237 21264.44 358.92 43011.78 47982.51 2019-08-25 09:18:03.000 237 21264.48 358.93 43011.78 47982.56 2019-08-25 09:18:04.000 237 21264.49 358.92 43011.78 47982.50 2019-08-25 09:18:05.000 237 21264.53 358.94 43011.78 47982.54 2019-08-25 09:18:06.000 237 21264.55 358.94 43011.76 47982.57 2019-08-25 09:18:07.000 237 21264.57 358.92 43011.79 47982.55 2019-08-25 09:18:08.000 237 21264.59 358.94 43011.77 47982.56 2019-08-25 09:18:09.000 237 21264.64 358.93 43011.77 47982.60 2019-08-25 09:18:10.000 237 21264.62 358.93 43011.77 47982.60 2019-08-25 09:18:11.000 237 21264.67 358.91 43011.79 47982.62 2019-08-25 09:18:12.000 237 21264.75 358.90 43011.82 47982.64 2019-08-25 09:18:13.000 237 21264.78 358.89 43011.85 47982.67 2019-08-25 09:18:14.000 237 21264.82 358.89 43011.90 47982.69 2019-08-25 09:18:15.000 237 21264.88 358.89 43011.89 47982.75 2019-08-25 09:18:16.000 237 21264.95 358.88 43011.92 47982.77 2019-08-25 09:18:17.000 237 21264.98 358.91 43011.95 47982.84 2019-08-25 09:18:18.000 237 21264.99 358.95 43011.92 47982.86 2019-08-25 09:18:19.000 237 21264.98 359.00 43011.90 47982.91 2019-08-25 09:18:20.000 237 21265.02 359.00 43011.92 47982.90 2019-08-25 09:18:21.000 237 21265.05 358.99 43011.92 47982.90 2019-08-25 09:18:22.000 237 21265.05 358.98 43011.93 47982.89 2019-08-25 09:18:23.000 237 21265.08 358.95 43011.92 47982.91 2019-08-25 09:18:24.000 237 21265.02 358.91 43011.92 47982.91 2019-08-25 09:18:25.000 237 21265.02 358.88 43011.92 47982.92 2019-08-25 09:18:26.000 237 21264.99 358.88 43011.92 47982.93 2019-08-25 09:18:27.000 237 21264.96 358.88 43011.94 47982.91 2019-08-25 09:18:28.000 237 21264.97 358.84 43011.95 47982.92 2019-08-25 09:18:29.000 237 21264.94 358.86 43011.95 47982.92 2019-08-25 09:18:30.000 237 21264.97 358.86 43011.95 47982.92 2019-08-25 09:18:31.000 237 21264.92 358.85 43011.97 47982.90 2019-08-25 09:18:32.000 237 21264.92 358.86 43011.95 47982.92 2019-08-25 09:18:33.000 237 21264.94 358.90 43011.89 47982.89 2019-08-25 09:18:34.000 237 21264.93 358.88 43011.91 47982.92 2019-08-25 09:18:35.000 237 21264.94 358.84 43011.92 47982.90 2019-08-25 09:18:36.000 237 21264.95 358.85 43011.90 47982.90 2019-08-25 09:18:37.000 237 21264.96 358.86 43011.94 47982.89 2019-08-25 09:18:38.000 237 21264.96 358.85 43011.94 47982.91 2019-08-25 09:18:39.000 237 21264.94 358.88 43011.92 47982.91 2019-08-25 09:18:40.000 237 21264.92 358.88 43011.92 47982.90 2019-08-25 09:18:41.000 237 21264.93 358.90 43011.91 47982.92 2019-08-25 09:18:42.000 237 21264.94 358.91 43011.94 47982.89 2019-08-25 09:18:43.000 237 21264.91 358.93 43011.91 47982.86 2019-08-25 09:18:44.000 237 21264.93 358.93 43011.90 47982.86 2019-08-25 09:18:45.000 237 21264.92 358.95 43011.85 47982.83 2019-08-25 09:18:46.000 237 21264.91 358.97 43011.85 47982.82 2019-08-25 09:18:47.000 237 21264.93 358.98 43011.84 47982.82 2019-08-25 09:18:48.000 237 21264.92 358.99 43011.83 47982.81 2019-08-25 09:18:49.000 237 21264.92 359.01 43011.80 47982.81 2019-08-25 09:18:50.000 237 21264.93 359.02 43011.77 47982.81 2019-08-25 09:18:51.000 237 21264.91 359.00 43011.78 47982.79 2019-08-25 09:18:52.000 237 21264.90 359.01 43011.82 47982.79 2019-08-25 09:18:53.000 237 21264.93 358.97 43011.85 47982.82 2019-08-25 09:18:54.000 237 21264.95 358.96 43011.86 47982.82 2019-08-25 09:18:55.000 237 21264.96 358.94 43011.90 47982.85 2019-08-25 09:18:56.000 237 21264.97 358.92 43011.90 47982.85 2019-08-25 09:18:57.000 237 21264.98 358.92 43011.88 47982.86 2019-08-25 09:18:58.000 237 21264.99 358.95 43011.89 47982.88 2019-08-25 09:18:59.000 237 21264.97 358.98 43011.88 47982.86 2019-08-25 09:19:00.000 237 21264.96 359.00 43011.81 47982.84 2019-08-25 09:19:01.000 237 21264.93 359.02 43011.84 47982.83 2019-08-25 09:19:02.000 237 21264.95 359.02 43011.84 47982.81 2019-08-25 09:19:03.000 237 21264.98 359.04 43011.79 47982.81 2019-08-25 09:19:04.000 237 21264.96 359.02 43011.81 47982.81 2019-08-25 09:19:05.000 237 21264.96 358.96 43011.79 47982.80 2019-08-25 09:19:06.000 237 21264.93 358.98 43011.82 47982.81 2019-08-25 09:19:07.000 237 21264.92 359.01 43011.80 47982.79 2019-08-25 09:19:08.000 237 21264.90 358.99 43011.82 47982.81 2019-08-25 09:19:09.000 237 21264.89 358.93 43011.82 47982.78 2019-08-25 09:19:10.000 237 21264.87 358.94 43011.79 47982.77 2019-08-25 09:19:11.000 237 21264.88 358.91 43011.82 47982.79 2019-08-25 09:19:12.000 237 21264.90 358.88 43011.83 47982.77 2019-08-25 09:19:13.000 237 21264.86 358.87 43011.82 47982.77 2019-08-25 09:19:14.000 237 21264.86 358.87 43011.83 47982.77 2019-08-25 09:19:15.000 237 21264.82 358.86 43011.87 47982.82 2019-08-25 09:19:16.000 237 21264.85 358.82 43011.89 47982.80 2019-08-25 09:19:17.000 237 21264.86 358.88 43011.88 47982.83 2019-08-25 09:19:18.000 237 21264.81 358.89 43011.88 47982.79 2019-08-25 09:19:19.000 237 21264.80 358.92 43011.89 47982.83 2019-08-25 09:19:20.000 237 21264.80 358.92 43011.89 47982.80 2019-08-25 09:19:21.000 237 21264.79 358.93 43011.85 47982.81 2019-08-25 09:19:22.000 237 21264.79 358.93 43011.85 47982.80 2019-08-25 09:19:23.000 237 21264.81 358.94 43011.89 47982.80 2019-08-25 09:19:24.000 237 21264.78 358.96 43011.88 47982.78 2019-08-25 09:19:25.000 237 21264.77 358.97 43011.90 47982.80 2019-08-25 09:19:26.000 237 21264.77 358.98 43011.94 47982.83 2019-08-25 09:19:27.000 237 21264.75 358.99 43011.92 47982.83 2019-08-25 09:19:28.000 237 21264.78 359.00 43011.90 47982.81 2019-08-25 09:19:29.000 237 21264.75 358.99 43011.90 47982.84 2019-08-25 09:19:30.000 237 21264.75 358.97 43011.94 47982.85 2019-08-25 09:19:31.000 237 21264.77 358.94 43011.95 47982.84 2019-08-25 09:19:32.000 237 21264.78 358.94 43011.97 47982.90 2019-08-25 09:19:33.000 237 21264.77 358.94 43012.00 47982.87 2019-08-25 09:19:34.000 237 21264.79 358.92 43012.03 47982.92 2019-08-25 09:19:35.000 237 21264.81 358.89 43012.06 47982.96 2019-08-25 09:19:36.000 237 21264.83 358.91 43012.08 47982.94 2019-08-25 09:19:37.000 237 21264.86 358.94 43012.07 47983.00 2019-08-25 09:19:38.000 237 21264.89 358.95 43012.08 47983.01 2019-08-25 09:19:39.000 237 21264.87 358.95 43012.09 47983.00 2019-08-25 09:19:40.000 237 21264.88 358.96 43012.08 47983.01 2019-08-25 09:19:41.000 237 21264.87 358.95 43012.06 47983.01 2019-08-25 09:19:42.000 237 21264.87 358.95 43012.09 47983.01 2019-08-25 09:19:43.000 237 21264.86 358.95 43012.07 47982.98 2019-08-25 09:19:44.000 237 21264.86 358.95 43012.09 47982.98 2019-08-25 09:19:45.000 237 21264.85 358.96 43012.06 47983.00 2019-08-25 09:19:46.000 237 21264.82 358.96 43012.08 47983.00 2019-08-25 09:19:47.000 237 21264.79 358.94 43012.07 47982.99 2019-08-25 09:19:48.000 237 21264.79 358.92 43012.10 47982.97 2019-08-25 09:19:49.000 237 21264.77 358.93 43012.11 47982.98 2019-08-25 09:19:50.000 237 21264.75 358.94 43012.09 47982.97 2019-08-25 09:19:51.000 237 21264.77 358.92 43012.11 47982.99 2019-08-25 09:19:52.000 237 21264.75 358.93 43012.13 47982.98 2019-08-25 09:19:53.000 237 21264.73 358.89 43012.14 47982.96 2019-08-25 09:19:54.000 237 21264.74 358.91 43012.13 47983.00 2019-08-25 09:19:55.000 237 21264.74 358.94 43012.13 47982.97 2019-08-25 09:19:56.000 237 21264.74 358.93 43012.13 47983.01 2019-08-25 09:19:57.000 237 21264.73 358.95 43012.10 47982.97 2019-08-25 09:19:58.000 237 21264.72 358.95 43012.12 47982.99 2019-08-25 09:19:59.000 237 21264.71 358.94 43012.09 47982.95 2019-08-25 09:20:00.000 237 21264.72 358.93 43012.11 47982.97 2019-08-25 09:20:01.000 237 21264.72 358.93 43012.12 47982.97 2019-08-25 09:20:02.000 237 21264.67 358.94 43012.10 47982.94 2019-08-25 09:20:03.000 237 21264.68 358.94 43012.09 47982.96 2019-08-25 09:20:04.000 237 21264.72 358.92 43012.10 47982.96 2019-08-25 09:20:05.000 237 21264.71 358.94 43012.13 47982.96 2019-08-25 09:20:06.000 237 21264.73 358.92 43012.15 47982.99 2019-08-25 09:20:07.000 237 21264.73 358.94 43012.13 47982.98 2019-08-25 09:20:08.000 237 21264.75 358.95 43012.13 47982.98 2019-08-25 09:20:09.000 237 21264.73 358.97 43012.14 47982.97 2019-08-25 09:20:10.000 237 21264.70 358.99 43012.11 47982.94 2019-08-25 09:20:11.000 237 21264.69 359.00 43012.07 47982.91 2019-08-25 09:20:12.000 237 21264.70 358.98 43012.09 47982.88 2019-08-25 09:20:13.000 237 21264.66 358.98 43012.04 47982.90 2019-08-25 09:20:14.000 237 21264.68 358.96 43012.02 47982.84 2019-08-25 09:20:15.000 237 21264.68 358.94 43012.02 47982.87 2019-08-25 09:20:16.000 237 21264.69 358.90 43012.01 47982.84 2019-08-25 09:20:17.000 237 21264.65 358.89 43012.02 47982.84 2019-08-25 09:20:18.000 237 21264.67 358.87 43012.05 47982.87 2019-08-25 09:20:19.000 237 21264.64 358.86 43012.03 47982.83 2019-08-25 09:20:20.000 237 21264.63 358.89 43012.05 47982.83 2019-08-25 09:20:21.000 237 21264.66 358.86 43012.07 47982.86 2019-08-25 09:20:22.000 237 21264.71 358.79 43012.08 47982.84 2019-08-25 09:20:23.000 237 21264.72 358.72 43012.10 47982.89 2019-08-25 09:20:24.000 237 21264.72 358.69 43012.10 47982.90 2019-08-25 09:20:25.000 237 21264.71 358.66 43012.13 47982.94 2019-08-25 09:20:26.000 237 21264.73 358.64 43012.15 47982.96 2019-08-25 09:20:27.000 237 21264.74 358.66 43012.17 47983.00 2019-08-25 09:20:28.000 237 21264.74 358.63 43012.17 47983.00 2019-08-25 09:20:29.000 237 21264.70 358.63 43012.20 47983.02 2019-08-25 09:20:30.000 237 21264.70 358.59 43012.24 47983.04 2019-08-25 09:20:31.000 237 21264.73 358.58 43012.25 47983.03 2019-08-25 09:20:32.000 237 21264.71 358.61 43012.27 47983.03 2019-08-25 09:20:33.000 237 21264.72 358.62 43012.29 47983.03 2019-08-25 09:20:34.000 237 21264.71 358.62 43012.27 47983.05 2019-08-25 09:20:35.000 237 21264.73 358.62 43012.24 47983.05 2019-08-25 09:20:36.000 237 21264.74 358.60 43012.25 47983.04 2019-08-25 09:20:37.000 237 21264.75 358.60 43012.24 47983.06 2019-08-25 09:20:38.000 237 21264.70 358.62 43012.23 47983.04 2019-08-25 09:20:39.000 237 21264.70 358.62 43012.22 47983.03 2019-08-25 09:20:40.000 237 21264.68 358.66 43012.20 47983.00 2019-08-25 09:20:41.000 237 21264.67 358.66 43012.16 47983.00 2019-08-25 09:20:42.000 237 21264.68 358.69 43012.12 47982.95 2019-08-25 09:20:43.000 237 21264.67 358.68 43012.11 47982.91 2019-08-25 09:20:44.000 237 21264.66 358.71 43012.09 47982.90 2019-08-25 09:20:45.000 237 21264.65 358.72 43012.05 47982.91 2019-08-25 09:20:46.000 237 21264.66 358.70 43012.06 47982.90 2019-08-25 09:20:47.000 237 21264.66 358.71 43012.09 47982.88 2019-08-25 09:20:48.000 237 21264.66 358.71 43012.09 47982.88 2019-08-25 09:20:49.000 237 21264.63 358.68 43012.09 47982.86 2019-08-25 09:20:50.000 237 21264.64 358.69 43012.08 47982.84 2019-08-25 09:20:51.000 237 21264.63 358.66 43012.07 47982.86 2019-08-25 09:20:52.000 237 21264.57 358.65 43012.08 47982.81 2019-08-25 09:20:53.000 237 21264.56 358.69 43012.07 47982.81 2019-08-25 09:20:54.000 237 21264.54 358.70 43012.07 47982.80 2019-08-25 09:20:55.000 237 21264.53 358.69 43012.06 47982.81 2019-08-25 09:20:56.000 237 21264.55 358.65 43012.05 47982.78 2019-08-25 09:20:57.000 237 21264.54 358.63 43012.05 47982.78 2019-08-25 09:20:58.000 237 21264.50 358.63 43012.07 47982.77 2019-08-25 09:20:59.000 237 21264.49 358.64 43012.03 47982.75 2019-08-25 09:21:00.000 237 21264.48 358.65 43012.00 47982.76 2019-08-25 09:21:01.000 237 21264.47 358.66 43012.03 47982.74 2019-08-25 09:21:02.000 237 21264.46 358.65 43012.02 47982.73 2019-08-25 09:21:03.000 237 21264.49 358.63 43012.03 47982.73 2019-08-25 09:21:04.000 237 21264.47 358.64 43012.02 47982.71 2019-08-25 09:21:05.000 237 21264.49 358.66 43011.99 47982.70 2019-08-25 09:21:06.000 237 21264.52 358.65 43012.02 47982.71 2019-08-25 09:21:07.000 237 21264.49 358.64 43011.99 47982.69 2019-08-25 09:21:08.000 237 21264.52 358.65 43011.99 47982.68 2019-08-25 09:21:09.000 237 21264.49 358.68 43011.98 47982.68 2019-08-25 09:21:10.000 237 21264.51 358.65 43011.98 47982.68 2019-08-25 09:21:11.000 237 21264.48 358.67 43011.96 47982.67 2019-08-25 09:21:12.000 237 21264.44 358.70 43011.92 47982.65 2019-08-25 09:21:13.000 237 21264.42 358.71 43011.93 47982.64 2019-08-25 09:21:14.000 237 21264.42 358.72 43011.93 47982.62 2019-08-25 09:21:15.000 237 21264.43 358.69 43011.94 47982.63 2019-08-25 09:21:16.000 237 21264.43 358.64 43011.94 47982.59 2019-08-25 09:21:17.000 237 21264.47 358.58 43011.94 47982.64 2019-08-25 09:21:18.000 237 21264.49 358.58 43011.96 47982.64 2019-08-25 09:21:19.000 237 21264.48 358.57 43011.99 47982.67 2019-08-25 09:21:20.000 237 21264.46 358.56 43012.02 47982.70 2019-08-25 09:21:21.000 237 21264.50 358.59 43012.01 47982.71 2019-08-25 09:21:22.000 237 21264.45 358.60 43012.00 47982.70 2019-08-25 09:21:23.000 237 21264.40 358.61 43011.97 47982.68 2019-08-25 09:21:24.000 237 21264.39 358.65 43011.97 47982.67 2019-08-25 09:21:25.000 237 21264.38 358.70 43011.94 47982.63 2019-08-25 09:21:26.000 237 21264.36 358.72 43011.91 47982.59 2019-08-25 09:21:27.000 237 21264.34 358.73 43011.88 47982.57 2019-08-25 09:21:28.000 237 21264.35 358.74 43011.86 47982.53 2019-08-25 09:21:29.000 237 21264.38 358.74 43011.83 47982.53 2019-08-25 09:21:30.000 237 21264.36 358.75 43011.83 47982.50 2019-08-25 09:21:31.000 237 21264.34 358.73 43011.84 47982.51 2019-08-25 09:21:32.000 237 21264.36 358.71 43011.83 47982.52 2019-08-25 09:21:33.000 237 21264.37 358.70 43011.83 47982.53 2019-08-25 09:21:34.000 237 21264.32 358.71 43011.86 47982.51 2019-08-25 09:21:35.000 237 21264.32 358.71 43011.87 47982.51 2019-08-25 09:21:36.000 237 21264.30 358.75 43011.83 47982.51 2019-08-25 09:21:37.000 237 21264.29 358.75 43011.84 47982.50 2019-08-25 09:21:38.000 237 21264.31 358.75 43011.84 47982.47 2019-08-25 09:21:39.000 237 21264.32 358.74 43011.86 47982.49 2019-08-25 09:21:40.000 237 21264.30 358.74 43011.83 47982.50 2019-08-25 09:21:41.000 237 21264.26 358.77 43011.77 47982.49 2019-08-25 09:21:42.000 237 21264.25 358.77 43011.79 47982.45 2019-08-25 09:21:43.000 237 21264.25 358.81 43011.75 47982.46 2019-08-25 09:21:44.000 237 21264.27 358.83 43011.73 47982.46 2019-08-25 09:21:45.000 237 21264.28 358.84 43011.72 47982.43 2019-08-25 09:21:46.000 237 21264.25 358.87 43011.69 47982.42 2019-08-25 09:21:47.000 237 21264.27 358.87 43011.69 47982.38 2019-08-25 09:21:48.000 237 21264.24 358.92 43011.66 47982.39 2019-08-25 09:21:49.000 237 21264.18 358.97 43011.62 47982.34 2019-08-25 09:21:50.000 237 21264.14 358.99 43011.63 47982.30 2019-08-25 09:21:51.000 237 21264.17 359.00 43011.55 47982.25 2019-08-25 09:21:52.000 237 21264.17 359.04 43011.50 47982.23 2019-08-25 09:21:53.000 237 21264.16 359.05 43011.49 47982.20 2019-08-25 09:21:54.000 237 21264.17 359.06 43011.49 47982.20 2019-08-25 09:21:55.000 237 21264.23 359.04 43011.47 47982.17 2019-08-25 09:21:56.000 237 21264.26 359.02 43011.48 47982.18 2019-08-25 09:21:57.000 237 21264.24 358.98 43011.49 47982.21 2019-08-25 09:21:58.000 237 21264.26 358.98 43011.49 47982.20 2019-08-25 09:21:59.000 237 21264.27 358.99 43011.52 47982.22 2019-08-25 09:22:00.000 237 21264.27 359.00 43011.55 47982.24 2019-08-25 09:22:01.000 237 21264.25 359.00 43011.53 47982.24 2019-08-25 09:22:02.000 237 21264.28 358.96 43011.53 47982.27 2019-08-25 09:22:03.000 237 21264.26 358.94 43011.51 47982.26 2019-08-25 09:22:04.000 237 21264.23 358.95 43011.50 47982.24 2019-08-25 09:22:05.000 237 21264.19 358.97 43011.49 47982.23 2019-08-25 09:22:06.000 237 21264.19 359.00 43011.50 47982.22 2019-08-25 09:22:07.000 237 21264.17 358.99 43011.48 47982.17 2019-08-25 09:22:08.000 237 21264.19 358.96 43011.53 47982.18 2019-08-25 09:22:09.000 237 21264.17 358.96 43011.51 47982.20 2019-08-25 09:22:10.000 237 21264.16 358.94 43011.52 47982.18 2019-08-25 09:22:11.000 237 21264.14 358.93 43011.52 47982.19 2019-08-25 09:22:12.000 237 21264.15 358.93 43011.47 47982.17 2019-08-25 09:22:13.000 237 21264.14 358.93 43011.45 47982.17 2019-08-25 09:22:14.000 237 21264.11 358.92 43011.46 47982.17 2019-08-25 09:22:15.000 237 21264.12 358.89 43011.49 47982.14 2019-08-25 09:22:16.000 237 21264.10 358.87 43011.48 47982.19 2019-08-25 09:22:17.000 237 21264.14 358.82 43011.52 47982.16 2019-08-25 09:22:18.000 237 21264.10 358.83 43011.52 47982.19 2019-08-25 09:22:19.000 237 21264.09 358.81 43011.53 47982.19 2019-08-25 09:22:20.000 237 21264.14 358.80 43011.57 47982.21 2019-08-25 09:22:21.000 237 21264.15 358.79 43011.57 47982.23 2019-08-25 09:22:22.000 237 21264.17 358.75 43011.60 47982.24 2019-08-25 09:22:23.000 237 21264.22 358.75 43011.63 47982.24 2019-08-25 09:22:24.000 237 21264.24 358.74 43011.65 47982.32 2019-08-25 09:22:25.000 237 21264.24 358.74 43011.69 47982.34 2019-08-25 09:22:26.000 237 21264.23 358.75 43011.71 47982.32 2019-08-25 09:22:27.000 237 21264.22 358.78 43011.71 47982.37 2019-08-25 09:22:28.000 237 21264.18 358.79 43011.72 47982.38 2019-08-25 09:22:29.000 237 21264.18 358.81 43011.73 47982.36 2019-08-25 09:22:30.000 237 21264.14 358.82 43011.70 47982.37 2019-08-25 09:22:31.000 237 21264.12 358.84 43011.67 47982.33 2019-08-25 09:22:32.000 237 21264.08 358.88 43011.65 47982.34 2019-08-25 09:22:33.000 237 21264.10 358.94 43011.63 47982.27 2019-08-25 09:22:34.000 237 21264.08 358.94 43011.60 47982.24 2019-08-25 09:22:35.000 237 21264.07 358.98 43011.55 47982.19 2019-08-25 09:22:36.000 237 21264.05 358.96 43011.54 47982.18 2019-08-25 09:22:37.000 237 21264.03 358.97 43011.53 47982.16 2019-08-25 09:22:38.000 237 21264.05 358.96 43011.52 47982.13 2019-08-25 09:22:39.000 237 21264.06 358.96 43011.53 47982.13 2019-08-25 09:22:40.000 237 21264.06 358.96 43011.51 47982.10 2019-08-25 09:22:41.000 237 21264.03 358.91 43011.52 47982.10 2019-08-25 09:22:42.000 237 21264.02 358.86 43011.50 47982.09 2019-08-25 09:22:43.000 237 21264.03 358.85 43011.50 47982.12 2019-08-25 09:22:44.000 237 21264.02 358.86 43011.54 47982.14 2019-08-25 09:22:45.000 237 21263.96 358.87 43011.57 47982.13 2019-08-25 09:22:46.000 237 21263.94 358.91 43011.53 47982.11 2019-08-25 09:22:47.000 237 21263.93 358.91 43011.51 47982.09 2019-08-25 09:22:48.000 237 21263.91 358.90 43011.49 47982.07 2019-08-25 09:22:49.000 237 21263.87 358.91 43011.52 47982.04 2019-08-25 09:22:50.000 237 21263.86 358.92 43011.52 47982.06 2019-08-25 09:22:51.000 237 21263.88 358.91 43011.52 47982.00 2019-08-25 09:22:52.000 237 21263.90 358.89 43011.51 47982.01 2019-08-25 09:22:53.000 237 21263.93 358.86 43011.51 47982.04 2019-08-25 09:22:54.000 237 21263.91 358.85 43011.53 47982.04 2019-08-25 09:22:55.000 237 21263.87 358.83 43011.49 47982.04 2019-08-25 09:22:56.000 237 21263.84 358.81 43011.53 47982.08 2019-08-25 09:22:57.000 237 21263.83 358.81 43011.55 47982.05 2019-08-25 09:22:58.000 237 21263.83 358.81 43011.58 47982.05 2019-08-25 09:22:59.000 237 21263.85 358.76 43011.58 47982.08 2019-08-25 09:23:00.000 237 21263.84 358.77 43011.60 47982.10 2019-08-25 09:23:01.000 237 21263.84 358.74 43011.62 47982.11 2019-08-25 09:23:02.000 237 21263.84 358.74 43011.60 47982.11 2019-08-25 09:23:03.000 237 21263.82 358.73 43011.59 47982.11 2019-08-25 09:23:04.000 237 21263.83 358.74 43011.64 47982.15 2019-08-25 09:23:05.000 237 21263.82 358.76 43011.67 47982.15 2019-08-25 09:23:06.000 237 21263.81 358.76 43011.67 47982.15 2019-08-25 09:23:07.000 237 21263.83 358.77 43011.66 47982.14 2019-08-25 09:23:08.000 237 21263.83 358.76 43011.69 47982.17 2019-08-25 09:23:09.000 237 21263.80 358.75 43011.70 47982.16 2019-08-25 09:23:10.000 237 21263.79 358.74 43011.71 47982.16 2019-08-25 09:23:11.000 237 21263.78 358.74 43011.70 47982.16 2019-08-25 09:23:12.000 237 21263.80 358.77 43011.70 47982.15 2019-08-25 09:23:13.000 237 21263.78 358.76 43011.70 47982.17 2019-08-25 09:23:14.000 237 21263.79 358.75 43011.70 47982.18 2019-08-25 09:23:15.000 237 21263.77 358.75 43011.70 47982.18 2019-08-25 09:23:16.000 237 21263.82 358.75 43011.68 47982.19 2019-08-25 09:23:17.000 237 21263.80 358.79 43011.64 47982.16 2019-08-25 09:23:18.000 237 21263.82 358.80 43011.63 47982.16 2019-08-25 09:23:19.000 237 21263.82 358.83 43011.66 47982.16 2019-08-25 09:23:20.000 237 21263.83 358.85 43011.64 47982.14 2019-08-25 09:23:21.000 237 21263.79 358.84 43011.62 47982.10 2019-08-25 09:23:22.000 237 21263.80 358.86 43011.59 47982.09 2019-08-25 09:23:23.000 237 21263.82 358.88 43011.54 47982.06 2019-08-25 09:23:24.000 237 21263.82 358.90 43011.53 47982.06 2019-08-25 09:23:25.000 237 21263.83 358.89 43011.53 47982.06 2019-08-25 09:23:26.000 237 21263.84 358.87 43011.52 47982.02 2019-08-25 09:23:27.000 237 21263.85 358.89 43011.51 47982.02 2019-08-25 09:23:28.000 237 21263.82 358.90 43011.51 47982.00 2019-08-25 09:23:29.000 237 21263.79 358.87 43011.52 47982.02 2019-08-25 09:23:30.000 237 21263.79 358.86 43011.51 47981.99 2019-08-25 09:23:31.000 237 21263.78 358.83 43011.52 47982.01 2019-08-25 09:23:32.000 237 21263.79 358.78 43011.57 47982.01 2019-08-25 09:23:33.000 237 21263.76 358.75 43011.60 47982.04 2019-08-25 09:23:34.000 237 21263.74 358.75 43011.61 47982.03 2019-08-25 09:23:35.000 237 21263.70 358.76 43011.60 47982.10 2019-08-25 09:23:36.000 237 21263.69 358.75 43011.63 47982.07 2019-08-25 09:23:37.000 237 21263.70 358.76 43011.63 47982.07 2019-08-25 09:23:38.000 237 21263.68 358.79 43011.64 47982.06 2019-08-25 09:23:39.000 237 21263.68 358.79 43011.61 47982.05 2019-08-25 09:23:40.000 237 21263.65 358.79 43011.58 47982.03 2019-08-25 09:23:41.000 237 21263.65 358.80 43011.59 47982.01 2019-08-25 09:23:42.000 237 21263.65 358.75 43011.62 47981.99 2019-08-25 09:23:43.000 237 21263.60 358.76 43011.62 47982.00 2019-08-25 09:23:44.000 237 21263.58 358.77 43011.59 47981.98 2019-08-25 09:23:45.000 237 21263.55 358.73 43011.62 47981.99 2019-08-25 09:23:46.000 237 21263.56 358.70 43011.62 47982.00 2019-08-25 09:23:47.000 237 21263.52 358.69 43011.63 47982.00 2019-08-25 09:23:48.000 237 21263.49 358.69 43011.61 47982.01 2019-08-25 09:23:49.000 237 21263.51 358.70 43011.63 47981.99 2019-08-25 09:23:50.000 237 21263.49 358.71 43011.65 47981.97 2019-08-25 09:23:51.000 237 21263.49 358.71 43011.66 47981.96 2019-08-25 09:23:52.000 237 21263.50 358.70 43011.66 47981.99 2019-08-25 09:23:53.000 237 21263.49 358.69 43011.67 47981.99 2019-08-25 09:23:54.000 237 21263.49 358.69 43011.67 47982.00 2019-08-25 09:23:55.000 237 21263.45 358.66 43011.65 47981.98 2019-08-25 09:23:56.000 237 21263.44 358.60 43011.65 47981.99 2019-08-25 09:23:57.000 237 21263.45 358.59 43011.63 47982.02 2019-08-25 09:23:58.000 237 21263.43 358.59 43011.68 47982.02 2019-08-25 09:23:59.000 237 21263.41 358.57 43011.69 47981.99 2019-08-25 09:24:00.000 237 21263.39 358.55 43011.71 47982.03 2019-08-25 09:24:01.000 237 21263.39 358.56 43011.70 47982.01 2019-08-25 09:24:02.000 237 21263.41 358.57 43011.70 47982.02 2019-08-25 09:24:03.000 237 21263.38 358.60 43011.71 47982.01 2019-08-25 09:24:04.000 237 21263.38 358.58 43011.73 47981.98 2019-08-25 09:24:05.000 237 21263.39 358.58 43011.71 47981.97 2019-08-25 09:24:06.000 237 21263.37 358.58 43011.71 47981.99 2019-08-25 09:24:07.000 237 21263.34 358.57 43011.72 47981.96 2019-08-25 09:24:08.000 237 21263.35 358.57 43011.72 47981.97 2019-08-25 09:24:09.000 237 21263.32 358.55 43011.73 47981.99 2019-08-25 09:24:10.000 237 21263.35 358.56 43011.70 47981.97 2019-08-25 09:24:11.000 237 21263.34 358.57 43011.70 47981.98 2019-08-25 09:24:12.000 237 21263.33 358.57 43011.74 47981.96 2019-08-25 09:24:13.000 237 21263.33 358.59 43011.70 47981.96 2019-08-25 09:24:14.000 237 21263.37 358.59 43011.73 47981.97 2019-08-25 09:24:15.000 237 21263.35 358.57 43011.77 47981.97 2019-08-25 09:24:16.000 237 21263.38 358.56 43011.71 47981.99 2019-08-25 09:24:17.000 237 21263.38 358.57 43011.73 47982.00 2019-08-25 09:24:18.000 237 21263.38 358.60 43011.75 47981.99 2019-08-25 09:24:19.000 237 21263.40 358.64 43011.76 47982.00 2019-08-25 09:24:20.000 237 21263.45 358.69 43011.74 47982.00 2019-08-25 09:24:21.000 237 21263.50 358.72 43011.76 47982.04 2019-08-25 09:24:22.000 237 21263.50 358.76 43011.71 47982.01 2019-08-25 09:24:23.000 237 21263.53 358.80 43011.67 47982.05 2019-08-25 09:24:24.000 237 21263.54 358.81 43011.65 47982.01 2019-08-25 09:24:25.000 237 21263.53 358.79 43011.65 47982.02 2019-08-25 09:24:26.000 237 21263.55 358.81 43011.65 47982.01 2019-08-25 09:24:27.000 237 21263.51 358.84 43011.65 47981.99 2019-08-25 09:24:28.000 237 21263.51 358.88 43011.64 47981.98 2019-08-25 09:24:29.000 237 21263.49 358.89 43011.62 47981.97 2019-08-25 09:24:30.000 237 21263.48 358.90 43011.62 47981.97 2019-08-25 09:24:31.000 237 21263.49 358.91 43011.61 47981.97 2019-08-25 09:24:32.000 237 21263.50 358.93 43011.62 47981.95 2019-08-25 09:24:33.000 237 21263.46 358.95 43011.62 47981.93 2019-08-25 09:24:34.000 237 21263.44 358.97 43011.61 47981.95 2019-08-25 09:24:35.000 237 21263.41 358.98 43011.59 47981.93 2019-08-25 09:24:36.000 237 21263.41 358.96 43011.59 47981.90 2019-08-25 09:24:37.000 237 21263.42 358.95 43011.60 47981.92 2019-08-25 09:24:38.000 237 21263.45 358.93 43011.62 47981.92 2019-08-25 09:24:39.000 237 21263.43 358.95 43011.60 47981.92 2019-08-25 09:24:40.000 237 21263.44 358.96 43011.57 47981.92 2019-08-25 09:24:41.000 237 21263.46 358.95 43011.53 47981.90 2019-08-25 09:24:42.000 237 21263.46 358.97 43011.54 47981.92 2019-08-25 09:24:43.000 237 21263.49 358.99 43011.54 47981.92 2019-08-25 09:24:44.000 237 21263.47 359.00 43011.55 47981.91 2019-08-25 09:24:45.000 237 21263.45 359.00 43011.55 47981.92 2019-08-25 09:24:46.000 237 21263.45 359.01 43011.53 47981.90 2019-08-25 09:24:47.000 237 21263.46 359.01 43011.54 47981.91 2019-08-25 09:24:48.000 237 21263.47 359.01 43011.54 47981.91 2019-08-25 09:24:49.000 237 21263.46 359.00 43011.55 47981.91 2019-08-25 09:24:50.000 237 21263.44 359.05 43011.55 47981.90 2019-08-25 09:24:51.000 237 21263.50 359.04 43011.56 47981.90 2019-08-25 09:24:52.000 237 21263.51 359.04 43011.52 47981.90 2019-08-25 09:24:53.000 237 21263.53 359.03 43011.52 47981.93 2019-08-25 09:24:54.000 237 21263.53 359.01 43011.56 47981.93 2019-08-25 09:24:55.000 237 21263.52 359.02 43011.56 47981.94 2019-08-25 09:24:56.000 237 21263.50 359.00 43011.57 47981.92 2019-08-25 09:24:57.000 237 21263.46 359.04 43011.56 47981.95 2019-08-25 09:24:58.000 237 21263.46 359.07 43011.55 47981.93 2019-08-25 09:24:59.000 237 21263.44 359.08 43011.55 47981.90 2019-08-25 09:25:00.000 237 21263.45 359.09 43011.51 47981.90 2019-08-25 09:25:01.000 237 21263.42 359.09 43011.52 47981.89 2019-08-25 09:25:02.000 237 21263.40 359.07 43011.49 47981.86 2019-08-25 09:25:03.000 237 21263.42 359.06 43011.49 47981.85 2019-08-25 09:25:04.000 237 21263.40 359.04 43011.49 47981.83 2019-08-25 09:25:05.000 237 21263.41 359.04 43011.50 47981.85 2019-08-25 09:25:06.000 237 21263.42 359.02 43011.51 47981.86 2019-08-25 09:25:07.000 237 21263.40 359.01 43011.50 47981.83 2019-08-25 09:25:08.000 237 21263.43 359.00 43011.52 47981.83 2019-08-25 09:25:09.000 237 21263.40 359.00 43011.53 47981.85 2019-08-25 09:25:10.000 237 21263.41 358.99 43011.52 47981.86 2019-08-25 09:25:11.000 237 21263.42 358.97 43011.54 47981.86 2019-08-25 09:25:12.000 237 21263.41 358.96 43011.56 47981.87 2019-08-25 09:25:13.000 237 21263.38 358.96 43011.54 47981.88 2019-08-25 09:25:14.000 237 21263.37 358.95 43011.54 47981.87 2019-08-25 09:25:15.000 237 21263.38 358.93 43011.55 47981.87 2019-08-25 09:25:16.000 237 21263.34 358.93 43011.59 47981.89 2019-08-25 09:25:17.000 237 21263.33 358.94 43011.54 47981.84 2019-08-25 09:25:18.000 237 21263.32 358.96 43011.55 47981.84 2019-08-25 09:25:19.000 237 21263.29 358.96 43011.55 47981.84 2019-08-25 09:25:20.000 237 21263.27 358.95 43011.54 47981.83 2019-08-25 09:25:21.000 237 21263.24 358.95 43011.54 47981.81 2019-08-25 09:25:22.000 237 21263.26 358.91 43011.55 47981.80 2019-08-25 09:25:23.000 237 21263.25 358.93 43011.56 47981.80 2019-08-25 09:25:24.000 237 21263.24 358.91 43011.56 47981.83 2019-08-25 09:25:25.000 237 21263.23 358.90 43011.56 47981.79 2019-08-25 09:25:26.000 237 21263.20 358.93 43011.55 47981.83 2019-08-25 09:25:27.000 237 21263.21 358.94 43011.56 47981.83 2019-08-25 09:25:28.000 237 21263.21 358.93 43011.58 47981.80 2019-08-25 09:25:29.000 237 21263.20 358.91 43011.59 47981.84 2019-08-25 09:25:30.000 237 21263.20 358.93 43011.56 47981.83 2019-08-25 09:25:31.000 237 21263.23 358.93 43011.58 47981.85 2019-08-25 09:25:32.000 237 21263.23 358.93 43011.61 47981.84 2019-08-25 09:25:33.000 237 21263.26 358.93 43011.61 47981.86 2019-08-25 09:25:34.000 237 21263.25 358.94 43011.65 47981.87 2019-08-25 09:25:35.000 237 21263.24 358.95 43011.62 47981.86 2019-08-25 09:25:36.000 237 21263.27 358.95 43011.64 47981.92 2019-08-25 09:25:37.000 237 21263.30 358.93 43011.66 47981.92 2019-08-25 09:25:38.000 237 21263.30 358.93 43011.65 47981.90 2019-08-25 09:25:39.000 237 21263.31 358.94 43011.67 47981.93 2019-08-25 09:25:40.000 237 21263.29 358.92 43011.67 47981.91 2019-08-25 09:25:41.000 237 21263.28 358.88 43011.69 47981.94 2019-08-25 09:25:42.000 237 21263.30 358.87 43011.70 47981.96 2019-08-25 09:25:43.000 237 21263.30 358.89 43011.71 47981.95 2019-08-25 09:25:44.000 237 21263.28 358.86 43011.72 47981.97 2019-08-25 09:25:45.000 237 21263.26 358.84 43011.76 47981.98 2019-08-25 09:25:46.000 237 21263.29 358.83 43011.76 47981.97 2019-08-25 09:25:47.000 237 21263.30 358.84 43011.75 47982.00 2019-08-25 09:25:48.000 237 21263.26 358.82 43011.72 47981.96 2019-08-25 09:25:49.000 237 21263.28 358.82 43011.75 47981.99 2019-08-25 09:25:50.000 237 21263.25 358.80 43011.75 47981.99 2019-08-25 09:25:51.000 237 21263.27 358.80 43011.75 47981.98 2019-08-25 09:25:52.000 237 21263.27 358.81 43011.74 47981.99 2019-08-25 09:25:53.000 237 21263.27 358.84 43011.74 47982.01 2019-08-25 09:25:54.000 237 21263.27 358.84 43011.79 47982.01 2019-08-25 09:25:55.000 237 21263.26 358.82 43011.77 47982.01 2019-08-25 09:25:56.000 237 21263.27 358.87 43011.74 47981.96 2019-08-25 09:25:57.000 237 21263.28 358.87 43011.72 47981.98 2019-08-25 09:25:58.000 237 21263.24 358.87 43011.72 47981.97 2019-08-25 09:25:59.000 237 21263.25 358.86 43011.73 47981.96 2019-08-25 09:26:00.000 237 21263.28 358.86 43011.72 47981.96 2019-08-25 09:26:01.000 237 21263.25 358.87 43011.72 47981.96 2019-08-25 09:26:02.000 237 21263.21 358.87 43011.72 47981.95 2019-08-25 09:26:03.000 237 21263.20 358.87 43011.74 47981.95 2019-08-25 09:26:04.000 237 21263.23 358.86 43011.71 47981.93 2019-08-25 09:26:05.000 237 21263.24 358.86 43011.73 47981.95 2019-08-25 09:26:06.000 237 21263.25 358.87 43011.74 47981.94 2019-08-25 09:26:07.000 237 21263.24 358.90 43011.74 47981.93 2019-08-25 09:26:08.000 237 21263.24 358.88 43011.72 47981.94 2019-08-25 09:26:09.000 237 21263.28 358.87 43011.74 47981.96 2019-08-25 09:26:10.000 237 21263.26 358.86 43011.78 47981.97 2019-08-25 09:26:11.000 237 21263.24 358.84 43011.77 47981.98 2019-08-25 09:26:12.000 237 21263.23 358.86 43011.77 47981.97 2019-08-25 09:26:13.000 237 21263.19 358.91 43011.76 47981.99 2019-08-25 09:26:14.000 237 21263.15 358.94 43011.74 47981.98 2019-08-25 09:26:15.000 237 21263.15 358.94 43011.74 47981.97 2019-08-25 09:26:16.000 237 21263.15 358.96 43011.74 47981.90 2019-08-25 09:26:17.000 237 21263.15 358.96 43011.69 47981.89 2019-08-25 09:26:18.000 237 21263.13 358.99 43011.69 47981.87 2019-08-25 09:26:19.000 237 21263.13 359.00 43011.68 47981.87 2019-08-25 09:26:20.000 237 21263.08 359.06 43011.65 47981.83 2019-08-25 09:26:21.000 237 21263.09 359.07 43011.66 47981.81 2019-08-25 09:26:22.000 237 21263.06 359.11 43011.63 47981.76 2019-08-25 09:26:23.000 237 21263.06 359.14 43011.57 47981.78 2019-08-25 09:26:24.000 237 21263.03 359.14 43011.54 47981.72 2019-08-25 09:26:25.000 237 21263.02 359.13 43011.57 47981.70 2019-08-25 09:26:26.000 237 21263.02 359.13 43011.58 47981.70 2019-08-25 09:26:27.000 237 21263.04 359.14 43011.55 47981.67 2019-08-25 09:26:28.000 237 21263.03 359.14 43011.54 47981.69 2019-08-25 09:26:29.000 237 21263.02 359.14 43011.51 47981.68 2019-08-25 09:26:30.000 237 21263.00 359.17 43011.48 47981.67 2019-08-25 09:26:31.000 237 21262.98 359.16 43011.51 47981.64 2019-08-25 09:26:32.000 237 21262.98 359.17 43011.49 47981.64 2019-08-25 09:26:33.000 237 21263.00 359.18 43011.49 47981.64 2019-08-25 09:26:34.000 237 21262.97 359.20 43011.50 47981.63 2019-08-25 09:26:35.000 237 21262.98 359.19 43011.50 47981.61 2019-08-25 09:26:36.000 237 21262.99 359.18 43011.47 47981.60 2019-08-25 09:26:37.000 237 21262.99 359.19 43011.43 47981.59 2019-08-25 09:26:38.000 237 21262.97 359.18 43011.44 47981.59 2019-08-25 09:26:39.000 237 21262.97 359.15 43011.45 47981.59 2019-08-25 09:26:40.000 237 21262.94 359.14 43011.45 47981.58 2019-08-25 09:26:41.000 237 21262.92 359.13 43011.49 47981.58 2019-08-25 09:26:42.000 237 21262.93 359.10 43011.45 47981.57 2019-08-25 09:26:43.000 237 21262.91 359.08 43011.46 47981.58 2019-08-25 09:26:44.000 237 21262.89 359.10 43011.49 47981.54 2019-08-25 09:26:45.000 237 21262.86 359.09 43011.46 47981.54 2019-08-25 09:26:46.000 237 21262.86 359.09 43011.48 47981.57 2019-08-25 09:26:47.000 237 21262.85 359.11 43011.45 47981.54 2019-08-25 09:26:48.000 237 21262.84 359.10 43011.48 47981.51 2019-08-25 09:26:49.000 237 21262.81 359.11 43011.48 47981.51 2019-08-25 09:26:50.000 237 21262.81 359.08 43011.47 47981.53 2019-08-25 09:26:51.000 237 21262.81 359.07 43011.50 47981.54 2019-08-25 09:26:52.000 237 21262.77 359.09 43011.52 47981.54 2019-08-25 09:26:53.000 237 21262.80 359.09 43011.52 47981.54 2019-08-25 09:26:54.000 237 21262.81 359.12 43011.53 47981.55 2019-08-25 09:26:55.000 237 21262.80 359.13 43011.49 47981.53 2019-08-25 09:26:56.000 237 21262.80 359.10 43011.49 47981.52 2019-08-25 09:26:57.000 237 21262.81 359.13 43011.48 47981.54 2019-08-25 09:26:58.000 237 21262.81 359.14 43011.44 47981.55 2019-08-25 09:26:59.000 237 21262.79 359.16 43011.46 47981.51 2019-08-25 09:27:00.000 237 21262.79 359.20 43011.49 47981.52 2019-08-25 09:27:01.000 237 21262.78 359.25 43011.44 47981.48 2019-08-25 09:27:02.000 237 21262.78 359.29 43011.42 47981.48 2019-08-25 09:27:03.000 237 21262.77 359.30 43011.39 47981.44 2019-08-25 09:27:04.000 237 21262.76 359.29 43011.36 47981.42 2019-08-25 09:27:05.000 237 21262.77 359.29 43011.35 47981.43 2019-08-25 09:27:06.000 237 21262.77 359.27 43011.32 47981.41 2019-08-25 09:27:07.000 237 21262.78 359.28 43011.37 47981.42 2019-08-25 09:27:08.000 237 21262.76 359.30 43011.36 47981.42 2019-08-25 09:27:09.000 237 21262.77 359.29 43011.37 47981.42 2019-08-25 09:27:10.000 237 21262.76 359.28 43011.40 47981.41 2019-08-25 09:27:11.000 237 21262.74 359.29 43011.38 47981.41 2019-08-25 09:27:12.000 237 21262.77 359.28 43011.37 47981.46 2019-08-25 09:27:13.000 237 21262.78 359.27 43011.41 47981.43 2019-08-25 09:27:14.000 237 21262.79 359.25 43011.44 47981.46 2019-08-25 09:27:15.000 237 21262.78 359.28 43011.45 47981.49 2019-08-25 09:27:16.000 237 21262.77 359.30 43011.47 47981.48 2019-08-25 09:27:17.000 237 21262.76 359.30 43011.44 47981.49 2019-08-25 09:27:18.000 237 21262.77 359.30 43011.46 47981.46 2019-08-25 09:27:19.000 237 21262.78 359.27 43011.48 47981.51 2019-08-25 09:27:20.000 237 21262.77 359.28 43011.48 47981.48 2019-08-25 09:27:21.000 237 21262.78 359.29 43011.51 47981.52 2019-08-25 09:27:22.000 237 21262.75 359.32 43011.51 47981.53 2019-08-25 09:27:23.000 237 21262.76 359.34 43011.48 47981.51 2019-08-25 09:27:24.000 237 21262.75 359.37 43011.49 47981.54 2019-08-25 09:27:25.000 237 21262.74 359.38 43011.49 47981.51 2019-08-25 09:27:26.000 237 21262.73 359.38 43011.46 47981.49 2019-08-25 09:27:27.000 237 21262.74 359.40 43011.45 47981.46 2019-08-25 09:27:28.000 237 21262.72 359.40 43011.47 47981.49 2019-08-25 09:27:29.000 237 21262.71 359.42 43011.46 47981.45 2019-08-25 09:27:30.000 237 21262.73 359.41 43011.46 47981.46 2019-08-25 09:27:31.000 237 21262.73 359.42 43011.44 47981.45 2019-08-25 09:27:32.000 237 21262.70 359.41 43011.47 47981.46 2019-08-25 09:27:33.000 237 21262.72 359.40 43011.44 47981.43 2019-08-25 09:27:34.000 237 21262.71 359.41 43011.45 47981.43 2019-08-25 09:27:35.000 237 21262.69 359.37 43011.45 47981.43 2019-08-25 09:27:36.000 237 21262.70 359.37 43011.45 47981.44 2019-08-25 09:27:37.000 237 21262.72 359.35 43011.44 47981.45 2019-08-25 09:27:38.000 237 21262.73 359.33 43011.44 47981.45 2019-08-25 09:27:39.000 237 21262.74 359.31 43011.45 47981.45 2019-08-25 09:27:40.000 237 21262.72 359.32 43011.47 47981.48 2019-08-25 09:27:41.000 237 21262.75 359.32 43011.43 47981.47 2019-08-25 09:27:42.000 237 21262.73 359.36 43011.47 47981.46 2019-08-25 09:27:43.000 237 21262.72 359.38 43011.46 47981.45 2019-08-25 09:27:44.000 237 21262.70 359.38 43011.47 47981.44 2019-08-25 09:27:45.000 237 21262.67 359.41 43011.41 47981.42 2019-08-25 09:27:46.000 237 21262.65 359.43 43011.38 47981.35 2019-08-25 09:27:47.000 237 21262.63 359.40 43011.36 47981.34 2019-08-25 09:27:48.000 237 21262.60 359.40 43011.34 47981.33 2019-08-25 09:27:49.000 237 21262.58 359.39 43011.34 47981.32 2019-08-25 09:27:50.000 237 21262.61 359.38 43011.34 47981.32 2019-08-25 09:27:51.000 237 21262.60 359.37 43011.34 47981.26 2019-08-25 09:27:52.000 237 21262.60 359.35 43011.37 47981.28 2019-08-25 09:27:53.000 237 21262.58 359.34 43011.35 47981.27 2019-08-25 09:27:54.000 237 21262.58 359.35 43011.32 47981.26 2019-08-25 09:27:55.000 237 21262.57 359.34 43011.30 47981.28 2019-08-25 09:27:56.000 237 21262.56 359.31 43011.32 47981.28 2019-08-25 09:27:57.000 237 21262.53 359.30 43011.34 47981.27 2019-08-25 09:27:58.000 237 21262.55 359.30 43011.34 47981.26 2019-08-25 09:27:59.000 237 21262.55 359.30 43011.37 47981.31 2019-08-25 09:28:00.000 237 21262.53 359.33 43011.32 47981.30 2019-08-25 09:28:01.000 237 21262.50 359.38 43011.33 47981.26 2019-08-25 09:28:02.000 237 21262.55 359.41 43011.29 47981.24 2019-08-25 09:28:03.000 237 21262.55 359.44 43011.23 47981.20 2019-08-25 09:28:04.000 237 21262.53 359.45 43011.22 47981.17 2019-08-25 09:28:05.000 237 21262.47 359.47 43011.24 47981.16 2019-08-25 09:28:06.000 237 21262.50 359.47 43011.21 47981.12 2019-08-25 09:28:07.000 237 21262.51 359.51 43011.18 47981.14 2019-08-25 09:28:08.000 237 21262.51 359.53 43011.16 47981.11 2019-08-25 09:28:09.000 237 21262.46 359.60 43011.12 47981.08 2019-08-25 09:28:10.000 237 21262.46 359.62 43011.09 47981.05 2019-08-25 09:28:11.000 237 21262.45 359.64 43011.07 47980.99 2019-08-25 09:28:12.000 237 21262.45 359.65 43011.01 47980.96 2019-08-25 09:28:13.000 237 21262.43 359.66 43011.02 47980.94 2019-08-25 09:28:14.000 237 21262.42 359.68 43010.99 47980.93 2019-08-25 09:28:15.000 237 21262.42 359.68 43010.95 47980.93 2019-08-25 09:28:16.000 237 21262.45 359.68 43010.99 47980.91 2019-08-25 09:28:17.000 237 21262.48 359.65 43010.97 47980.92 2019-08-25 09:28:18.000 237 21262.46 359.65 43010.96 47980.89 2019-08-25 09:28:19.000 237 21262.46 359.67 43010.97 47980.91 2019-08-25 09:28:20.000 237 21262.48 359.64 43010.98 47980.92 2019-08-25 09:28:21.000 237 21262.46 359.65 43010.97 47980.91 2019-08-25 09:28:22.000 237 21262.49 359.64 43010.99 47980.90 2019-08-25 09:28:23.000 237 21262.48 359.60 43010.98 47980.92 2019-08-25 09:28:24.000 237 21262.50 359.60 43010.97 47980.91 2019-08-25 09:28:25.000 237 21262.46 359.60 43010.98 47980.92 2019-08-25 09:28:26.000 237 21262.48 359.59 43010.96 47980.94 2019-08-25 09:28:27.000 237 21262.48 359.59 43011.00 47980.92 2019-08-25 09:28:28.000 237 21262.49 359.57 43011.00 47980.94 2019-08-25 09:28:29.000 237 21262.50 359.53 43010.99 47980.95 2019-08-25 09:28:30.000 237 21262.49 359.52 43010.99 47980.93 2019-08-25 09:28:31.000 237 21262.52 359.51 43011.01 47980.98 2019-08-25 09:28:32.000 237 21262.49 359.49 43011.03 47980.98 2019-08-25 09:28:33.000 237 21262.50 359.49 43011.06 47981.01 2019-08-25 09:28:34.000 237 21262.52 359.49 43011.08 47980.99 2019-08-25 09:28:35.000 237 21262.51 359.47 43011.08 47981.00 2019-08-25 09:28:36.000 237 21262.51 359.49 43011.11 47981.02 2019-08-25 09:28:37.000 237 21262.55 359.47 43011.11 47981.06 2019-08-25 09:28:38.000 237 21262.58 359.44 43011.12 47981.07 2019-08-25 09:28:39.000 237 21262.59 359.41 43011.13 47981.10 2019-08-25 09:28:40.000 237 21262.58 359.39 43011.16 47981.11 2019-08-25 09:28:41.000 237 21262.60 359.38 43011.15 47981.12 2019-08-25 09:28:42.000 237 21262.60 359.36 43011.18 47981.15 2019-08-25 09:28:43.000 237 21262.63 359.30 43011.22 47981.16 2019-08-25 09:28:44.000 237 21262.60 359.29 43011.24 47981.18 2019-08-25 09:28:45.000 237 21262.58 359.27 43011.24 47981.20 2019-08-25 09:28:46.000 237 21262.57 359.27 43011.25 47981.20 2019-08-25 09:28:47.000 237 21262.53 359.25 43011.26 47981.22 2019-08-25 09:28:48.000 237 21262.51 359.24 43011.27 47981.21 2019-08-25 09:28:49.000 237 21262.52 359.25 43011.31 47981.26 2019-08-25 09:28:50.000 237 21262.52 359.28 43011.33 47981.23 2019-08-25 09:28:51.000 237 21262.49 359.24 43011.31 47981.21 2019-08-25 09:28:52.000 237 21262.47 359.25 43011.29 47981.23 2019-08-25 09:28:53.000 237 21262.47 359.24 43011.31 47981.25 2019-08-25 09:28:54.000 237 21262.46 359.24 43011.34 47981.22 2019-08-25 09:28:55.000 237 21262.46 359.25 43011.33 47981.23 2019-08-25 09:28:56.000 237 21262.44 359.25 43011.31 47981.21 2019-08-25 09:28:57.000 237 21262.43 359.27 43011.30 47981.25 2019-08-25 09:28:58.000 237 21262.46 359.27 43011.33 47981.24 2019-08-25 09:28:59.000 237 21262.46 359.26 43011.34 47981.24 2019-08-25 09:29:00.000 237 21262.44 359.27 43011.33 47981.24 2019-08-25 09:29:01.000 237 21262.44 359.28 43011.33 47981.23 2019-08-25 09:29:02.000 237 21262.41 359.30 43011.34 47981.25 2019-08-25 09:29:03.000 237 21262.38 359.32 43011.33 47981.22 2019-08-25 09:29:04.000 237 21262.39 359.34 43011.31 47981.23 2019-08-25 09:29:05.000 237 21262.43 359.36 43011.34 47981.23 2019-08-25 09:29:06.000 237 21262.43 359.34 43011.35 47981.21 2019-08-25 09:29:07.000 237 21262.42 359.33 43011.34 47981.21 2019-08-25 09:29:08.000 237 21262.40 359.31 43011.32 47981.21 2019-08-25 09:29:09.000 237 21262.38 359.32 43011.30 47981.19 2019-08-25 09:29:10.000 237 21262.36 359.32 43011.28 47981.21 2019-08-25 09:29:11.000 237 21262.35 359.30 43011.32 47981.18 2019-08-25 09:29:12.000 237 21262.30 359.32 43011.32 47981.19 2019-08-25 09:29:13.000 237 21262.32 359.32 43011.30 47981.18 2019-08-25 09:29:14.000 237 21262.33 359.32 43011.29 47981.17 2019-08-25 09:29:15.000 237 21262.37 359.32 43011.33 47981.17 2019-08-25 09:29:16.000 237 21262.36 359.34 43011.29 47981.18 2019-08-25 09:29:17.000 237 21262.38 359.34 43011.33 47981.20 2019-08-25 09:29:18.000 237 21262.38 359.32 43011.33 47981.19 2019-08-25 09:29:19.000 237 21262.41 359.33 43011.34 47981.19 2019-08-25 09:29:20.000 237 21262.43 359.32 43011.34 47981.23 2019-08-25 09:29:21.000 237 21262.42 359.32 43011.33 47981.20 2019-08-25 09:29:22.000 237 21262.37 359.30 43011.32 47981.22 2019-08-25 09:29:23.000 237 21262.35 359.29 43011.33 47981.21 2019-08-25 09:29:24.000 237 21262.34 359.33 43011.34 47981.19 2019-08-25 09:29:25.000 237 21262.33 359.34 43011.36 47981.21 2019-08-25 09:29:26.000 237 21262.32 359.33 43011.33 47981.17 2019-08-25 09:29:27.000 237 21262.32 359.32 43011.31 47981.16 2019-08-25 09:29:28.000 237 21262.28 359.36 43011.29 47981.13 2019-08-25 09:29:29.000 237 21262.27 359.36 43011.29 47981.11 2019-08-25 09:29:30.000 237 21262.25 359.33 43011.29 47981.11 2019-08-25 09:29:31.000 237 21262.24 359.34 43011.30 47981.10 2019-08-25 09:29:32.000 237 21262.24 359.32 43011.28 47981.10 2019-08-25 09:29:33.000 237 21262.26 359.29 43011.31 47981.11 2019-08-25 09:29:34.000 237 21262.25 359.27 43011.30 47981.08 2019-08-25 09:29:35.000 237 21262.27 359.26 43011.30 47981.11 2019-08-25 09:29:36.000 237 21262.29 359.24 43011.33 47981.12 2019-08-25 09:29:37.000 237 21262.32 359.26 43011.34 47981.13 2019-08-25 09:29:38.000 237 21262.28 359.23 43011.32 47981.13 2019-08-25 09:29:39.000 237 21262.25 359.24 43011.34 47981.15 2019-08-25 09:29:40.000 237 21262.30 359.21 43011.35 47981.17 2019-08-25 09:29:41.000 237 21262.28 359.19 43011.36 47981.16 2019-08-25 09:29:42.000 237 21262.27 359.22 43011.38 47981.18 2019-08-25 09:29:43.000 237 21262.23 359.26 43011.39 47981.17 2019-08-25 09:29:44.000 237 21262.24 359.22 43011.39 47981.15 2019-08-25 09:29:45.000 237 21262.25 359.22 43011.37 47981.14 2019-08-25 09:29:46.000 237 21262.25 359.24 43011.36 47981.14 2019-08-25 09:29:47.000 237 21262.26 359.24 43011.39 47981.16 2019-08-25 09:29:48.000 237 21262.23 359.23 43011.37 47981.14 2019-08-25 09:29:49.000 237 21262.26 359.19 43011.36 47981.15 2019-08-25 09:29:50.000 237 21262.26 359.19 43011.38 47981.17 2019-08-25 09:29:51.000 237 21262.28 359.18 43011.41 47981.17 2019-08-25 09:29:52.000 237 21262.31 359.19 43011.40 47981.18 2019-08-25 09:29:53.000 237 21262.32 359.19 43011.43 47981.20 2019-08-25 09:29:54.000 237 21262.32 359.20 43011.42 47981.20 2019-08-25 09:29:55.000 237 21262.34 359.21 43011.42 47981.23 2019-08-25 09:29:56.000 237 21262.36 359.23 43011.41 47981.22 2019-08-25 09:29:57.000 237 21262.38 359.25 43011.38 47981.24 2019-08-25 09:29:58.000 237 21262.40 359.24 43011.37 47981.22 2019-08-25 09:29:59.000 237 21262.42 359.22 43011.39 47981.21 2019-08-25 09:30:00.000 237 21262.44 359.19 43011.39 47981.22 2019-08-25 09:30:01.000 237 21262.45 359.18 43011.36 47981.23 2019-08-25 09:30:02.000 237 21262.48 359.19 43011.38 47981.26 2019-08-25 09:30:03.000 237 21262.50 359.17 43011.40 47981.24 2019-08-25 09:30:04.000 237 21262.53 359.15 43011.41 47981.27 2019-08-25 09:30:05.000 237 21262.51 359.14 43011.43 47981.29 2019-08-25 09:30:06.000 237 21262.51 359.13 43011.43 47981.30 2019-08-25 09:30:07.000 237 21262.56 359.13 43011.41 47981.31 2019-08-25 09:30:08.000 237 21262.58 359.12 43011.37 47981.31 2019-08-25 09:30:09.000 237 21262.58 359.13 43011.40 47981.31 2019-08-25 09:30:10.000 237 21262.57 359.16 43011.38 47981.34 2019-08-25 09:30:11.000 237 21262.57 359.15 43011.38 47981.32 2019-08-25 09:30:12.000 237 21262.58 359.14 43011.36 47981.33 2019-08-25 09:30:13.000 237 21262.60 359.13 43011.36 47981.30 2019-08-25 09:30:14.000 237 21262.62 359.13 43011.34 47981.28 2019-08-25 09:30:15.000 237 21262.64 359.13 43011.34 47981.29 2019-08-25 09:30:16.000 237 21262.62 359.17 43011.36 47981.28 2019-08-25 09:30:17.000 237 21262.60 359.16 43011.34 47981.29 2019-08-25 09:30:18.000 237 21262.58 359.13 43011.35 47981.28 2019-08-25 09:30:19.000 237 21262.60 359.09 43011.35 47981.29 2019-08-25 09:30:20.000 237 21262.63 359.07 43011.38 47981.31 2019-08-25 09:30:21.000 237 21262.65 359.05 43011.39 47981.32 2019-08-25 09:30:22.000 237 21262.61 359.06 43011.38 47981.33 2019-08-25 09:30:23.000 237 21262.62 359.02 43011.39 47981.31 2019-08-25 09:30:24.000 237 21262.68 359.01 43011.39 47981.34 2019-08-25 09:30:25.000 237 21262.72 358.98 43011.39 47981.35 2019-08-25 09:30:26.000 237 21262.71 358.95 43011.37 47981.33 2019-08-25 09:30:27.000 237 21262.73 358.93 43011.38 47981.36 2019-08-25 09:30:28.000 237 21262.73 358.93 43011.38 47981.42 2019-08-25 09:30:29.000 237 21262.73 358.95 43011.39 47981.41 2019-08-25 09:30:30.000 237 21262.71 358.93 43011.38 47981.40 2019-08-25 09:30:31.000 237 21262.72 358.90 43011.37 47981.39 2019-08-25 09:30:32.000 237 21262.75 358.89 43011.39 47981.40 2019-08-25 09:30:33.000 237 21262.72 358.86 43011.37 47981.39 2019-08-25 09:30:34.000 237 21262.69 358.87 43011.36 47981.36 2019-08-25 09:30:35.000 237 21262.68 358.87 43011.38 47981.36 2019-08-25 09:30:36.000 237 21262.66 358.86 43011.38 47981.38 2019-08-25 09:30:37.000 237 21262.67 358.89 43011.36 47981.35 2019-08-25 09:30:38.000 237 21262.67 358.88 43011.31 47981.33 2019-08-25 09:30:39.000 237 21262.64 358.90 43011.27 47981.29 2019-08-25 09:30:40.000 237 21262.64 358.95 43011.24 47981.25 2019-08-25 09:30:41.000 237 21262.61 358.98 43011.19 47981.20 2019-08-25 09:30:42.000 237 21262.62 358.97 43011.15 47981.19 2019-08-25 09:30:43.000 237 21262.63 358.93 43011.11 47981.12 2019-08-25 09:30:44.000 237 21262.62 358.94 43011.09 47981.12 2019-08-25 09:30:45.000 237 21262.64 358.92 43011.11 47981.10 2019-08-25 09:30:46.000 237 21262.65 358.89 43011.08 47981.10 2019-08-25 09:30:47.000 237 21262.66 358.91 43011.08 47981.09 2019-08-25 09:30:48.000 237 21262.67 358.97 43011.06 47981.10 2019-08-25 09:30:49.000 237 21262.76 359.04 43011.04 47981.12 2019-08-25 09:30:50.000 237 21262.78 359.06 43011.02 47981.09 2019-08-25 09:30:51.000 237 21262.76 359.09 43010.96 47981.07 2019-08-25 09:30:52.000 237 21262.78 359.12 43010.91 47981.04 2019-08-25 09:30:53.000 237 21262.73 359.13 43010.87 47981.00 2019-08-25 09:30:54.000 237 21262.74 359.10 43010.88 47980.99 2019-08-25 09:30:55.000 237 21262.72 359.09 43010.85 47980.95 2019-08-25 09:30:56.000 237 21262.71 359.09 43010.84 47980.94 2019-08-25 09:30:57.000 237 21262.71 359.07 43010.88 47980.93 2019-08-25 09:30:58.000 237 21262.66 359.04 43010.84 47980.92 2019-08-25 09:30:59.000 237 21262.64 359.04 43010.84 47980.92 2019-08-25 09:31:00.000 237 21262.62 359.02 43010.87 47980.90 2019-08-25 09:31:01.000 237 21262.58 358.99 43010.88 47980.90 2019-08-25 09:31:02.000 237 21262.55 358.99 43010.88 47980.88 2019-08-25 09:31:03.000 237 21262.55 358.98 43010.89 47980.89 2019-08-25 09:31:04.000 237 21262.58 358.96 43010.88 47980.84 2019-08-25 09:31:05.000 237 21262.55 358.97 43010.88 47980.86 2019-08-25 09:31:06.000 237 21262.55 359.01 43010.85 47980.86 2019-08-25 09:31:07.000 237 21262.52 359.03 43010.80 47980.83 2019-08-25 09:31:08.000 237 21262.53 359.04 43010.79 47980.82 2019-08-25 09:31:09.000 237 21262.55 359.03 43010.79 47980.82 2019-08-25 09:31:10.000 237 21262.56 359.03 43010.79 47980.81 2019-08-25 09:31:11.000 237 21262.57 359.06 43010.75 47980.78 2019-08-25 09:31:12.000 237 21262.56 359.07 43010.73 47980.77 2019-08-25 09:31:13.000 237 21262.58 359.03 43010.70 47980.77 2019-08-25 09:31:14.000 237 21262.57 359.03 43010.70 47980.74 2019-08-25 09:31:15.000 237 21262.58 359.03 43010.72 47980.76 2019-08-25 09:31:16.000 237 21262.63 359.00 43010.74 47980.76 2019-08-25 09:31:17.000 237 21262.66 358.98 43010.74 47980.75 2019-08-25 09:31:18.000 237 21262.67 358.92 43010.75 47980.77 2019-08-25 09:31:19.000 237 21262.68 358.89 43010.79 47980.80 2019-08-25 09:31:20.000 237 21262.65 358.88 43010.81 47980.80 2019-08-25 09:31:21.000 237 21262.67 358.81 43010.84 47980.84 2019-08-25 09:31:22.000 237 21262.69 358.81 43010.85 47980.86 2019-08-25 09:31:23.000 237 21262.67 358.83 43010.89 47980.89 2019-08-25 09:31:24.000 237 21262.71 358.82 43010.91 47980.90 2019-08-25 09:31:25.000 237 21262.71 358.83 43010.90 47980.92 2019-08-25 09:31:26.000 237 21262.72 358.84 43010.91 47980.92 2019-08-25 09:31:27.000 237 21262.75 358.81 43010.90 47980.97 2019-08-25 09:31:28.000 237 21262.77 358.79 43010.90 47980.97 2019-08-25 09:31:29.000 237 21262.77 358.78 43010.92 47980.96 2019-08-25 09:31:30.000 237 21262.77 358.75 43010.94 47981.01 2019-08-25 09:31:31.000 237 21262.77 358.75 43010.99 47981.02 2019-08-25 09:31:32.000 237 21262.75 358.71 43011.03 47981.03 2019-08-25 09:31:33.000 237 21262.76 358.66 43011.00 47981.02 2019-08-25 09:31:34.000 237 21262.76 358.60 43011.01 47981.07 2019-08-25 09:31:35.000 237 21262.72 358.57 43011.06 47981.08 2019-08-25 09:31:36.000 237 21262.73 358.57 43011.08 47981.10 2019-08-25 09:31:37.000 237 21262.73 358.57 43011.12 47981.14 2019-08-25 09:31:38.000 237 21262.74 358.55 43011.15 47981.18 2019-08-25 09:31:39.000 237 21262.75 358.56 43011.21 47981.18 2019-08-25 09:31:40.000 237 21262.79 358.55 43011.17 47981.24 2019-08-25 09:31:41.000 237 21262.82 358.54 43011.18 47981.23 2019-08-25 09:31:42.000 237 21262.85 358.57 43011.18 47981.21 2019-08-25 09:31:43.000 237 21262.85 358.63 43011.20 47981.23 2019-08-25 09:31:44.000 237 21262.87 358.63 43011.16 47981.26 2019-08-25 09:31:45.000 237 21263.05 358.71 43011.14 47981.23 2019-08-25 09:31:46.000 237 21263.34 358.75 43011.07 47981.34 2019-08-25 09:31:47.000 237 21263.48 358.75 43011.06 47981.40 2019-08-25 09:31:48.000 237 21263.57 358.74 43011.07 47981.42 2019-08-25 09:31:49.000 237 21263.61 358.71 43011.06 47981.44 2019-08-25 09:31:50.000 237 21263.64 358.68 43011.04 47981.50 2019-08-25 09:31:51.000 237 21263.63 358.66 43011.06 47981.49 2019-08-25 09:31:52.000 237 21263.64 358.64 43011.07 47981.51 2019-08-25 09:31:53.000 237 21263.60 358.66 43011.10 47981.51 2019-08-25 09:31:54.000 237 21263.62 358.63 43011.10 47981.53 2019-08-25 09:31:55.000 237 21263.56 358.65 43011.11 47981.56 2019-08-25 09:31:56.000 237 21263.52 358.63 43011.09 47981.54 2019-08-25 09:31:57.000 237 21263.53 358.63 43011.11 47981.54 2019-08-25 09:31:58.000 237 21263.53 358.62 43011.11 47981.51 2019-08-25 09:31:59.000 237 21263.53 358.61 43011.13 47981.53 2019-08-25 09:32:00.000 237 21263.50 358.62 43011.16 47981.53 2019-08-25 09:32:01.000 237 21263.49 358.62 43011.14 47981.53 2019-08-25 09:32:02.000 237 21263.50 358.61 43011.12 47981.50 2019-08-25 09:32:03.000 237 21263.49 358.64 43011.14 47981.52 2019-08-25 09:32:04.000 237 21263.50 358.62 43011.12 47981.50 2019-08-25 09:32:05.000 237 21263.47 358.59 43011.14 47981.50 2019-08-25 09:32:06.000 237 21263.46 358.61 43011.11 47981.54 2019-08-25 09:32:07.000 237 21263.47 358.59 43011.13 47981.51 2019-08-25 09:32:08.000 237 21263.46 358.57 43011.16 47981.50 2019-08-25 09:32:09.000 237 21263.46 358.58 43011.16 47981.52 2019-08-25 09:32:10.000 237 21263.47 358.59 43011.14 47981.48 2019-08-25 09:32:11.000 237 21263.48 358.61 43011.13 47981.53 2019-08-25 09:32:12.000 237 21263.52 358.63 43011.14 47981.50 2019-08-25 09:32:13.000 237 21263.51 358.65 43011.12 47981.50 2019-08-25 09:32:14.000 237 21263.56 358.66 43011.10 47981.51 2019-08-25 09:32:15.000 237 21263.58 358.64 43011.11 47981.53 2019-08-25 09:32:16.000 237 21263.56 358.65 43011.10 47981.52 2019-08-25 09:32:17.000 237 21263.59 358.63 43011.10 47981.51 2019-08-25 09:32:18.000 237 21263.60 358.61 43011.10 47981.53 2019-08-25 09:32:19.000 237 21263.57 358.63 43011.09 47981.51 2019-08-25 09:32:20.000 237 21263.54 358.63 43011.08 47981.52 2019-08-25 09:32:21.000 237 21263.56 358.59 43011.11 47981.52 2019-08-25 09:32:22.000 237 21263.54 358.58 43011.11 47981.54 2019-08-25 09:32:23.000 237 21263.55 358.58 43011.12 47981.50 2019-08-25 09:32:24.000 237 21263.56 358.57 43011.12 47981.53 2019-08-25 09:32:25.000 237 21263.55 358.56 43011.12 47981.53 2019-08-25 09:32:26.000 237 21263.57 358.52 43011.10 47981.52 2019-08-25 09:32:27.000 237 21263.53 358.51 43011.10 47981.52 2019-08-25 09:32:28.000 237 21263.52 358.49 43011.12 47981.50 2019-08-25 09:32:29.000 237 21263.50 358.48 43011.08 47981.52 2019-08-25 09:32:30.000 237 21263.50 358.46 43011.09 47981.51 2019-08-25 09:32:31.000 237 21263.47 358.45 43011.08 47981.48 2019-08-25 09:32:32.000 237 21263.45 358.46 43011.08 47981.46 2019-08-25 09:32:33.000 237 21263.46 358.43 43011.10 47981.48 2019-08-25 09:32:34.000 237 21263.50 358.39 43011.09 47981.47 2019-08-25 09:32:35.000 237 21263.50 358.38 43011.08 47981.47 2019-08-25 09:32:36.000 237 21263.47 358.39 43011.10 47981.46 2019-08-25 09:32:37.000 237 21263.49 358.35 43011.13 47981.47 2019-08-25 09:32:38.000 237 21263.48 358.32 43011.14 47981.46 2019-08-25 09:32:39.000 237 21263.47 358.31 43011.15 47981.50 2019-08-25 09:32:40.000 237 21263.50 358.32 43011.13 47981.50 2019-08-25 09:32:41.000 237 21263.48 358.29 43011.12 47981.49 2019-08-25 09:32:42.000 237 21263.46 358.30 43011.12 47981.51 2019-08-25 09:32:43.000 237 21263.47 358.30 43011.16 47981.51 2019-08-25 09:32:44.000 237 21263.48 358.25 43011.16 47981.51 2019-08-25 09:32:45.000 237 21263.47 358.23 43011.17 47981.50 2019-08-25 09:32:46.000 237 21263.46 358.24 43011.16 47981.51 2019-08-25 09:32:47.000 237 21263.46 358.23 43011.19 47981.52 2019-08-25 09:32:48.000 237 21263.47 358.23 43011.19 47981.52 2019-08-25 09:32:49.000 237 21263.45 358.25 43011.18 47981.54 2019-08-25 09:32:50.000 237 21263.46 358.24 43011.21 47981.53 2019-08-25 09:32:51.000 237 21263.45 358.23 43011.21 47981.55 2019-08-25 09:32:52.000 237 21263.46 358.25 43011.23 47981.54 2019-08-25 09:32:53.000 237 21263.44 358.26 43011.21 47981.53 2019-08-25 09:32:54.000 237 21263.46 358.27 43011.18 47981.53 2019-08-25 09:32:55.000 237 21263.44 358.34 43011.16 47981.51 2019-08-25 09:32:56.000 237 21263.43 358.37 43011.17 47981.50 2019-08-25 09:32:57.000 237 21263.39 358.40 43011.14 47981.48 2019-08-25 09:32:58.000 237 21263.39 358.41 43011.13 47981.45 2019-08-25 09:32:59.000 237 21263.39 358.41 43011.10 47981.43 2019-08-25 09:33:00.000 237 21263.41 358.40 43011.07 47981.38 2019-08-25 09:33:01.000 237 21263.39 358.40 43011.06 47981.44 2019-08-25 09:33:02.000 237 21263.34 358.45 43011.03 47981.40 2019-08-25 09:33:03.000 237 21263.25 358.44 43011.02 47981.34 2019-08-25 09:33:04.000 237 21263.21 358.38 43011.04 47981.34 2019-08-25 09:33:05.000 237 21263.16 358.34 43011.06 47981.29 2019-08-25 09:33:06.000 237 21263.14 358.36 43011.06 47981.30 2019-08-25 09:33:07.000 237 21263.10 358.37 43011.06 47981.28 2019-08-25 09:33:08.000 237 21263.09 358.35 43011.05 47981.26 2019-08-25 09:33:09.000 237 21263.05 358.33 43011.02 47981.25 2019-08-25 09:33:10.000 237 21263.03 358.35 43010.99 47981.22 2019-08-25 09:33:11.000 237 21262.98 358.35 43010.99 47981.21 2019-08-25 09:33:12.000 237 21262.96 358.33 43011.01 47981.20 2019-08-25 09:33:13.000 237 21262.96 358.32 43011.01 47981.16 2019-08-25 09:33:14.000 237 21262.92 358.31 43010.98 47981.13 2019-08-25 09:33:15.000 237 21262.90 358.29 43010.96 47981.16 2019-08-25 09:33:16.000 237 21262.91 358.25 43010.99 47981.10 2019-08-25 09:33:17.000 237 21262.89 358.24 43011.02 47981.12 2019-08-25 09:33:18.000 237 21262.87 358.22 43011.02 47981.15 2019-08-25 09:33:19.000 237 21262.88 358.23 43011.05 47981.14 2019-08-25 09:33:20.000 237 21262.91 358.23 43011.05 47981.15 2019-08-25 09:33:21.000 237 21262.85 358.25 43011.00 47981.15 2019-08-25 09:33:22.000 237 21262.86 358.26 43010.98 47981.14 2019-08-25 09:33:23.000 237 21262.86 358.23 43011.00 47981.14 2019-08-25 09:33:24.000 237 21262.87 358.22 43011.01 47981.10 2019-08-25 09:33:25.000 237 21262.85 358.23 43011.00 47981.10 2019-08-25 09:33:26.000 237 21262.83 358.23 43011.04 47981.08 2019-08-25 09:33:27.000 237 21262.84 358.19 43011.04 47981.11 2019-08-25 09:33:28.000 237 21262.82 358.20 43011.04 47981.09 2019-08-25 09:33:29.000 237 21262.83 358.20 43011.06 47981.08 2019-08-25 09:33:30.000 237 21262.80 358.20 43011.01 47981.08 2019-08-25 09:33:31.000 237 21262.81 358.21 43011.04 47981.08 2019-08-25 09:33:32.000 237 21262.81 358.23 43011.00 47981.06 2019-08-25 09:33:33.000 237 21262.78 358.23 43010.98 47981.06 2019-08-25 09:33:34.000 237 21262.76 358.24 43011.01 47981.05 2019-08-25 09:33:35.000 237 21262.74 358.25 43010.99 47981.02 2019-08-25 09:33:36.000 237 21262.69 358.26 43010.96 47981.02 2019-08-25 09:33:37.000 237 21262.61 358.32 43010.91 47980.95 2019-08-25 09:33:38.000 237 21262.60 358.35 43010.86 47980.90 2019-08-25 09:33:39.000 237 21262.60 358.35 43010.85 47980.85 2019-08-25 09:33:40.000 237 21262.59 358.35 43010.82 47980.79 2019-08-25 09:33:41.000 237 21262.58 358.33 43010.81 47980.79 2019-08-25 09:33:42.000 237 21262.58 358.33 43010.81 47980.79 2019-08-25 09:33:43.000 237 21262.57 358.31 43010.81 47980.74 2019-08-25 09:33:44.000 237 21262.54 358.24 43010.80 47980.76 2019-08-25 09:33:45.000 237 21262.54 358.23 43010.79 47980.72 2019-08-25 09:33:46.000 237 21262.54 358.22 43010.80 47980.73 2019-08-25 09:33:47.000 237 21262.52 358.21 43010.81 47980.77 2019-08-25 09:33:48.000 237 21262.51 358.18 43010.80 47980.76 2019-08-25 09:33:49.000 237 21262.49 358.15 43010.81 47980.76 2019-08-25 09:33:50.000 237 21262.47 358.13 43010.81 47980.76 2019-08-25 09:33:51.000 237 21262.47 358.12 43010.80 47980.75 2019-08-25 09:33:52.000 237 21262.48 358.14 43010.80 47980.74 2019-08-25 09:33:53.000 237 21262.47 358.11 43010.78 47980.75 2019-08-25 09:33:54.000 237 21262.46 358.09 43010.77 47980.71 2019-08-25 09:33:55.000 237 21262.44 358.10 43010.79 47980.74 2019-08-25 09:33:56.000 237 21262.42 358.09 43010.82 47980.69 2019-08-25 09:33:57.000 237 21262.45 358.08 43010.78 47980.74 2019-08-25 09:33:58.000 237 21262.44 358.06 43010.76 47980.71 2019-08-25 09:33:59.000 237 21262.42 358.06 43010.76 47980.68 2019-08-25 09:34:00.000 237 21262.44 358.04 43010.75 47980.71 2019-08-25 09:34:01.000 237 21262.44 358.05 43010.76 47980.71 2019-08-25 09:34:02.000 237 21262.45 358.04 43010.78 47980.70 2019-08-25 09:34:03.000 237 21262.45 358.01 43010.82 47980.71 2019-08-25 09:34:04.000 237 21262.42 358.00 43010.82 47980.70 2019-08-25 09:34:05.000 237 21262.41 357.99 43010.83 47980.74 2019-08-25 09:34:06.000 237 21262.41 357.95 43010.83 47980.70 2019-08-25 09:34:07.000 237 21262.41 357.93 43010.82 47980.73 2019-08-25 09:34:08.000 237 21262.37 357.94 43010.80 47980.73 2019-08-25 09:34:09.000 237 21262.40 357.94 43010.82 47980.72 2019-08-25 09:34:10.000 237 21262.37 357.95 43010.86 47980.72 2019-08-25 09:34:11.000 237 21262.40 357.95 43010.88 47980.75 2019-08-25 09:34:12.000 237 21262.38 357.98 43010.92 47980.74 2019-08-25 09:34:13.000 237 21262.38 357.96 43010.90 47980.71 2019-08-25 09:34:14.000 237 21262.38 357.97 43010.93 47980.73 2019-08-25 09:34:15.000 237 21262.35 357.93 43010.93 47980.72 2019-08-25 09:34:16.000 237 21262.36 357.95 43010.90 47980.71 2019-08-25 09:34:17.000 237 21262.38 357.94 43010.92 47980.74 2019-08-25 09:34:18.000 237 21262.39 357.90 43010.93 47980.76 2019-08-25 09:34:19.000 237 21262.40 357.89 43010.93 47980.75 2019-08-25 09:34:20.000 237 21262.39 357.84 43010.95 47980.78 2019-08-25 09:34:21.000 237 21262.38 357.79 43010.98 47980.78 2019-08-25 09:34:22.000 237 21262.35 357.78 43011.01 47980.80 2019-08-25 09:34:23.000 237 21262.34 357.81 43011.01 47980.82 2019-08-25 09:34:24.000 237 21262.33 357.78 43011.06 47980.86 2019-08-25 09:34:25.000 237 21262.32 357.78 43011.07 47980.88 2019-08-25 09:34:26.000 237 21262.32 357.80 43011.09 47980.85 2019-08-25 09:34:27.000 237 21262.32 357.80 43011.09 47980.88 2019-08-25 09:34:28.000 237 21262.31 357.79 43011.08 47980.85 2019-08-25 09:34:29.000 237 21262.31 357.81 43011.06 47980.85 2019-08-25 09:34:30.000 237 21262.30 357.80 43011.08 47980.86 2019-08-25 09:34:31.000 237 21262.32 357.78 43011.08 47980.86 2019-08-25 09:34:32.000 237 21262.36 357.80 43011.06 47980.85 2019-08-25 09:34:33.000 237 21262.36 357.83 43011.09 47980.88 2019-08-25 09:34:34.000 237 21262.36 357.81 43011.07 47980.88 2019-08-25 09:34:35.000 237 21262.37 357.82 43011.07 47980.90 2019-08-25 09:34:36.000 237 21262.41 357.81 43011.11 47980.89 2019-08-25 09:34:37.000 237 21262.41 357.78 43011.11 47980.89 2019-08-25 09:34:38.000 237 21262.41 357.81 43011.08 47980.89 2019-08-25 09:34:39.000 237 21262.41 357.81 43011.07 47980.89 2019-08-25 09:34:40.000 237 21262.42 357.82 43011.07 47980.89 2019-08-25 09:34:41.000 237 21262.45 357.81 43011.05 47980.87 2019-08-25 09:34:42.000 237 21262.46 357.81 43011.04 47980.88 2019-08-25 09:34:43.000 237 21262.47 357.84 43011.03 47980.90 2019-08-25 09:34:44.000 237 21262.47 357.85 43011.05 47980.84 2019-08-25 09:34:45.000 237 21262.46 357.85 43011.06 47980.88 2019-08-25 09:34:46.000 237 21262.48 357.83 43011.03 47980.89 2019-08-25 09:34:47.000 237 21262.51 357.86 43011.00 47980.88 2019-08-25 09:34:48.000 237 21262.51 357.86 43011.03 47980.87 2019-08-25 09:34:49.000 237 21262.46 357.85 43011.04 47980.87 2019-08-25 09:34:50.000 237 21262.46 357.87 43011.04 47980.85 2019-08-25 09:34:51.000 237 21262.47 357.86 43011.04 47980.86 2019-08-25 09:34:52.000 237 21262.44 357.87 43011.10 47980.86 2019-08-25 09:34:53.000 237 21262.47 357.86 43011.04 47980.86 2019-08-25 09:34:54.000 237 21262.49 357.83 43011.03 47980.85 2019-08-25 09:34:55.000 237 21262.45 357.82 43011.00 47980.85 2019-08-25 09:34:56.000 237 21262.46 357.79 43011.01 47980.86 2019-08-25 09:34:57.000 237 21262.43 357.81 43011.01 47980.86 2019-08-25 09:34:58.000 237 21262.43 357.81 43010.99 47980.86 2019-08-25 09:34:59.000 237 21262.42 357.81 43010.98 47980.82 2019-08-25 09:35:00.000 237 21262.45 357.82 43010.97 47980.86 2019-08-25 09:35:01.000 237 21262.42 357.80 43011.00 47980.80 2019-08-25 09:35:02.000 237 21262.42 357.76 43011.02 47980.80 2019-08-25 09:35:03.000 237 21262.43 357.75 43010.97 47980.81 2019-08-25 09:35:04.000 237 21262.41 357.75 43010.96 47980.82 2019-08-25 09:35:05.000 237 21262.36 357.69 43010.98 47980.82 2019-08-25 09:35:06.000 237 21262.36 357.68 43010.98 47980.84 2019-08-25 09:35:07.000 237 21262.40 357.68 43011.02 47980.84 2019-08-25 09:35:08.000 237 21262.43 357.70 43011.02 47980.87 2019-08-25 09:35:09.000 237 21262.38 357.69 43011.04 47980.84 2019-08-25 09:35:10.000 237 21262.40 357.67 43011.02 47980.87 2019-08-25 09:35:11.000 237 21262.45 357.70 43011.01 47980.85 2019-08-25 09:35:12.000 237 21262.55 357.75 43011.00 47980.89 2019-08-25 09:35:13.000 237 21262.61 357.78 43011.00 47980.92 2019-08-25 09:35:14.000 237 21262.68 357.77 43011.02 47980.91 2019-08-25 09:35:15.000 237 21262.70 357.78 43010.97 47980.93 2019-08-25 09:35:16.000 237 21262.72 357.78 43010.94 47980.95 2019-08-25 09:35:17.000 237 21262.73 357.75 43010.94 47980.95 2019-08-25 09:35:18.000 237 21262.75 357.74 43010.95 47980.97 2019-08-25 09:35:19.000 237 21262.77 357.73 43010.96 47980.98 2019-08-25 09:35:20.000 237 21262.77 357.73 43010.96 47980.97 2019-08-25 09:35:21.000 237 21262.78 357.76 43010.95 47981.00 2019-08-25 09:35:22.000 237 21262.77 357.77 43010.98 47981.00 2019-08-25 09:35:23.000 237 21262.80 357.78 43010.98 47980.98 2019-08-25 09:35:24.000 237 21262.80 357.78 43010.98 47980.96 2019-08-25 09:35:25.000 237 21262.78 357.77 43010.96 47980.98 2019-08-25 09:35:26.000 237 21262.77 357.74 43011.00 47980.99 2019-08-25 09:35:27.000 237 21262.74 357.74 43011.00 47980.96 2019-08-25 09:35:28.000 237 21262.72 357.74 43010.98 47981.01 2019-08-25 09:35:29.000 237 21262.73 357.79 43010.97 47980.96 2019-08-25 09:35:30.000 237 21262.75 357.79 43010.99 47981.01 2019-08-25 09:35:31.000 237 21262.73 357.81 43010.97 47980.98 2019-08-25 09:35:32.000 237 21262.73 357.82 43010.93 47980.95 2019-08-25 09:35:33.000 237 21262.71 357.85 43010.96 47980.95 2019-08-25 09:35:34.000 237 21262.74 357.84 43010.96 47980.93 2019-08-25 09:35:35.000 237 21262.71 357.87 43010.92 47980.89 2019-08-25 09:35:36.000 237 21262.69 357.85 43010.92 47980.90 2019-08-25 09:35:37.000 237 21262.67 357.83 43010.88 47980.91 2019-08-25 09:35:38.000 237 21262.60 357.82 43010.88 47980.88 2019-08-25 09:35:39.000 237 21262.58 357.80 43010.96 47980.86 2019-08-25 09:35:40.000 237 21262.54 357.81 43010.92 47980.86 2019-08-25 09:35:41.000 237 21262.54 357.81 43010.94 47980.81 2019-08-25 09:35:42.000 237 21262.51 357.81 43010.94 47980.83 2019-08-25 09:35:43.000 237 21262.52 357.78 43010.95 47980.84 2019-08-25 09:35:44.000 237 21262.50 357.78 43010.92 47980.80 2019-08-25 09:35:45.000 237 21262.48 357.79 43010.92 47980.85 2019-08-25 09:35:46.000 237 21262.46 357.81 43010.90 47980.79 2019-08-25 09:35:47.000 237 21262.45 357.80 43010.86 47980.79 2019-08-25 09:35:48.000 237 21262.46 357.78 43010.85 47980.74 2019-08-25 09:35:49.000 237 21262.46 357.77 43010.88 47980.75 2019-08-25 09:35:50.000 237 21262.43 357.80 43010.86 47980.71 2019-08-25 09:35:51.000 237 21262.44 357.81 43010.85 47980.73 2019-08-25 09:35:52.000 237 21262.45 357.80 43010.84 47980.69 2019-08-25 09:35:53.000 237 21262.41 357.80 43010.82 47980.69 2019-08-25 09:35:54.000 237 21262.37 357.80 43010.84 47980.67 2019-08-25 09:35:55.000 237 21262.39 357.77 43010.81 47980.66 2019-08-25 09:35:56.000 237 21262.36 357.78 43010.81 47980.66 2019-08-25 09:35:57.000 237 21262.40 357.75 43010.81 47980.67 2019-08-25 09:35:58.000 237 21262.40 357.76 43010.81 47980.67 2019-08-25 09:35:59.000 237 21262.42 357.74 43010.83 47980.69 2019-08-25 09:36:00.000 237 21262.43 357.71 43010.84 47980.68 2019-08-25 09:36:01.000 237 21262.43 357.71 43010.81 47980.69 2019-08-25 09:36:02.000 237 21262.38 357.69 43010.79 47980.66 2019-08-25 09:36:03.000 237 21262.40 357.69 43010.78 47980.71 2019-08-25 09:36:04.000 237 21262.44 357.69 43010.77 47980.69 2019-08-25 09:36:05.000 237 21262.49 357.63 43010.81 47980.70 2019-08-25 09:36:06.000 237 21262.51 357.60 43010.84 47980.72 2019-08-25 09:36:07.000 237 21262.48 357.56 43010.84 47980.72 2019-08-25 09:36:08.000 237 21262.49 357.55 43010.80 47980.73 2019-08-25 09:36:09.000 237 21262.48 357.55 43010.82 47980.75 2019-08-25 09:36:10.000 237 21262.51 357.55 43010.83 47980.78 2019-08-25 09:36:11.000 237 21262.54 357.58 43010.80 47980.78 2019-08-25 09:36:12.000 237 21262.59 357.60 43010.78 47980.78 2019-08-25 09:36:13.000 237 21262.59 357.62 43010.78 47980.79 2019-08-25 09:36:14.000 237 21262.61 357.59 43010.81 47980.80 2019-08-25 09:36:15.000 237 21262.59 357.56 43010.83 47980.79 2019-08-25 09:36:16.000 237 21262.63 357.53 43010.80 47980.79 2019-08-25 09:36:17.000 237 21262.63 357.53 43010.81 47980.79 2019-08-25 09:36:18.000 237 21262.65 357.52 43010.83 47980.84 2019-08-25 09:36:19.000 237 21262.66 357.52 43010.83 47980.84 2019-08-25 09:36:20.000 237 21262.66 357.54 43010.81 47980.82 2019-08-25 09:36:21.000 237 21262.66 357.58 43010.81 47980.86 2019-08-25 09:36:22.000 237 21262.68 357.55 43010.83 47980.83 2019-08-25 09:36:23.000 237 21262.66 357.55 43010.84 47980.87 2019-08-25 09:36:24.000 237 21262.68 357.57 43010.82 47980.85 2019-08-25 09:36:25.000 237 21262.68 357.60 43010.84 47980.86 2019-08-25 09:36:26.000 237 21262.72 357.61 43010.81 47980.86 2019-08-25 09:36:27.000 237 21262.73 357.62 43010.80 47980.86 2019-08-25 09:36:28.000 237 21262.75 357.62 43010.80 47980.84 2019-08-25 09:36:29.000 237 21262.74 357.61 43010.80 47980.86 2019-08-25 09:36:30.000 237 21262.73 357.60 43010.79 47980.86 2019-08-25 09:36:31.000 237 21262.74 357.63 43010.80 47980.83 2019-08-25 09:36:32.000 237 21262.68 357.64 43010.75 47980.84 2019-08-25 09:36:33.000 237 21262.67 357.65 43010.72 47980.79 2019-08-25 09:36:34.000 237 21262.66 357.68 43010.72 47980.75 2019-08-25 09:36:35.000 237 21262.68 357.70 43010.68 47980.73 2019-08-25 09:36:36.000 237 21262.65 357.70 43010.65 47980.69 2019-08-25 09:36:37.000 237 21262.63 357.68 43010.64 47980.67 2019-08-25 09:36:38.000 237 21262.64 357.70 43010.63 47980.70 2019-08-25 09:36:39.000 237 21262.62 357.70 43010.60 47980.64 2019-08-25 09:36:40.000 237 21262.59 357.70 43010.61 47980.63 2019-08-25 09:36:41.000 237 21262.57 357.70 43010.59 47980.60 2019-08-25 09:36:42.000 237 21262.58 357.73 43010.56 47980.60 2019-08-25 09:36:43.000 237 21262.60 357.73 43010.54 47980.57 2019-08-25 09:36:44.000 237 21262.58 357.76 43010.52 47980.55 2019-08-25 09:36:45.000 237 21262.61 357.73 43010.53 47980.56 2019-08-25 09:36:46.000 237 21262.57 357.72 43010.54 47980.54 2019-08-25 09:36:47.000 237 21262.55 357.69 43010.51 47980.54 2019-08-25 09:36:48.000 237 21262.59 357.69 43010.52 47980.55 2019-08-25 09:36:49.000 237 21262.60 357.69 43010.54 47980.58 2019-08-25 09:36:50.000 237 21262.59 357.65 43010.53 47980.56 2019-08-25 09:36:51.000 237 21262.61 357.63 43010.56 47980.57 2019-08-25 09:36:52.000 237 21262.62 357.64 43010.54 47980.58 2019-08-25 09:36:53.000 237 21262.64 357.61 43010.55 47980.57 2019-08-25 09:36:54.000 237 21262.67 357.56 43010.58 47980.61 2019-08-25 09:36:55.000 237 21262.68 357.55 43010.60 47980.62 2019-08-25 09:36:56.000 237 21262.68 357.51 43010.60 47980.64 2019-08-25 09:36:57.000 237 21262.68 357.48 43010.63 47980.62 2019-08-25 09:36:58.000 237 21262.67 357.47 43010.62 47980.66 2019-08-25 09:36:59.000 237 21262.67 357.44 43010.64 47980.65 2019-08-25 09:37:00.000 237 21262.66 357.45 43010.67 47980.68 2019-08-25 09:37:01.000 237 21262.67 357.46 43010.69 47980.68 2019-08-25 09:37:02.000 237 21262.70 357.49 43010.68 47980.71 2019-08-25 09:37:03.000 237 21262.69 357.52 43010.66 47980.68 2019-08-25 09:37:04.000 237 21262.71 357.55 43010.64 47980.70 2019-08-25 09:37:05.000 237 21262.69 357.55 43010.59 47980.67 2019-08-25 09:37:06.000 237 21262.68 357.52 43010.61 47980.69 2019-08-25 09:37:07.000 237 21262.64 357.52 43010.61 47980.63 2019-08-25 09:37:08.000 237 21262.61 357.52 43010.60 47980.62 2019-08-25 09:37:09.000 237 21262.58 357.50 43010.60 47980.58 2019-08-25 09:37:10.000 237 21262.57 357.49 43010.59 47980.58 2019-08-25 09:37:11.000 237 21262.57 357.45 43010.60 47980.60 2019-08-25 09:37:12.000 237 21262.56 357.43 43010.60 47980.56 2019-08-25 09:37:13.000 237 21262.55 357.42 43010.62 47980.58 2019-08-25 09:37:14.000 237 21262.54 357.40 43010.63 47980.57 2019-08-25 09:37:15.000 237 21262.53 357.39 43010.62 47980.58 2019-08-25 09:37:16.000 237 21262.54 357.38 43010.62 47980.59 2019-08-25 09:37:17.000 237 21262.56 357.34 43010.65 47980.61 2019-08-25 09:37:18.000 237 21262.54 357.31 43010.63 47980.61 2019-08-25 09:37:19.000 237 21262.56 357.30 43010.63 47980.63 2019-08-25 09:37:20.000 237 21262.58 357.29 43010.65 47980.61 2019-08-25 09:37:21.000 237 21262.58 357.29 43010.65 47980.60 2019-08-25 09:37:22.000 237 21262.57 357.28 43010.64 47980.65 2019-08-25 09:37:23.000 237 21262.62 357.26 43010.67 47980.65 2019-08-25 09:37:24.000 237 21262.62 357.25 43010.73 47980.67 2019-08-25 09:37:25.000 237 21262.67 357.22 43010.72 47980.70 2019-08-25 09:37:26.000 237 21262.63 357.25 43010.72 47980.73 2019-08-25 09:37:27.000 237 21262.63 357.25 43010.75 47980.71 2019-08-25 09:37:28.000 237 21262.62 357.24 43010.75 47980.73 2019-08-25 09:37:29.000 237 21262.63 357.23 43010.76 47980.74 2019-08-25 09:37:30.000 237 21262.64 357.22 43010.77 47980.79 2019-08-25 09:37:31.000 237 21262.66 357.23 43010.78 47980.76 2019-08-25 09:37:32.000 237 21262.68 357.23 43010.76 47980.77 2019-08-25 09:37:33.000 237 21262.68 357.23 43010.74 47980.76 2019-08-25 09:37:34.000 237 21262.68 357.25 43010.74 47980.79 2019-08-25 09:37:35.000 237 21262.68 357.24 43010.73 47980.78 2019-08-25 09:37:36.000 237 21262.70 357.22 43010.74 47980.80 2019-08-25 09:37:37.000 237 21262.69 357.23 43010.73 47980.77 2019-08-25 09:37:38.000 237 21262.69 357.22 43010.71 47980.76 2019-08-25 09:37:39.000 237 21262.70 357.21 43010.70 47980.77 2019-08-25 09:37:40.000 237 21262.67 357.21 43010.69 47980.77 2019-08-25 09:37:41.000 237 21262.67 357.19 43010.71 47980.75 2019-08-25 09:37:42.000 237 21262.69 357.18 43010.71 47980.76 2019-08-25 09:37:43.000 237 21262.68 357.17 43010.72 47980.74 2019-08-25 09:37:44.000 237 21262.66 357.17 43010.73 47980.76 2019-08-25 09:37:45.000 237 21262.70 357.16 43010.74 47980.75 2019-08-25 09:37:46.000 237 21262.72 357.14 43010.77 47980.79 2019-08-25 09:37:47.000 237 21262.73 357.10 43010.77 47980.79 2019-08-25 09:37:48.000 237 21262.78 357.09 43010.76 47980.80 2019-08-25 09:37:49.000 237 21262.81 357.06 43010.80 47980.83 2019-08-25 09:37:50.000 237 21262.86 357.04 43010.80 47980.84 2019-08-25 09:37:51.000 237 21262.91 357.03 43010.84 47980.93 2019-08-25 09:37:52.000 237 21262.90 357.03 43010.83 47980.90 2019-08-25 09:37:53.000 237 21262.88 357.06 43010.83 47980.95 2019-08-25 09:37:54.000 237 21262.92 357.04 43010.82 47980.97 2019-08-25 09:37:55.000 237 21262.94 356.99 43010.82 47980.97 2019-08-25 09:37:56.000 237 21262.95 357.01 43010.83 47981.00 2019-08-25 09:37:57.000 237 21262.98 357.03 43010.81 47980.99 2019-08-25 09:37:58.000 237 21262.99 357.04 43010.83 47980.98 2019-08-25 09:37:59.000 237 21263.00 357.04 43010.84 47981.01 2019-08-25 09:38:00.000 237 21263.06 357.00 43010.87 47981.01 2019-08-25 09:38:01.000 237 21263.04 357.02 43010.87 47981.02 2019-08-25 09:38:02.000 237 21263.09 357.01 43010.83 47981.01 2019-08-25 09:38:03.000 237 21263.10 357.04 43010.83 47981.04 2019-08-25 09:38:04.000 237 21263.08 357.02 43010.80 47981.05 2019-08-25 09:38:05.000 237 21263.08 357.03 43010.80 47981.03 2019-08-25 09:38:06.000 237 21263.10 357.02 43010.80 47981.03 2019-08-25 09:38:07.000 237 21263.07 357.05 43010.79 47981.01 2019-08-25 09:38:08.000 237 21263.10 357.00 43010.83 47981.06 2019-08-25 09:38:09.000 237 21263.06 356.99 43010.82 47981.02 2019-08-25 09:38:10.000 237 21263.08 356.98 43010.82 47981.01 2019-08-25 09:38:11.000 237 21263.06 356.96 43010.82 47981.02 2019-08-25 09:38:12.000 237 21263.05 356.96 43010.82 47981.03 2019-08-25 09:38:13.000 237 21263.08 356.95 43010.80 47981.04 2019-08-25 09:38:14.000 237 21263.10 356.95 43010.80 47981.05 2019-08-25 09:38:15.000 237 21263.09 356.97 43010.82 47981.05 2019-08-25 09:38:16.000 237 21263.11 356.95 43010.86 47981.04 2019-08-25 09:38:17.000 237 21263.10 356.96 43010.82 47981.03 2019-08-25 09:38:18.000 237 21263.12 356.95 43010.80 47981.02 2019-08-25 09:38:19.000 237 21263.13 356.95 43010.84 47981.02 2019-08-25 09:38:20.000 237 21263.16 356.95 43010.82 47981.03 2019-08-25 09:38:21.000 237 21263.12 357.00 43010.82 47981.01 2019-08-25 09:38:22.000 237 21263.12 356.99 43010.81 47981.02 2019-08-25 09:38:23.000 237 21263.15 357.03 43010.80 47981.03 2019-08-25 09:38:24.000 237 21263.19 357.04 43010.81 47980.98 2019-08-25 09:38:25.000 237 21263.15 357.05 43010.77 47981.01 2019-08-25 09:38:26.000 237 21263.15 357.05 43010.74 47980.97 2019-08-25 09:38:27.000 237 21263.19 357.08 43010.67 47980.99 2019-08-25 09:38:28.000 237 21263.20 357.11 43010.68 47980.94 2019-08-25 09:38:29.000 237 21263.19 357.12 43010.64 47980.93 2019-08-25 09:38:30.000 237 21263.20 357.10 43010.63 47980.94 2019-08-25 09:38:31.000 237 21263.19 357.08 43010.60 47980.92 2019-08-25 09:38:32.000 237 21263.20 357.05 43010.63 47980.91 2019-08-25 09:38:33.000 237 21263.19 357.06 43010.62 47980.88 2019-08-25 09:38:34.000 237 21263.18 357.07 43010.59 47980.90 2019-08-25 09:38:35.000 237 21263.19 357.06 43010.59 47980.87 2019-08-25 09:38:36.000 237 21263.18 357.05 43010.60 47980.88 2019-08-25 09:38:37.000 237 21263.18 357.06 43010.55 47980.86 2019-08-25 09:38:38.000 237 21263.19 357.03 43010.55 47980.85 2019-08-25 09:38:39.000 237 21263.21 357.02 43010.56 47980.85 2019-08-25 09:38:40.000 237 21263.21 356.99 43010.57 47980.83 2019-08-25 09:38:41.000 237 21263.16 356.91 43010.60 47980.88 2019-08-25 09:38:42.000 237 21263.15 356.88 43010.63 47980.87 2019-08-25 09:38:43.000 237 21263.18 356.86 43010.64 47980.90 2019-08-25 09:38:44.000 237 21263.21 356.89 43010.63 47980.90 2019-08-25 09:38:45.000 237 21263.24 356.95 43010.61 47980.93 2019-08-25 09:38:46.000 237 21263.24 356.97 43010.61 47980.92 2019-08-25 09:38:47.000 237 21263.22 356.98 43010.59 47980.90 2019-08-25 09:38:48.000 237 21263.24 356.99 43010.57 47980.88 2019-08-25 09:38:49.000 237 21263.26 357.00 43010.58 47980.88 2019-08-25 09:38:50.000 237 21263.29 357.01 43010.55 47980.89 2019-08-25 09:38:51.000 237 21263.26 356.98 43010.51 47980.89 2019-08-25 09:38:52.000 237 21263.30 356.98 43010.52 47980.83 2019-08-25 09:38:53.000 237 21263.31 356.97 43010.50 47980.86 2019-08-25 09:38:54.000 237 21263.31 356.94 43010.51 47980.84 2019-08-25 09:38:55.000 237 21263.29 356.91 43010.56 47980.86 2019-08-25 09:38:56.000 237 21263.26 356.89 43010.57 47980.87 2019-08-25 09:38:57.000 237 21263.28 356.86 43010.62 47980.88 2019-08-25 09:38:58.000 237 21263.28 356.83 43010.61 47980.90 2019-08-25 09:38:59.000 237 21263.28 356.82 43010.60 47980.89 2019-08-25 09:39:00.000 237 21263.28 356.81 43010.63 47980.93 2019-08-25 09:39:01.000 237 21263.29 356.80 43010.66 47980.92 2019-08-25 09:39:02.000 237 21263.28 356.82 43010.66 47980.95 2019-08-25 09:39:03.000 237 21263.29 356.85 43010.65 47980.97 2019-08-25 09:39:04.000 237 21263.29 356.88 43010.66 47980.97 2019-08-25 09:39:05.000 237 21263.29 356.87 43010.66 47980.96 2019-08-25 09:39:06.000 237 21263.29 356.88 43010.63 47980.97 2019-08-25 09:39:07.000 237 21263.29 356.87 43010.65 47980.96 2019-08-25 09:39:08.000 237 21263.31 356.87 43010.66 47980.96 2019-08-25 09:39:09.000 237 21263.33 356.89 43010.63 47980.98 2019-08-25 09:39:10.000 237 21263.34 356.89 43010.63 47980.96 2019-08-25 09:39:11.000 237 21263.34 356.92 43010.61 47980.99 2019-08-25 09:39:12.000 237 21263.32 356.92 43010.59 47980.95 2019-08-25 09:39:13.000 237 21263.32 356.92 43010.64 47980.98 2019-08-25 09:39:14.000 237 21263.34 356.92 43010.64 47980.96 2019-08-25 09:39:15.000 237 21263.33 356.92 43010.62 47980.96 2019-08-25 09:39:16.000 237 21263.30 356.93 43010.61 47980.93 2019-08-25 09:39:17.000 237 21263.29 356.91 43010.62 47980.96 2019-08-25 09:39:18.000 237 21263.28 356.92 43010.59 47980.91 2019-08-25 09:39:19.000 237 21263.25 356.90 43010.60 47980.93 2019-08-25 09:39:20.000 237 21263.20 356.91 43010.63 47980.90 2019-08-25 09:39:21.000 237 21263.20 356.88 43010.63 47980.92 2019-08-25 09:39:22.000 237 21263.17 356.86 43010.64 47980.89 2019-08-25 09:39:23.000 237 21263.11 356.85 43010.64 47980.90 2019-08-25 09:39:24.000 237 21263.12 356.84 43010.65 47980.91 2019-08-25 09:39:25.000 237 21263.15 356.88 43010.66 47980.89 2019-08-25 09:39:26.000 237 21263.17 356.87 43010.65 47980.94 2019-08-25 09:39:27.000 237 21263.12 356.91 43010.63 47980.91 2019-08-25 09:39:28.000 237 21263.07 356.89 43010.61 47980.88 2019-08-25 09:39:29.000 237 21263.06 356.88 43010.62 47980.88 2019-08-25 09:39:30.000 237 21263.03 356.91 43010.63 47980.85 2019-08-25 09:39:31.000 237 21263.01 356.88 43010.61 47980.84 2019-08-25 09:39:32.000 237 21263.01 356.88 43010.62 47980.84 2019-08-25 09:39:33.000 237 21262.98 356.86 43010.64 47980.84 2019-08-25 09:39:34.000 237 21262.98 356.84 43010.64 47980.81 2019-08-25 09:39:35.000 237 21263.00 356.87 43010.62 47980.83 2019-08-25 09:39:36.000 237 21262.98 356.87 43010.64 47980.82 2019-08-25 09:39:37.000 237 21262.96 356.87 43010.63 47980.81 2019-08-25 09:39:38.000 237 21263.00 356.91 43010.62 47980.81 2019-08-25 09:39:39.000 237 21262.98 356.94 43010.64 47980.82 2019-08-25 09:39:40.000 237 21262.98 356.95 43010.60 47980.81 2019-08-25 09:39:41.000 237 21262.99 356.96 43010.58 47980.80 2019-08-25 09:39:42.000 237 21262.98 356.95 43010.54 47980.80 2019-08-25 09:39:43.000 237 21262.99 356.94 43010.52 47980.79 2019-08-25 09:39:44.000 237 21263.00 356.95 43010.53 47980.79 2019-08-25 09:39:45.000 237 21262.98 356.95 43010.50 47980.78 2019-08-25 09:39:46.000 237 21262.93 356.95 43010.51 47980.75 2019-08-25 09:39:47.000 237 21262.92 356.95 43010.50 47980.74 2019-08-25 09:39:48.000 237 21262.92 356.96 43010.51 47980.72 2019-08-25 09:39:49.000 237 21262.92 356.96 43010.53 47980.73 2019-08-25 09:39:50.000 237 21262.89 356.94 43010.50 47980.74 2019-08-25 09:39:51.000 237 21262.87 356.95 43010.51 47980.70 2019-08-25 09:39:52.000 237 21262.87 356.96 43010.52 47980.71 2019-08-25 09:39:53.000 237 21262.88 356.96 43010.50 47980.70 2019-08-25 09:39:54.000 237 21262.90 356.97 43010.49 47980.70 2019-08-25 09:39:55.000 237 21262.93 356.95 43010.49 47980.71 2019-08-25 09:39:56.000 237 21262.91 356.94 43010.48 47980.68 2019-08-25 09:39:57.000 237 21262.91 356.97 43010.49 47980.68 2019-08-25 09:39:58.000 237 21262.90 356.98 43010.49 47980.68 2019-08-25 09:39:59.000 237 21262.89 356.97 43010.46 47980.66 2019-08-25 09:40:00.000 237 21262.91 356.94 43010.45 47980.65 2019-08-25 09:40:01.000 237 21262.92 356.91 43010.46 47980.66 2019-08-25 09:40:02.000 237 21262.92 356.88 43010.46 47980.67 2019-08-25 09:40:03.000 237 21262.94 356.84 43010.47 47980.66 2019-08-25 09:40:04.000 237 21262.99 356.83 43010.49 47980.69 2019-08-25 09:40:05.000 237 21262.98 356.81 43010.52 47980.72 2019-08-25 09:40:06.000 237 21263.00 356.77 43010.53 47980.74 2019-08-25 09:40:07.000 237 21262.97 356.73 43010.53 47980.77 2019-08-25 09:40:08.000 237 21262.99 356.70 43010.55 47980.79 2019-08-25 09:40:09.000 237 21262.98 356.67 43010.60 47980.78 2019-08-25 09:40:10.000 237 21262.97 356.60 43010.64 47980.80 2019-08-25 09:40:11.000 237 21262.94 356.60 43010.66 47980.85 2019-08-25 09:40:12.000 237 21262.89 356.57 43010.68 47980.86 2019-08-25 09:40:13.000 237 21262.85 356.54 43010.71 47980.85 2019-08-25 09:40:14.000 237 21262.79 356.54 43010.77 47980.87 2019-08-25 09:40:15.000 237 21262.77 356.50 43010.77 47980.84 2019-08-25 09:40:16.000 237 21262.72 356.49 43010.77 47980.87 2019-08-25 09:40:17.000 237 21262.68 356.47 43010.77 47980.84 2019-08-25 09:40:18.000 237 21262.66 356.48 43010.80 47980.83 2019-08-25 09:40:19.000 237 21262.67 356.52 43010.78 47980.83 2019-08-25 09:40:20.000 237 21262.69 356.46 43010.75 47980.84 2019-08-25 09:40:21.000 237 21262.69 356.44 43010.74 47980.81 2019-08-25 09:40:22.000 237 21262.68 356.42 43010.77 47980.81 2019-08-25 09:40:23.000 237 21262.68 356.40 43010.81 47980.82 2019-08-25 09:40:24.000 237 21262.65 356.39 43010.78 47980.81 2019-08-25 09:40:25.000 237 21262.61 356.40 43010.79 47980.78 2019-08-25 09:40:26.000 237 21262.59 356.41 43010.76 47980.77 2019-08-25 09:40:27.000 237 21262.57 356.40 43010.76 47980.78 2019-08-25 09:40:28.000 237 21262.56 356.39 43010.74 47980.74 2019-08-25 09:40:29.000 237 21262.55 356.37 43010.74 47980.75 2019-08-25 09:40:30.000 237 21262.52 356.34 43010.79 47980.76 2019-08-25 09:40:31.000 237 21262.48 356.34 43010.81 47980.72 2019-08-25 09:40:32.000 237 21262.42 356.35 43010.76 47980.71 2019-08-25 09:40:33.000 237 21262.40 356.33 43010.73 47980.66 2019-08-25 09:40:34.000 237 21262.35 356.30 43010.74 47980.66 2019-08-25 09:40:35.000 237 21262.31 356.30 43010.73 47980.63 2019-08-25 09:40:36.000 237 21262.29 356.31 43010.74 47980.61 2019-08-25 09:40:37.000 237 21262.36 356.31 43010.73 47980.61 2019-08-25 09:40:38.000 237 21262.34 356.33 43010.68 47980.61 2019-08-25 09:40:39.000 237 21262.30 356.30 43010.65 47980.55 2019-08-25 09:40:40.000 237 21262.29 356.28 43010.68 47980.58 2019-08-25 09:40:41.000 237 21262.28 356.29 43010.68 47980.56 2019-08-25 09:40:42.000 237 21262.27 356.28 43010.66 47980.54 2019-08-25 09:40:43.000 237 21262.20 356.26 43010.65 47980.52 2019-08-25 09:40:44.000 237 21262.20 356.24 43010.64 47980.54 2019-08-25 09:40:45.000 237 21262.20 356.22 43010.64 47980.53 2019-08-25 09:40:46.000 237 21262.17 356.23 43010.68 47980.52 2019-08-25 09:40:47.000 237 21262.17 356.20 43010.71 47980.54 2019-08-25 09:40:48.000 237 21262.15 356.21 43010.68 47980.51 2019-08-25 09:40:49.000 237 21262.12 356.23 43010.65 47980.49 2019-08-25 09:40:50.000 237 21262.13 356.25 43010.66 47980.47 2019-08-25 09:40:51.000 237 21262.09 356.26 43010.64 47980.44 2019-08-25 09:40:52.000 237 21262.13 356.27 43010.63 47980.43 2019-08-25 09:40:53.000 237 21262.10 356.30 43010.61 47980.43 2019-08-25 09:40:54.000 237 21262.04 356.29 43010.58 47980.40 2019-08-25 09:40:55.000 237 21262.01 356.31 43010.59 47980.38 2019-08-25 09:40:56.000 237 21262.03 356.29 43010.63 47980.39 2019-08-25 09:40:57.000 237 21261.99 356.26 43010.62 47980.35 2019-08-25 09:40:58.000 237 21261.98 356.25 43010.61 47980.36 2019-08-25 09:40:59.000 237 21261.97 356.26 43010.59 47980.37 2019-08-25 09:41:00.000 237 21261.97 356.27 43010.61 47980.35 2019-08-25 09:41:01.000 237 21261.98 356.26 43010.57 47980.36 2019-08-25 09:41:02.000 237 21261.96 356.25 43010.60 47980.34 2019-08-25 09:41:03.000 237 21261.94 356.22 43010.59 47980.34 2019-08-25 09:41:04.000 237 21261.93 356.22 43010.62 47980.32 2019-08-25 09:41:05.000 237 21261.90 356.24 43010.60 47980.30 2019-08-25 09:41:06.000 237 21261.92 356.25 43010.56 47980.32 2019-08-25 09:41:07.000 237 21261.90 356.28 43010.53 47980.30 2019-08-25 09:41:08.000 237 21261.90 356.27 43010.55 47980.28 2019-08-25 09:41:09.000 237 21261.90 356.26 43010.52 47980.27 2019-08-25 09:41:10.000 237 21261.93 356.25 43010.53 47980.24 2019-08-25 09:41:11.000 237 21261.93 356.23 43010.51 47980.25 2019-08-25 09:41:12.000 237 21261.89 356.18 43010.54 47980.24 2019-08-25 09:41:13.000 237 21261.92 356.14 43010.54 47980.24 2019-08-25 09:41:14.000 237 21261.89 356.15 43010.54 47980.25 2019-08-25 09:41:15.000 237 21261.89 356.13 43010.54 47980.23 2019-08-25 09:41:16.000 237 21261.90 356.15 43010.55 47980.25 2019-08-25 09:41:17.000 237 21261.88 356.14 43010.53 47980.26 2019-08-25 09:41:18.000 237 21261.86 356.14 43010.52 47980.26 2019-08-25 09:41:19.000 237 21261.91 356.15 43010.57 47980.23 2019-08-25 09:41:20.000 237 21261.90 356.14 43010.53 47980.25 2019-08-25 09:41:21.000 237 21261.86 356.15 43010.54 47980.26 2019-08-25 09:41:22.000 237 21261.87 356.11 43010.57 47980.24 2019-08-25 09:41:23.000 237 21261.86 356.08 43010.58 47980.26 2019-08-25 09:41:24.000 237 21261.85 356.08 43010.55 47980.25 2019-08-25 09:41:25.000 237 21261.84 356.08 43010.54 47980.29 2019-08-25 09:41:26.000 237 21261.85 356.04 43010.53 47980.23 2019-08-25 09:41:27.000 237 21261.87 356.02 43010.56 47980.27 2019-08-25 09:41:28.000 237 21261.85 356.03 43010.60 47980.25 2019-08-25 09:41:29.000 237 21261.80 356.05 43010.59 47980.28 2019-08-25 09:41:30.000 237 21261.79 356.06 43010.59 47980.23 2019-08-25 09:41:31.000 237 21261.86 356.03 43010.58 47980.26 2019-08-25 09:41:32.000 237 21261.87 356.07 43010.56 47980.26 2019-08-25 09:41:33.000 237 21261.88 356.07 43010.53 47980.26 2019-08-25 09:41:34.000 237 21261.88 356.07 43010.52 47980.27 2019-08-25 09:41:35.000 237 21261.92 356.07 43010.57 47980.26 2019-08-25 09:41:36.000 237 21261.87 356.07 43010.56 47980.27 2019-08-25 09:41:37.000 237 21261.88 356.08 43010.58 47980.28 2019-08-25 09:41:38.000 237 21261.91 356.11 43010.57 47980.26 2019-08-25 09:41:39.000 237 21261.95 356.11 43010.56 47980.25 2019-08-25 09:41:40.000 237 21261.94 356.13 43010.53 47980.26 2019-08-25 09:41:41.000 237 21261.89 356.18 43010.51 47980.24 2019-08-25 09:41:42.000 237 21261.84 356.20 43010.47 47980.20 2019-08-25 09:41:43.000 237 21261.84 356.19 43010.47 47980.19 2019-08-25 09:41:44.000 237 21261.81 356.20 43010.46 47980.16 2019-08-25 09:41:45.000 237 21261.78 356.21 43010.45 47980.11 2019-08-25 09:41:46.000 237 21261.79 356.18 43010.45 47980.14 2019-08-25 09:41:47.000 237 21261.78 356.17 43010.47 47980.11 2019-08-25 09:41:48.000 237 21261.77 356.13 43010.46 47980.10 2019-08-25 09:41:49.000 237 21261.80 356.14 43010.46 47980.13 2019-08-25 09:41:50.000 237 21261.84 356.13 43010.48 47980.13 2019-08-25 09:41:51.000 237 21261.83 356.13 43010.49 47980.13 2019-08-25 09:41:52.000 237 21261.81 356.14 43010.50 47980.13 2019-08-25 09:41:53.000 237 21261.86 356.11 43010.50 47980.14 2019-08-25 09:41:54.000 237 21261.85 356.09 43010.51 47980.17 2019-08-25 09:41:55.000 237 21261.86 356.07 43010.53 47980.17 2019-08-25 09:41:56.000 237 21261.83 356.08 43010.52 47980.17 2019-08-25 09:41:57.000 237 21261.83 356.07 43010.55 47980.15 2019-08-25 09:41:58.000 237 21261.86 356.08 43010.58 47980.18 2019-08-25 09:41:59.000 237 21261.84 356.08 43010.58 47980.19 2019-08-25 09:42:00.000 237 21261.84 356.09 43010.53 47980.18 2019-08-25 09:42:01.000 237 21261.83 356.09 43010.50 47980.18 2019-08-25 09:42:02.000 237 21261.83 356.06 43010.51 47980.16 2019-08-25 09:42:03.000 237 21261.86 356.03 43010.54 47980.18 2019-08-25 09:42:04.000 237 21261.84 356.07 43010.55 47980.18 2019-08-25 09:42:05.000 237 21261.88 356.09 43010.53 47980.21 2019-08-25 09:42:06.000 237 21261.88 356.10 43010.55 47980.22 2019-08-25 09:42:07.000 237 21261.88 356.10 43010.58 47980.20 2019-08-25 09:42:08.000 237 21261.88 356.09 43010.57 47980.23 2019-08-25 09:42:09.000 237 21261.90 356.08 43010.54 47980.20 2019-08-25 09:42:10.000 237 21261.92 356.08 43010.54 47980.20 2019-08-25 09:42:11.000 237 21261.92 356.09 43010.53 47980.21 2019-08-25 09:42:12.000 237 21261.90 356.06 43010.54 47980.19 2019-08-25 09:42:13.000 237 21261.88 356.05 43010.55 47980.21 2019-08-25 09:42:14.000 237 21261.91 356.04 43010.53 47980.19 2019-08-25 09:42:15.000 237 21261.92 356.04 43010.52 47980.19 2019-08-25 09:42:16.000 237 21261.91 356.05 43010.53 47980.20 2019-08-25 09:42:17.000 237 21261.89 356.07 43010.50 47980.20 2019-08-25 09:42:18.000 237 21261.90 356.10 43010.51 47980.20 2019-08-25 09:42:19.000 237 21261.90 356.14 43010.50 47980.18 2019-08-25 09:42:20.000 237 21261.93 356.17 43010.46 47980.15 2019-08-25 09:42:21.000 237 21261.90 356.19 43010.46 47980.12 2019-08-25 09:42:22.000 237 21261.91 356.18 43010.44 47980.12 2019-08-25 09:42:23.000 237 21262.04 356.23 43010.40 47980.10 2019-08-25 09:42:24.000 237 21262.18 356.26 43010.37 47980.15 2019-08-25 09:42:25.000 237 21262.28 356.28 43010.37 47980.20 2019-08-25 09:42:26.000 237 21262.34 356.25 43010.34 47980.23 2019-08-25 09:42:27.000 237 21262.42 356.23 43010.32 47980.22 2019-08-25 09:42:28.000 237 21262.46 356.20 43010.35 47980.25 2019-08-25 09:42:29.000 237 21262.51 356.18 43010.34 47980.27 2019-08-25 09:42:30.000 237 21262.55 356.18 43010.33 47980.31 2019-08-25 09:42:31.000 237 21262.55 356.17 43010.33 47980.30 2019-08-25 09:42:32.000 237 21262.53 356.22 43010.31 47980.29 2019-08-25 09:42:33.000 237 21262.52 356.23 43010.30 47980.28 2019-08-25 09:42:34.000 237 21262.47 356.22 43010.29 47980.27 2019-08-25 09:42:35.000 237 21262.45 356.23 43010.29 47980.25 2019-08-25 09:42:36.000 237 21262.47 356.21 43010.29 47980.24 2019-08-25 09:42:37.000 237 21262.51 356.17 43010.32 47980.24 2019-08-25 09:42:38.000 237 21262.56 356.15 43010.35 47980.28 2019-08-25 09:42:39.000 237 21262.63 356.11 43010.33 47980.35 2019-08-25 09:42:40.000 237 21262.63 356.12 43010.36 47980.35 2019-08-25 09:42:41.000 237 21262.57 356.11 43010.39 47980.37 2019-08-25 09:42:42.000 237 21262.48 356.09 43010.39 47980.36 2019-08-25 09:42:43.000 237 21262.41 356.11 43010.42 47980.33 2019-08-25 09:42:44.000 237 21262.40 356.11 43010.44 47980.32 2019-08-25 09:42:45.000 237 21262.44 356.11 43010.41 47980.34 2019-08-25 09:42:46.000 237 21262.51 356.09 43010.42 47980.35 2019-08-25 09:42:47.000 237 21262.50 356.09 43010.41 47980.36 2019-08-25 09:42:48.000 237 21262.52 356.11 43010.40 47980.38 2019-08-25 09:42:49.000 237 21262.51 356.12 43010.41 47980.38 2019-08-25 09:42:50.000 237 21262.47 356.14 43010.38 47980.36 2019-08-25 09:42:51.000 237 21262.47 356.12 43010.39 47980.37 2019-08-25 09:42:52.000 237 21262.44 356.12 43010.41 47980.34 2019-08-25 09:42:53.000 237 21262.42 356.08 43010.41 47980.31 2019-08-25 09:42:54.000 237 21262.34 356.06 43010.41 47980.31 2019-08-25 09:42:55.000 237 21262.29 356.06 43010.41 47980.30 2019-08-25 09:42:56.000 237 21262.24 356.08 43010.44 47980.27 2019-08-25 09:42:57.000 237 21262.21 356.04 43010.41 47980.27 2019-08-25 09:42:58.000 237 21262.19 356.02 43010.43 47980.20 2019-08-25 09:42:59.000 237 21262.14 355.98 43010.43 47980.21 2019-08-25 09:43:00.000 237 21262.11 356.01 43010.42 47980.19 2019-08-25 09:43:01.000 237 21262.09 356.02 43010.39 47980.18 2019-08-25 09:43:02.000 237 21262.11 356.05 43010.35 47980.16 2019-08-25 09:43:03.000 237 21262.27 356.10 43010.31 47980.18 2019-08-25 09:43:04.000 237 21262.40 356.11 43010.30 47980.24 2019-08-25 09:43:05.000 237 21262.43 356.09 43010.29 47980.25 2019-08-25 09:43:06.000 237 21262.54 356.08 43010.26 47980.29 2019-08-25 09:43:07.000 237 21262.53 356.09 43010.28 47980.30 2019-08-25 09:43:08.000 237 21262.54 356.08 43010.28 47980.31 2019-08-25 09:43:09.000 237 21262.52 356.08 43010.27 47980.30 2019-08-25 09:43:10.000 237 21262.51 356.06 43010.31 47980.30 2019-08-25 09:43:11.000 237 21262.48 356.09 43010.31 47980.27 2019-08-25 09:43:12.000 237 21262.46 356.12 43010.28 47980.28 2019-08-25 09:43:13.000 237 21262.38 356.19 43010.23 47980.25 2019-08-25 09:43:14.000 237 21262.35 356.25 43010.20 47980.23 2019-08-25 09:43:15.000 237 21262.31 356.31 43010.12 47980.15 2019-08-25 09:43:16.000 237 21262.30 356.31 43010.06 47980.07 2019-08-25 09:43:17.000 237 21262.27 356.33 43010.05 47980.02 2019-08-25 09:43:18.000 237 21262.27 356.33 43010.03 47980.00 2019-08-25 09:43:19.000 237 21262.28 356.34 43010.03 47979.96 2019-08-25 09:43:20.000 237 21262.27 356.35 43010.00 47979.94 2019-08-25 09:43:21.000 237 21262.22 356.35 43009.97 47979.92 2019-08-25 09:43:22.000 237 21262.24 356.31 43009.97 47979.93 2019-08-25 09:43:23.000 237 21262.28 356.28 43009.99 47979.92 2019-08-25 09:43:24.000 237 21262.30 356.29 43009.94 47979.93 2019-08-25 09:43:25.000 237 21262.28 356.28 43009.98 47979.92 2019-08-25 09:43:26.000 237 21262.31 356.25 43010.01 47979.97 2019-08-25 09:43:27.000 237 21262.31 356.24 43010.00 47979.96 2019-08-25 09:43:28.000 237 21262.35 356.22 43010.03 47979.99 2019-08-25 09:43:29.000 237 21262.37 356.14 43010.05 47979.99 2019-08-25 09:43:30.000 237 21262.41 356.06 43010.09 47980.02 2019-08-25 09:43:31.000 237 21262.41 356.02 43010.15 47980.08 2019-08-25 09:43:32.000 237 21262.39 356.03 43010.15 47980.09 2019-08-25 09:43:33.000 237 21262.37 356.05 43010.13 47980.12 2019-08-25 09:43:34.000 237 21262.38 356.03 43010.15 47980.10 2019-08-25 09:43:35.000 237 21262.39 355.99 43010.15 47980.13 2019-08-25 09:43:36.000 237 21262.40 355.94 43010.20 47980.14 2019-08-25 09:43:37.000 237 21262.40 355.91 43010.23 47980.16 2019-08-25 09:43:38.000 237 21262.42 355.88 43010.27 47980.20 2019-08-25 09:43:39.000 237 21262.46 355.86 43010.31 47980.24 2019-08-25 09:43:40.000 237 21262.43 355.86 43010.32 47980.27 2019-08-25 09:43:41.000 237 21262.45 355.83 43010.35 47980.29 2019-08-25 09:43:42.000 237 21262.49 355.82 43010.37 47980.35 2019-08-25 09:43:43.000 237 21262.51 355.80 43010.39 47980.36 2019-08-25 09:43:44.000 237 21262.54 355.77 43010.37 47980.39 2019-08-25 09:43:45.000 237 21262.54 355.77 43010.40 47980.39 2019-08-25 09:43:46.000 237 21262.56 355.78 43010.41 47980.40 2019-08-25 09:43:47.000 237 21262.55 355.79 43010.45 47980.40 2019-08-25 09:43:48.000 237 21262.55 355.77 43010.42 47980.42 2019-08-25 09:43:49.000 237 21262.55 355.78 43010.44 47980.44 2019-08-25 09:43:50.000 237 21262.58 355.76 43010.45 47980.44 2019-08-25 09:43:51.000 237 21262.59 355.76 43010.47 47980.46 2019-08-25 09:43:52.000 237 21262.62 355.77 43010.46 47980.46 2019-08-25 09:43:53.000 237 21262.60 355.77 43010.46 47980.45 2019-08-25 09:43:54.000 237 21262.59 355.78 43010.46 47980.46 2019-08-25 09:43:55.000 237 21262.62 355.79 43010.48 47980.51 2019-08-25 09:43:56.000 237 21262.65 355.78 43010.46 47980.49 2019-08-25 09:43:57.000 237 21262.63 355.81 43010.46 47980.51 2019-08-25 09:43:58.000 237 21262.61 355.79 43010.49 47980.51 2019-08-25 09:43:59.000 237 21262.61 355.79 43010.46 47980.53 2019-08-25 09:44:00.000 237 21262.62 355.78 43010.52 47980.50 2019-08-25 09:44:01.000 237 21262.61 355.81 43010.49 47980.48 2019-08-25 09:44:02.000 237 21262.60 355.80 43010.48 47980.54 2019-08-25 09:44:03.000 237 21262.60 355.82 43010.46 47980.53 2019-08-25 09:44:04.000 237 21262.55 355.81 43010.48 47980.52 2019-08-25 09:44:05.000 237 21262.57 355.79 43010.51 47980.48 2019-08-25 09:44:06.000 237 21262.60 355.80 43010.50 47980.51 2019-08-25 09:44:07.000 237 21262.62 355.82 43010.51 47980.54 2019-08-25 09:44:08.000 237 21262.63 355.83 43010.51 47980.53 2019-08-25 09:44:09.000 237 21262.67 355.81 43010.51 47980.56 2019-08-25 09:44:10.000 237 21262.68 355.81 43010.51 47980.55 2019-08-25 09:44:11.000 237 21262.70 355.82 43010.48 47980.55 2019-08-25 09:44:12.000 237 21262.68 355.86 43010.49 47980.58 2019-08-25 09:44:13.000 237 21262.68 355.84 43010.49 47980.54 2019-08-25 09:44:14.000 237 21262.64 355.85 43010.51 47980.54 2019-08-25 09:44:15.000 237 21262.64 355.85 43010.50 47980.54 2019-08-25 09:44:16.000 237 21262.64 355.83 43010.51 47980.51 2019-08-25 09:44:17.000 237 21262.64 355.81 43010.52 47980.52 2019-08-25 09:44:18.000 237 21262.64 355.80 43010.51 47980.52 2019-08-25 09:44:19.000 237 21262.62 355.81 43010.49 47980.51 2019-08-25 09:44:20.000 237 21262.62 355.81 43010.49 47980.52 2019-08-25 09:44:21.000 237 21262.63 355.77 43010.48 47980.49 2019-08-25 09:44:22.000 237 21262.59 355.76 43010.44 47980.49 2019-08-25 09:44:23.000 237 21262.56 355.74 43010.45 47980.47 2019-08-25 09:44:24.000 237 21262.57 355.72 43010.46 47980.46 2019-08-25 09:44:25.000 237 21262.53 355.70 43010.49 47980.45 2019-08-25 09:44:26.000 237 21262.51 355.68 43010.51 47980.47 2019-08-25 09:44:27.000 237 21262.53 355.72 43010.49 47980.43 2019-08-25 09:44:28.000 237 21262.53 355.75 43010.47 47980.47 2019-08-25 09:44:29.000 237 21262.56 355.74 43010.46 47980.46 2019-08-25 09:44:30.000 237 21262.51 355.75 43010.42 47980.44 2019-08-25 09:44:31.000 237 21262.54 355.78 43010.39 47980.40 2019-08-25 09:44:32.000 237 21262.48 355.80 43010.33 47980.37 2019-08-25 09:44:33.000 237 21262.43 355.79 43010.32 47980.29 2019-08-25 09:44:34.000 237 21262.40 355.78 43010.32 47980.29 2019-08-25 09:44:35.000 237 21262.40 355.73 43010.33 47980.26 2019-08-25 09:44:36.000 237 21262.38 355.73 43010.34 47980.26 2019-08-25 09:44:37.000 237 21262.36 355.74 43010.32 47980.27 2019-08-25 09:44:38.000 237 21262.35 355.72 43010.32 47980.24 2019-08-25 09:44:39.000 237 21262.39 355.75 43010.32 47980.26 2019-08-25 09:44:40.000 237 21262.37 355.75 43010.31 47980.24 2019-08-25 09:44:41.000 237 21262.34 355.73 43010.31 47980.24 2019-08-25 09:44:42.000 237 21262.35 355.71 43010.32 47980.23 2019-08-25 09:44:43.000 237 21262.34 355.68 43010.32 47980.23 2019-08-25 09:44:44.000 237 21262.37 355.70 43010.29 47980.22 2019-08-25 09:44:45.000 237 21262.38 355.71 43010.31 47980.27 2019-08-25 09:44:46.000 237 21262.38 355.71 43010.31 47980.25 2019-08-25 09:44:47.000 237 21262.39 355.70 43010.29 47980.27 2019-08-25 09:44:48.000 237 21262.39 355.71 43010.32 47980.23 2019-08-25 09:44:49.000 237 21262.38 355.69 43010.29 47980.26 2019-08-25 09:44:50.000 237 21262.35 355.69 43010.28 47980.23 2019-08-25 09:44:51.000 237 21262.38 355.69 43010.27 47980.25 2019-08-25 09:44:52.000 237 21262.38 355.70 43010.29 47980.21 2019-08-25 09:44:53.000 237 21262.37 355.71 43010.30 47980.22 2019-08-25 09:44:54.000 237 21262.40 355.68 43010.30 47980.21 2019-08-25 09:44:55.000 237 21262.43 355.64 43010.32 47980.23 2019-08-25 09:44:56.000 237 21262.42 355.62 43010.30 47980.27 2019-08-25 09:44:57.000 237 21262.43 355.63 43010.29 47980.29 2019-08-25 09:44:58.000 237 21262.41 355.66 43010.32 47980.27 2019-08-25 09:44:59.000 237 21262.41 355.67 43010.32 47980.26 2019-08-25 09:45:00.000 237 21262.38 355.70 43010.31 47980.28 2019-08-25 09:45:01.000 237 21262.40 355.68 43010.31 47980.28 2019-08-25 09:45:02.000 237 21262.40 355.70 43010.33 47980.25 2019-08-25 09:45:03.000 237 21262.37 355.72 43010.31 47980.26 2019-08-25 09:45:04.000 237 21262.35 355.69 43010.27 47980.22 2019-08-25 09:45:05.000 237 21262.28 355.69 43010.28 47980.21 2019-08-25 09:45:06.000 237 21262.26 355.69 43010.27 47980.17 2019-08-25 09:45:07.000 237 21262.23 355.65 43010.29 47980.20 2019-08-25 09:45:08.000 237 21262.19 355.63 43010.32 47980.18 2019-08-25 09:45:09.000 237 21262.17 355.63 43010.29 47980.17 2019-08-25 09:45:10.000 237 21262.10 355.65 43010.34 47980.15 2019-08-25 09:45:11.000 237 21262.08 355.64 43010.33 47980.14 2019-08-25 09:45:12.000 237 21262.07 355.65 43010.33 47980.12 2019-08-25 09:45:13.000 237 21262.03 355.63 43010.32 47980.11 2019-08-25 09:45:14.000 237 21262.03 355.60 43010.32 47980.12 2019-08-25 09:45:15.000 237 21262.01 355.61 43010.31 47980.11 2019-08-25 09:45:16.000 237 21262.02 355.58 43010.31 47980.10 2019-08-25 09:45:17.000 237 21262.00 355.58 43010.28 47980.09 2019-08-25 09:45:18.000 237 21262.00 355.57 43010.29 47980.09 2019-08-25 09:45:19.000 237 21261.99 355.58 43010.31 47980.09 2019-08-25 09:45:20.000 237 21261.98 355.59 43010.30 47980.10 2019-08-25 09:45:21.000 237 21262.00 355.57 43010.29 47980.11 2019-08-25 09:45:22.000 237 21262.03 355.56 43010.29 47980.11 2019-08-25 09:45:23.000 237 21261.98 355.55 43010.30 47980.13 2019-08-25 09:45:24.000 237 21261.98 355.55 43010.29 47980.07 2019-08-25 09:45:25.000 237 21261.99 355.57 43010.28 47980.10 2019-08-25 09:45:26.000 237 21261.99 355.54 43010.27 47980.07 2019-08-25 09:45:27.000 237 21261.98 355.54 43010.29 47980.08 2019-08-25 09:45:28.000 237 21261.97 355.53 43010.28 47980.03 2019-08-25 09:45:29.000 237 21261.97 355.51 43010.28 47980.06 2019-08-25 09:45:30.000 237 21261.94 355.50 43010.29 47980.06 2019-08-25 09:45:31.000 237 21261.90 355.50 43010.33 47980.05 2019-08-25 09:45:32.000 237 21261.90 355.50 43010.33 47980.07 2019-08-25 09:45:33.000 237 21261.91 355.46 43010.34 47980.09 2019-08-25 09:45:34.000 237 21261.91 355.44 43010.35 47980.05 2019-08-25 09:45:35.000 237 21261.90 355.43 43010.37 47980.08 2019-08-25 09:45:36.000 237 21261.94 355.44 43010.40 47980.10 2019-08-25 09:45:37.000 237 21261.94 355.42 43010.42 47980.09 2019-08-25 09:45:38.000 237 21261.98 355.42 43010.38 47980.12 2019-08-25 09:45:39.000 237 21261.98 355.43 43010.37 47980.11 2019-08-25 09:45:40.000 237 21261.97 355.42 43010.39 47980.13 2019-08-25 09:45:41.000 237 21261.96 355.42 43010.38 47980.13 2019-08-25 09:45:42.000 237 21261.97 355.44 43010.38 47980.14 2019-08-25 09:45:43.000 237 21261.97 355.46 43010.38 47980.12 2019-08-25 09:45:44.000 237 21262.01 355.48 43010.35 47980.11 2019-08-25 09:45:45.000 237 21261.99 355.51 43010.32 47980.10 2019-08-25 09:45:46.000 237 21261.98 355.51 43010.29 47980.09 2019-08-25 09:45:47.000 237 21262.00 355.50 43010.25 47980.06 2019-08-25 09:45:48.000 237 21261.98 355.51 43010.25 47980.05 2019-08-25 09:45:49.000 237 21261.96 355.52 43010.26 47980.06 2019-08-25 09:45:50.000 237 21261.98 355.55 43010.28 47980.04 2019-08-25 09:45:51.000 237 21262.04 355.57 43010.28 47980.01 2019-08-25 09:45:52.000 237 21262.07 355.60 43010.25 47980.02 2019-08-25 09:45:53.000 237 21262.12 355.61 43010.20 47980.00 2019-08-25 09:45:54.000 237 21262.17 355.63 43010.17 47979.99 2019-08-25 09:45:55.000 237 21262.19 355.64 43010.13 47979.98 2019-08-25 09:45:56.000 237 21262.18 355.61 43010.11 47979.95 2019-08-25 09:45:57.000 237 21262.16 355.58 43010.13 47979.94 2019-08-25 09:45:58.000 237 21262.11 355.56 43010.15 47979.94 2019-08-25 09:45:59.000 237 21262.12 355.49 43010.16 47979.94 2019-08-25 09:46:00.000 237 21262.08 355.47 43010.20 47979.92 2019-08-25 09:46:01.000 237 21262.05 355.47 43010.23 47979.96 2019-08-25 09:46:02.000 237 21262.00 355.49 43010.24 47979.95 2019-08-25 09:46:03.000 237 21261.97 355.49 43010.24 47979.99 2019-08-25 09:46:04.000 237 21261.96 355.49 43010.21 47979.96 2019-08-25 09:46:05.000 237 21261.96 355.50 43010.17 47979.97 2019-08-25 09:46:06.000 237 21261.93 355.50 43010.19 47979.95 2019-08-25 09:46:07.000 237 21261.92 355.51 43010.17 47979.94 2019-08-25 09:46:08.000 237 21261.89 355.54 43010.16 47979.93 2019-08-25 09:46:09.000 237 21261.90 355.57 43010.16 47979.91 2019-08-25 09:46:10.000 237 21261.89 355.58 43010.13 47979.88 2019-08-25 09:46:11.000 237 21261.86 355.60 43010.09 47979.88 2019-08-25 09:46:12.000 237 21261.81 355.65 43010.09 47979.86 2019-08-25 09:46:13.000 237 21261.82 355.68 43010.05 47979.80 2019-08-25 09:46:14.000 237 21261.78 355.69 43010.00 47979.77 2019-08-25 09:46:15.000 237 21261.72 355.73 43009.98 47979.73 2019-08-25 09:46:16.000 237 21261.71 355.74 43009.95 47979.65 2019-08-25 09:46:17.000 237 21261.70 355.74 43009.92 47979.63 2019-08-25 09:46:18.000 237 21261.70 355.75 43009.85 47979.57 2019-08-25 09:46:19.000 237 21261.70 355.73 43009.83 47979.55 2019-08-25 09:46:20.000 237 21261.67 355.75 43009.79 47979.48 2019-08-25 09:46:21.000 237 21261.67 355.76 43009.78 47979.48 2019-08-25 09:46:22.000 237 21261.64 355.72 43009.77 47979.45 2019-08-25 09:46:23.000 237 21261.61 355.69 43009.74 47979.44 2019-08-25 09:46:24.000 237 21261.60 355.69 43009.73 47979.42 2019-08-25 09:46:25.000 237 21261.62 355.69 43009.72 47979.42 2019-08-25 09:46:26.000 237 21261.62 355.65 43009.73 47979.39 2019-08-25 09:46:27.000 237 21261.64 355.66 43009.77 47979.40 2019-08-25 09:46:28.000 237 21261.65 355.65 43009.74 47979.38 2019-08-25 09:46:29.000 237 21261.66 355.66 43009.71 47979.39 2019-08-25 09:46:30.000 237 21261.67 355.66 43009.71 47979.38 2019-08-25 09:46:31.000 237 21261.67 355.67 43009.67 47979.41 2019-08-25 09:46:32.000 237 21261.65 355.68 43009.68 47979.36 2019-08-25 09:46:33.000 237 21261.67 355.69 43009.70 47979.40 2019-08-25 09:46:34.000 237 21261.65 355.72 43009.67 47979.41 2019-08-25 09:46:35.000 237 21261.68 355.74 43009.72 47979.42 2019-08-25 09:46:36.000 237 21261.69 355.74 43009.68 47979.40 2019-08-25 09:46:37.000 237 21261.66 355.74 43009.65 47979.40 2019-08-25 09:46:38.000 237 21261.65 355.75 43009.63 47979.36 2019-08-25 09:46:39.000 237 21261.67 355.72 43009.65 47979.35 2019-08-25 09:46:40.000 237 21261.68 355.70 43009.66 47979.34 2019-08-25 09:46:41.000 237 21261.71 355.68 43009.66 47979.41 2019-08-25 09:46:42.000 237 21261.80 355.66 43009.69 47979.37 2019-08-25 09:46:43.000 237 21261.92 355.62 43009.72 47979.47 2019-08-25 09:46:44.000 237 21262.08 355.55 43009.77 47979.55 2019-08-25 09:46:45.000 237 21262.15 355.51 43009.81 47979.66 2019-08-25 09:46:46.000 237 21262.25 355.48 43009.86 47979.75 2019-08-25 09:46:47.000 237 21262.28 355.46 43009.88 47979.79 2019-08-25 09:46:48.000 237 21262.31 355.45 43009.94 47979.85 2019-08-25 09:46:49.000 237 21262.32 355.44 43009.95 47979.90 2019-08-25 09:46:50.000 237 21262.33 355.47 43009.94 47979.92 2019-08-25 09:46:51.000 237 21262.34 355.47 43009.96 47979.95 2019-08-25 09:46:52.000 237 21262.36 355.44 43010.01 47979.97 2019-08-25 09:46:53.000 237 21262.38 355.46 43010.05 47979.97 2019-08-25 09:46:54.000 237 21262.39 355.48 43010.03 47979.97 2019-08-25 09:46:55.000 237 21262.37 355.49 43010.02 47980.03 2019-08-25 09:46:56.000 237 21262.36 355.53 43009.99 47979.99 2019-08-25 09:46:57.000 237 21262.39 355.56 43009.97 47979.99 2019-08-25 09:46:58.000 237 21262.42 355.55 43009.98 47980.00 2019-08-25 09:46:59.000 237 21262.44 355.53 43009.96 47979.99 2019-08-25 09:47:00.000 237 21262.43 355.52 43009.97 47979.95 2019-08-25 09:47:01.000 237 21262.41 355.51 43009.97 47980.01 2019-08-25 09:47:02.000 237 21262.42 355.47 43010.00 47980.01 2019-08-25 09:47:03.000 237 21262.46 355.47 43009.98 47980.05 2019-08-25 09:47:04.000 237 21262.48 355.46 43010.04 47980.05 2019-08-25 09:47:05.000 237 21262.50 355.45 43010.05 47980.07 2019-08-25 09:47:06.000 237 21262.53 355.44 43010.06 47980.10 2019-08-25 09:47:07.000 237 21262.52 355.39 43010.06 47980.11 2019-08-25 09:47:08.000 237 21262.52 355.38 43010.08 47980.14 2019-08-25 09:47:09.000 237 21262.50 355.36 43010.10 47980.15 2019-08-25 09:47:10.000 237 21262.50 355.37 43010.13 47980.17 2019-08-25 09:47:11.000 237 21262.51 355.36 43010.15 47980.19 2019-08-25 09:47:12.000 237 21262.54 355.34 43010.19 47980.20 2019-08-25 09:47:13.000 237 21262.54 355.34 43010.18 47980.21 2019-08-25 09:47:14.000 237 21262.55 355.35 43010.15 47980.18 2019-08-25 09:47:15.000 237 21262.55 355.35 43010.18 47980.21 2019-08-25 09:47:16.000 237 21262.56 355.36 43010.17 47980.20 2019-08-25 09:47:17.000 237 21262.55 355.37 43010.13 47980.19 2019-08-25 09:47:18.000 237 21262.55 355.37 43010.11 47980.19 2019-08-25 09:47:19.000 237 21262.53 355.38 43010.08 47980.15 2019-08-25 09:47:20.000 237 21262.51 355.37 43010.09 47980.17 2019-08-25 09:47:21.000 237 21262.50 355.34 43010.09 47980.16 2019-08-25 09:47:22.000 237 21262.50 355.33 43010.13 47980.16 2019-08-25 09:47:23.000 237 21262.53 355.34 43010.10 47980.13 2019-08-25 09:47:24.000 237 21262.53 355.35 43010.07 47980.18 2019-08-25 09:47:25.000 237 21262.52 355.35 43010.09 47980.17 2019-08-25 09:47:26.000 237 21262.50 355.32 43010.11 47980.14 2019-08-25 09:47:27.000 237 21262.46 355.31 43010.12 47980.15 2019-08-25 09:47:28.000 237 21262.48 355.31 43010.14 47980.14 2019-08-25 09:47:29.000 237 21262.46 355.32 43010.14 47980.15 2019-08-25 09:47:30.000 237 21262.46 355.30 43010.14 47980.16 2019-08-25 09:47:31.000 237 21262.47 355.31 43010.17 47980.18 2019-08-25 09:47:32.000 237 21262.47 355.28 43010.13 47980.15 2019-08-25 09:47:33.000 237 21262.48 355.27 43010.14 47980.17 2019-08-25 09:47:34.000 237 21262.48 355.24 43010.17 47980.18 2019-08-25 09:47:35.000 237 21262.46 355.25 43010.18 47980.19 2019-08-25 09:47:36.000 237 21262.48 355.24 43010.17 47980.19 2019-08-25 09:47:37.000 237 21262.45 355.24 43010.16 47980.20 2019-08-25 09:47:38.000 237 21262.46 355.24 43010.15 47980.19 2019-08-25 09:47:39.000 237 21262.46 355.24 43010.16 47980.19 2019-08-25 09:47:40.000 237 21262.43 355.21 43010.16 47980.19 2019-08-25 09:47:41.000 237 21262.46 355.20 43010.15 47980.18 2019-08-25 09:47:42.000 237 21262.48 355.18 43010.14 47980.16 2019-08-25 09:47:43.000 237 21262.45 355.15 43010.13 47980.17 2019-08-25 09:47:44.000 237 21262.45 355.15 43010.12 47980.19 2019-08-25 09:47:45.000 237 21262.46 355.14 43010.13 47980.17 2019-08-25 09:47:46.000 237 21262.46 355.11 43010.16 47980.19 2019-08-25 09:47:47.000 237 21262.44 355.06 43010.19 47980.17 2019-08-25 09:47:48.000 237 21262.45 355.09 43010.16 47980.20 2019-08-25 09:47:49.000 237 21262.44 355.06 43010.15 47980.17 2019-08-25 09:47:50.000 237 21262.41 355.04 43010.16 47980.21 2019-08-25 09:47:51.000 237 21262.38 355.05 43010.17 47980.17 2019-08-25 09:47:52.000 237 21262.38 355.06 43010.17 47980.20 2019-08-25 09:47:53.000 237 21262.36 355.04 43010.14 47980.18 2019-08-25 09:47:54.000 237 21262.37 355.06 43010.15 47980.15 2019-08-25 09:47:55.000 237 21262.33 355.07 43010.19 47980.13 2019-08-25 09:47:56.000 237 21262.31 355.06 43010.22 47980.16 2019-08-25 09:47:57.000 237 21262.30 355.01 43010.20 47980.17 2019-08-25 09:47:58.000 237 21262.30 354.98 43010.20 47980.17 2019-08-25 09:47:59.000 237 21262.34 354.99 43010.17 47980.16 2019-08-25 09:48:00.000 237 21262.38 354.97 43010.18 47980.15 2019-08-25 09:48:01.000 237 21262.35 354.97 43010.20 47980.16 2019-08-25 09:48:02.000 237 21262.37 354.94 43010.19 47980.17 2019-08-25 09:48:03.000 237 21262.39 354.96 43010.18 47980.12 2019-08-25 09:48:04.000 237 21262.37 354.97 43010.18 47980.16 2019-08-25 09:48:05.000 237 21262.38 354.98 43010.16 47980.14 2019-08-25 09:48:06.000 237 21262.40 354.99 43010.16 47980.16 2019-08-25 09:48:07.000 237 21262.35 355.00 43010.19 47980.15 2019-08-25 09:48:08.000 237 21262.35 355.00 43010.18 47980.14 2019-08-25 09:48:09.000 237 21262.33 354.99 43010.19 47980.14 2019-08-25 09:48:10.000 237 21262.33 355.00 43010.18 47980.14 2019-08-25 09:48:11.000 237 21262.33 355.00 43010.18 47980.14 2019-08-25 09:48:12.000 237 21262.34 355.00 43010.19 47980.14 2019-08-25 09:48:13.000 237 21262.35 354.99 43010.23 47980.18 2019-08-25 09:48:14.000 237 21262.36 355.01 43010.21 47980.13 2019-08-25 09:48:15.000 237 21262.33 355.02 43010.24 47980.17 2019-08-25 09:48:16.000 237 21262.34 355.01 43010.22 47980.16 2019-08-25 09:48:17.000 237 21262.35 355.01 43010.25 47980.16 2019-08-25 09:48:18.000 237 21262.32 355.03 43010.24 47980.18 2019-08-25 09:48:19.000 237 21262.34 355.02 43010.22 47980.20 2019-08-25 09:48:20.000 237 21262.29 355.02 43010.23 47980.17 2019-08-25 09:48:21.000 237 21262.28 355.00 43010.23 47980.19 2019-08-25 09:48:22.000 237 21262.27 355.00 43010.23 47980.17 2019-08-25 09:48:23.000 237 21262.23 355.01 43010.23 47980.18 2019-08-25 09:48:24.000 237 21262.24 355.00 43010.24 47980.16 2019-08-25 09:48:25.000 237 21262.23 355.01 43010.25 47980.18 2019-08-25 09:48:26.000 237 21262.22 354.98 43010.22 47980.16 2019-08-25 09:48:27.000 237 21262.18 354.97 43010.23 47980.13 2019-08-25 09:48:28.000 237 21262.19 354.95 43010.26 47980.15 2019-08-25 09:48:29.000 237 21262.21 354.95 43010.25 47980.13 2019-08-25 09:48:30.000 237 21262.21 354.94 43010.25 47980.11 2019-08-25 09:48:31.000 237 21262.23 354.96 43010.24 47980.12 2019-08-25 09:48:32.000 237 21262.21 354.91 43010.24 47980.15 2019-08-25 09:48:33.000 237 21262.20 354.91 43010.23 47980.12 2019-08-25 09:48:34.000 237 21262.18 354.90 43010.21 47980.10 2019-08-25 09:48:35.000 237 21262.15 354.89 43010.24 47980.12 2019-08-25 09:48:36.000 237 21262.14 354.88 43010.27 47980.08 2019-08-25 09:48:37.000 237 21262.08 354.88 43010.25 47980.10 2019-08-25 09:48:38.000 237 21262.07 354.89 43010.23 47980.10 2019-08-25 09:48:39.000 237 21262.07 354.88 43010.23 47980.08 2019-08-25 09:48:40.000 237 21262.09 354.88 43010.21 47980.06 2019-08-25 09:48:41.000 237 21262.10 354.89 43010.23 47980.09 2019-08-25 09:48:42.000 237 21262.11 354.88 43010.18 47980.07 2019-08-25 09:48:43.000 237 21262.12 354.88 43010.19 47980.09 2019-08-25 09:48:44.000 237 21262.13 354.87 43010.21 47980.07 2019-08-25 09:48:45.000 237 21262.09 354.88 43010.20 47980.07 2019-08-25 09:48:46.000 237 21262.04 354.89 43010.18 47980.07 2019-08-25 09:48:47.000 237 21262.07 354.88 43010.18 47980.04 2019-08-25 09:48:48.000 237 21262.04 354.88 43010.18 47980.01 2019-08-25 09:48:49.000 237 21262.06 354.88 43010.17 47980.02 2019-08-25 09:48:50.000 237 21262.05 354.90 43010.16 47980.00 2019-08-25 09:48:51.000 237 21262.07 354.89 43010.14 47980.01 2019-08-25 09:48:52.000 237 21262.07 354.88 43010.15 47980.00 2019-08-25 09:48:53.000 237 21262.04 354.87 43010.16 47980.00 2019-08-25 09:48:54.000 237 21262.06 354.88 43010.16 47979.99 2019-08-25 09:48:55.000 237 21262.10 354.88 43010.18 47980.02 2019-08-25 09:48:56.000 237 21262.10 354.86 43010.17 47980.02 2019-08-25 09:48:57.000 237 21262.08 354.86 43010.18 47980.01 2019-08-25 09:48:58.000 237 21262.10 354.86 43010.20 47980.02 2019-08-25 09:48:59.000 237 21262.11 354.82 43010.19 47980.03 2019-08-25 09:49:00.000 237 21262.11 354.82 43010.22 47980.04 2019-08-25 09:49:01.000 237 21262.11 354.82 43010.18 47980.06 2019-08-25 09:49:02.000 237 21262.08 354.82 43010.19 47980.05 2019-08-25 09:49:03.000 237 21262.13 354.80 43010.17 47980.05 2019-08-25 09:49:04.000 237 21262.14 354.80 43010.17 47980.02 2019-08-25 09:49:05.000 237 21262.12 354.81 43010.18 47980.04 2019-08-25 09:49:06.000 237 21262.10 354.81 43010.17 47980.04 2019-08-25 09:49:07.000 237 21262.12 354.79 43010.18 47980.04 2019-08-25 09:49:08.000 237 21262.15 354.81 43010.22 47980.02 2019-08-25 09:49:09.000 237 21262.18 354.77 43010.23 47980.04 2019-08-25 09:49:10.000 237 21262.17 354.73 43010.23 47980.05 2019-08-25 09:49:11.000 237 21262.19 354.71 43010.25 47980.08 2019-08-25 09:49:12.000 237 21262.20 354.69 43010.25 47980.06 2019-08-25 09:49:13.000 237 21262.20 354.67 43010.25 47980.06 2019-08-25 09:49:14.000 237 21262.18 354.68 43010.25 47980.10 2019-08-25 09:49:15.000 237 21262.16 354.66 43010.32 47980.09 2019-08-25 09:49:16.000 237 21262.16 354.63 43010.33 47980.11 2019-08-25 09:49:17.000 237 21262.17 354.61 43010.32 47980.10 2019-08-25 09:49:18.000 237 21262.17 354.64 43010.30 47980.12 2019-08-25 09:49:19.000 237 21262.17 354.65 43010.30 47980.15 2019-08-25 09:49:20.000 237 21262.15 354.62 43010.33 47980.13 2019-08-25 09:49:21.000 237 21262.10 354.62 43010.32 47980.13 2019-08-25 09:49:22.000 237 21262.08 354.57 43010.36 47980.12 2019-08-25 09:49:23.000 237 21262.08 354.57 43010.41 47980.13 2019-08-25 09:49:24.000 237 21262.11 354.57 43010.39 47980.15 2019-08-25 09:49:25.000 237 21262.11 354.55 43010.39 47980.13 2019-08-25 09:49:26.000 237 21262.07 354.54 43010.43 47980.17 2019-08-25 09:49:27.000 237 21262.05 354.54 43010.45 47980.17 2019-08-25 09:49:28.000 237 21262.06 354.50 43010.45 47980.17 2019-08-25 09:49:29.000 237 21262.06 354.48 43010.45 47980.16 2019-08-25 09:49:30.000 237 21262.05 354.51 43010.45 47980.18 2019-08-25 09:49:31.000 237 21262.08 354.50 43010.47 47980.18 2019-08-25 09:49:32.000 237 21262.06 354.52 43010.46 47980.15 2019-08-25 09:49:33.000 237 21262.07 354.51 43010.44 47980.19 2019-08-25 09:49:34.000 237 21262.07 354.47 43010.44 47980.18 2019-08-25 09:49:35.000 237 21262.08 354.44 43010.45 47980.16 2019-08-25 09:49:36.000 237 21262.05 354.41 43010.48 47980.16 2019-08-25 09:49:37.000 237 21262.02 354.44 43010.47 47980.19 2019-08-25 09:49:38.000 237 21261.97 354.47 43010.45 47980.17 2019-08-25 09:49:39.000 237 21261.98 354.42 43010.44 47980.15 2019-08-25 09:49:40.000 237 21261.98 354.39 43010.46 47980.19 2019-08-25 09:49:41.000 237 21262.02 354.36 43010.48 47980.18 2019-08-25 09:49:42.000 237 21261.99 354.33 43010.47 47980.18 2019-08-25 09:49:43.000 237 21261.95 354.29 43010.47 47980.23 2019-08-25 09:49:44.000 237 21261.94 354.29 43010.47 47980.25 2019-08-25 09:49:45.000 237 21261.91 354.33 43010.51 47980.25 2019-08-25 09:49:46.000 237 21261.90 354.37 43010.49 47980.26 2019-08-25 09:49:47.000 237 21261.87 354.40 43010.47 47980.23 2019-08-25 09:49:48.000 237 21261.85 354.43 43010.43 47980.19 2019-08-25 09:49:49.000 237 21261.82 354.46 43010.42 47980.13 2019-08-25 09:49:50.000 237 21261.80 354.47 43010.39 47980.11 2019-08-25 09:49:51.000 237 21261.79 354.44 43010.38 47980.09 2019-08-25 09:49:52.000 237 21261.79 354.42 43010.38 47980.08 2019-08-25 09:49:53.000 237 21261.81 354.45 43010.36 47980.06 2019-08-25 09:49:54.000 237 21261.83 354.47 43010.37 47980.06 2019-08-25 09:49:55.000 237 21261.81 354.46 43010.33 47980.03 2019-08-25 09:49:56.000 237 21261.82 354.46 43010.33 47980.03 2019-08-25 09:49:57.000 237 21261.82 354.45 43010.33 47980.04 2019-08-25 09:49:58.000 237 21261.84 354.41 43010.34 47980.02 2019-08-25 09:49:59.000 237 21261.86 354.40 43010.30 47979.99 2019-08-25 09:50:00.000 237 21261.83 354.39 43010.35 47980.03 2019-08-25 09:50:01.000 237 21261.86 354.37 43010.36 47980.01 2019-08-25 09:50:02.000 237 21261.85 354.32 43010.35 47980.03 2019-08-25 09:50:03.000 237 21261.83 354.30 43010.36 47980.07 2019-08-25 09:50:04.000 237 21261.81 354.31 43010.37 47980.05 2019-08-25 09:50:05.000 237 21261.86 354.31 43010.40 47980.06 2019-08-25 09:50:06.000 237 21261.91 354.36 43010.39 47980.07 2019-08-25 09:50:07.000 237 21261.94 354.43 43010.30 47980.09 2019-08-25 09:50:08.000 237 21261.98 354.46 43010.29 47980.08 2019-08-25 09:50:09.000 237 21261.99 354.48 43010.25 47980.03 2019-08-25 09:50:10.000 237 21262.01 354.49 43010.21 47980.01 2019-08-25 09:50:11.000 237 21261.98 354.54 43010.17 47980.00 2019-08-25 09:50:12.000 237 21262.02 354.57 43010.16 47979.93 2019-08-25 09:50:13.000 237 21262.00 354.61 43010.10 47979.93 2019-08-25 09:50:14.000 237 21262.05 354.61 43010.05 47979.85 2019-08-25 09:50:15.000 237 21262.08 354.59 43010.01 47979.87 2019-08-25 09:50:16.000 237 21262.12 354.56 43010.02 47979.88 2019-08-25 09:50:17.000 237 21262.11 354.55 43010.01 47979.84 2019-08-25 09:50:18.000 237 21262.09 354.51 43010.01 47979.90 2019-08-25 09:50:19.000 237 21262.10 354.51 43010.02 47979.86 2019-08-25 09:50:20.000 237 21262.10 354.52 43010.00 47979.85 2019-08-25 09:50:21.000 237 21262.11 354.54 43009.98 47979.87 2019-08-25 09:50:22.000 237 21262.08 354.54 43009.96 47979.82 2019-08-25 09:50:23.000 237 21262.08 354.55 43009.97 47979.82 2019-08-25 09:50:24.000 237 21262.05 354.57 43009.95 47979.81 2019-08-25 09:50:25.000 237 21262.05 354.58 43009.92 47979.79 2019-08-25 09:50:26.000 237 21262.03 354.58 43009.92 47979.78 2019-08-25 09:50:27.000 237 21262.05 354.56 43009.91 47979.78 2019-08-25 09:50:28.000 237 21262.05 354.53 43009.91 47979.77 2019-08-25 09:50:29.000 237 21262.08 354.54 43009.92 47979.76 2019-08-25 09:50:30.000 237 21262.12 354.52 43009.92 47979.80 2019-08-25 09:50:31.000 237 21262.14 354.51 43009.94 47979.83 2019-08-25 09:50:32.000 237 21262.13 354.50 43009.97 47979.84 2019-08-25 09:50:33.000 237 21262.11 354.53 43009.98 47979.85 2019-08-25 09:50:34.000 237 21262.13 354.52 43009.97 47979.82 2019-08-25 09:50:35.000 237 21262.13 354.52 43009.98 47979.87 2019-08-25 09:50:36.000 237 21262.14 354.50 43010.00 47979.85 2019-08-25 09:50:37.000 237 21262.16 354.49 43010.00 47979.87 2019-08-25 09:50:38.000 237 21262.16 354.46 43010.00 47979.91 2019-08-25 09:50:39.000 237 21262.15 354.48 43009.99 47979.90 2019-08-25 09:50:40.000 237 21262.13 354.48 43010.01 47979.88 2019-08-25 09:50:41.000 237 21262.13 354.49 43010.01 47979.89 2019-08-25 09:50:42.000 237 21262.08 354.51 43010.02 47979.88 2019-08-25 09:50:43.000 237 21262.08 354.49 43010.01 47979.87 2019-08-25 09:50:44.000 237 21262.09 354.51 43010.01 47979.86 2019-08-25 09:50:45.000 237 21262.05 354.56 43009.99 47979.85 2019-08-25 09:50:46.000 237 21262.03 354.56 43009.97 47979.83 2019-08-25 09:50:47.000 237 21261.98 354.58 43009.95 47979.79 2019-08-25 09:50:48.000 237 21261.94 354.56 43009.97 47979.79 2019-08-25 09:50:49.000 237 21261.94 354.55 43009.94 47979.76 2019-08-25 09:50:50.000 237 21261.91 354.57 43009.94 47979.74 2019-08-25 09:50:51.000 237 21261.90 354.56 43009.92 47979.75 2019-08-25 09:50:52.000 237 21261.93 354.55 43009.94 47979.71 2019-08-25 09:50:53.000 237 21261.93 354.55 43009.94 47979.72 2019-08-25 09:50:54.000 237 21261.93 354.56 43009.94 47979.73 2019-08-25 09:50:55.000 237 21261.96 354.55 43009.94 47979.71 2019-08-25 09:50:56.000 237 21261.95 354.54 43009.94 47979.69 2019-08-25 09:50:57.000 237 21261.93 354.55 43009.93 47979.69 2019-08-25 09:50:58.000 237 21261.92 354.52 43009.95 47979.71 2019-08-25 09:50:59.000 237 21261.95 354.52 43009.95 47979.74 2019-08-25 09:51:00.000 237 21261.95 354.52 43009.98 47979.71 2019-08-25 09:51:01.000 237 21261.94 354.49 43009.97 47979.75 2019-08-25 09:51:02.000 237 21261.96 354.48 43009.99 47979.75 2019-08-25 09:51:03.000 237 21261.96 354.47 43009.99 47979.73 2019-08-25 09:51:04.000 237 21262.01 354.49 43009.98 47979.78 2019-08-25 09:51:05.000 237 21262.00 354.50 43009.98 47979.77 2019-08-25 09:51:06.000 237 21261.98 354.53 43009.97 47979.78 2019-08-25 09:51:07.000 237 21261.98 354.56 43009.96 47979.78 2019-08-25 09:51:08.000 237 21262.00 354.58 43009.98 47979.76 2019-08-25 09:51:09.000 237 21262.03 354.58 43009.97 47979.79 2019-08-25 09:51:10.000 237 21262.02 354.58 43009.98 47979.73 2019-08-25 09:51:11.000 237 21262.01 354.57 43009.92 47979.75 2019-08-25 09:51:12.000 237 21261.99 354.59 43009.94 47979.76 2019-08-25 09:51:13.000 237 21261.98 354.58 43009.98 47979.74 2019-08-25 09:51:14.000 237 21261.95 354.58 43009.96 47979.72 2019-08-25 09:51:15.000 237 21261.98 354.58 43009.94 47979.73 2019-08-25 09:51:16.000 237 21261.96 354.56 43009.95 47979.73 2019-08-25 09:51:17.000 237 21261.97 354.57 43009.95 47979.73 2019-08-25 09:51:18.000 237 21261.97 354.58 43009.95 47979.74 2019-08-25 09:51:19.000 237 21261.99 354.61 43009.93 47979.73 2019-08-25 09:51:20.000 237 21262.00 354.60 43009.96 47979.73 2019-08-25 09:51:21.000 237 21261.99 354.56 43009.96 47979.72 2019-08-25 09:51:22.000 237 21262.00 354.55 43009.97 47979.73 2019-08-25 09:51:23.000 237 21261.98 354.60 43009.92 47979.72 2019-08-25 09:51:24.000 237 21261.95 354.64 43009.90 47979.71 2019-08-25 09:51:25.000 237 21261.92 354.66 43009.88 47979.68 2019-08-25 09:51:26.000 237 21261.90 354.65 43009.87 47979.63 2019-08-25 09:51:27.000 237 21261.92 354.61 43009.85 47979.66 2019-08-25 09:51:28.000 237 21261.93 354.56 43009.86 47979.62 2019-08-25 09:51:29.000 237 21261.89 354.54 43009.89 47979.63 2019-08-25 09:51:30.000 237 21261.89 354.50 43009.90 47979.65 2019-08-25 09:51:31.000 237 21261.89 354.46 43009.90 47979.65 2019-08-25 09:51:32.000 237 21261.88 354.47 43009.91 47979.65 2019-08-25 09:51:33.000 237 21261.84 354.48 43009.91 47979.63 2019-08-25 09:51:34.000 237 21261.87 354.48 43009.93 47979.65 2019-08-25 09:51:35.000 237 21261.91 354.47 43009.93 47979.66 2019-08-25 09:51:36.000 237 21261.92 354.46 43009.92 47979.66 2019-08-25 09:51:37.000 237 21261.92 354.48 43009.94 47979.69 2019-08-25 09:51:38.000 237 21261.88 354.47 43009.91 47979.67 2019-08-25 09:51:39.000 237 21261.86 354.47 43009.92 47979.67 2019-08-25 09:51:40.000 237 21261.90 354.45 43009.91 47979.66 2019-08-25 09:51:41.000 237 21261.89 354.42 43009.93 47979.66 2019-08-25 09:51:42.000 237 21261.90 354.42 43009.89 47979.65 2019-08-25 09:51:43.000 237 21261.94 354.40 43009.91 47979.70 2019-08-25 09:51:44.000 237 21261.96 354.41 43009.89 47979.68 2019-08-25 09:51:45.000 237 21261.97 354.39 43009.91 47979.69 2019-08-25 09:51:46.000 237 21262.01 354.39 43009.90 47979.68 2019-08-25 09:51:47.000 237 21262.02 354.40 43009.87 47979.71 2019-08-25 09:51:48.000 237 21261.98 354.37 43009.90 47979.69 2019-08-25 09:51:49.000 237 21262.01 354.35 43009.93 47979.67 2019-08-25 09:51:50.000 237 21262.02 354.37 43009.90 47979.70 2019-08-25 09:51:51.000 237 21262.03 354.37 43009.87 47979.69 2019-08-25 09:51:52.000 237 21262.05 354.36 43009.87 47979.70 2019-08-25 09:51:53.000 237 21262.04 354.36 43009.88 47979.67 2019-08-25 09:51:54.000 237 21262.02 354.32 43009.88 47979.68 2019-08-25 09:51:55.000 237 21262.01 354.33 43009.91 47979.70 2019-08-25 09:51:56.000 237 21261.98 354.36 43009.88 47979.70 2019-08-25 09:51:57.000 237 21262.00 354.39 43009.88 47979.69 2019-08-25 09:51:58.000 237 21261.99 354.38 43009.85 47979.66 2019-08-25 09:51:59.000 237 21261.99 354.37 43009.84 47979.62 2019-08-25 09:52:00.000 237 21261.95 354.37 43009.82 47979.65 2019-08-25 09:52:01.000 237 21261.94 354.34 43009.82 47979.63 2019-08-25 09:52:02.000 237 21261.93 354.35 43009.81 47979.62 2019-08-25 09:52:03.000 237 21261.92 354.38 43009.80 47979.61 2019-08-25 09:52:04.000 237 21261.95 354.37 43009.84 47979.63 2019-08-25 09:52:05.000 237 21261.92 354.35 43009.86 47979.62 2019-08-25 09:52:06.000 237 21261.97 354.34 43009.88 47979.62 2019-08-25 09:52:07.000 237 21261.98 354.37 43009.84 47979.66 2019-08-25 09:52:08.000 237 21261.98 354.35 43009.88 47979.64 2019-08-25 09:52:09.000 237 21261.96 354.33 43009.91 47979.67 2019-08-25 09:52:10.000 237 21261.96 354.38 43009.89 47979.68 2019-08-25 09:52:11.000 237 21261.96 354.42 43009.91 47979.67 2019-08-25 09:52:12.000 237 21261.96 354.43 43009.91 47979.66 2019-08-25 09:52:13.000 237 21262.00 354.40 43009.89 47979.68 2019-08-25 09:52:14.000 237 21262.00 354.40 43009.88 47979.69 2019-08-25 09:52:15.000 237 21261.95 354.45 43009.87 47979.69 2019-08-25 09:52:16.000 237 21261.95 354.50 43009.85 47979.70 2019-08-25 09:52:17.000 237 21261.97 354.55 43009.84 47979.68 2019-08-25 09:52:18.000 237 21261.97 354.52 43009.85 47979.68 2019-08-25 09:52:19.000 237 21261.98 354.46 43009.88 47979.65 2019-08-25 09:52:20.000 237 21261.98 354.40 43009.90 47979.67 2019-08-25 09:52:21.000 237 21261.98 354.39 43009.93 47979.75 2019-08-25 09:52:22.000 237 21261.96 354.36 43009.96 47979.75 2019-08-25 09:52:23.000 237 21261.92 354.35 43010.00 47979.79 2019-08-25 09:52:24.000 237 21261.93 354.36 43010.03 47979.78 2019-08-25 09:52:25.000 237 21261.92 354.33 43010.03 47979.81 2019-08-25 09:52:26.000 237 21261.97 354.31 43010.04 47979.80 2019-08-25 09:52:27.000 237 21261.97 354.30 43010.04 47979.84 2019-08-25 09:52:28.000 237 21262.02 354.30 43010.09 47979.85 2019-08-25 09:52:29.000 237 21262.01 354.30 43010.11 47979.91 2019-08-25 09:52:30.000 237 21262.06 354.29 43010.09 47979.92 2019-08-25 09:52:31.000 237 21262.10 354.29 43010.08 47979.92 2019-08-25 09:52:32.000 237 21262.12 354.29 43010.11 47979.93 2019-08-25 09:52:33.000 237 21262.13 354.31 43010.12 47979.98 2019-08-25 09:52:34.000 237 21262.11 354.31 43010.08 47979.95 2019-08-25 09:52:35.000 237 21262.10 354.31 43010.10 47979.91 2019-08-25 09:52:36.000 237 21262.11 354.28 43010.10 47979.94 2019-08-25 09:52:37.000 237 21262.10 354.28 43010.07 47979.94 2019-08-25 09:52:38.000 237 21262.12 354.29 43010.09 47979.96 2019-08-25 09:52:39.000 237 21262.11 354.28 43010.08 47979.92 2019-08-25 09:52:40.000 237 21262.11 354.23 43010.09 47979.94 2019-08-25 09:52:41.000 237 21262.07 354.22 43010.10 47979.94 2019-08-25 09:52:42.000 237 21262.05 354.18 43010.08 47979.90 2019-08-25 09:52:43.000 237 21262.05 354.16 43010.06 47979.88 2019-08-25 09:52:44.000 237 21262.05 354.12 43010.06 47979.88 2019-08-25 09:52:45.000 237 21262.05 354.06 43010.07 47979.87 2019-08-25 09:52:46.000 237 21262.02 354.03 43010.03 47979.87 2019-08-25 09:52:47.000 237 21262.02 354.02 43010.03 47979.84 2019-08-25 09:52:48.000 237 21262.07 354.03 43010.01 47979.80 2019-08-25 09:52:49.000 237 21262.04 354.05 43009.99 47979.82 2019-08-25 09:52:50.000 237 21262.03 354.04 43009.98 47979.82 2019-08-25 09:52:51.000 237 21262.02 354.04 43009.98 47979.81 2019-08-25 09:52:52.000 237 21262.07 354.05 43009.98 47979.79 2019-08-25 09:52:53.000 237 21262.05 354.07 43009.98 47979.83 2019-08-25 09:52:54.000 237 21262.03 354.03 43009.99 47979.83 2019-08-25 09:52:55.000 237 21262.04 354.00 43009.99 47979.82 2019-08-25 09:52:56.000 237 21262.03 353.96 43010.03 47979.82 2019-08-25 09:52:57.000 237 21262.00 353.96 43010.06 47979.84 2019-08-25 09:52:58.000 237 21261.99 353.93 43010.10 47979.80 2019-08-25 09:52:59.000 237 21261.96 353.90 43010.07 47979.85 2019-08-25 09:53:00.000 237 21261.94 353.90 43010.03 47979.84 2019-08-25 09:53:01.000 237 21261.93 353.91 43010.05 47979.82 2019-08-25 09:53:02.000 237 21261.92 353.92 43010.01 47979.80 2019-08-25 09:53:03.000 237 21261.92 353.94 43010.02 47979.81 2019-08-25 09:53:04.000 237 21261.94 353.94 43010.00 47979.78 2019-08-25 09:53:05.000 237 21261.96 353.97 43010.02 47979.77 2019-08-25 09:53:06.000 237 21261.98 354.02 43010.03 47979.79 2019-08-25 09:53:07.000 237 21262.01 354.03 43010.00 47979.79 2019-08-25 09:53:08.000 237 21262.05 354.07 43010.00 47979.80 2019-08-25 09:53:09.000 237 21262.05 354.11 43009.99 47979.81 2019-08-25 09:53:10.000 237 21262.06 354.15 43009.95 47979.79 2019-08-25 09:53:11.000 237 21262.08 354.18 43009.95 47979.80 2019-08-25 09:53:12.000 237 21262.06 354.20 43009.97 47979.78 2019-08-25 09:53:13.000 237 21262.08 354.23 43009.92 47979.74 2019-08-25 09:53:14.000 237 21262.07 354.25 43009.89 47979.72 2019-08-25 09:53:15.000 237 21262.06 354.24 43009.90 47979.73 2019-08-25 09:53:16.000 237 21262.05 354.23 43009.88 47979.67 2019-08-25 09:53:17.000 237 21262.08 354.22 43009.87 47979.71 2019-08-25 09:53:18.000 237 21262.08 354.20 43009.88 47979.70 2019-08-25 09:53:19.000 237 21262.09 354.18 43009.90 47979.69 2019-08-25 09:53:20.000 237 21262.09 354.21 43009.87 47979.70 2019-08-25 09:53:21.000 237 21262.14 354.21 43009.88 47979.69 2019-08-25 09:53:22.000 237 21262.12 354.21 43009.84 47979.68 2019-08-25 09:53:23.000 237 21262.12 354.20 43009.83 47979.70 2019-08-25 09:53:24.000 237 21262.12 354.17 43009.84 47979.68 2019-08-25 09:53:25.000 237 21262.11 354.20 43009.84 47979.67 2019-08-25 09:53:26.000 237 21262.09 354.19 43009.83 47979.68 2019-08-25 09:53:27.000 237 21262.11 354.19 43009.85 47979.71 2019-08-25 09:53:28.000 237 21262.08 354.20 43009.84 47979.68 2019-08-25 09:53:29.000 237 21262.05 354.22 43009.83 47979.66 2019-08-25 09:53:30.000 237 21262.08 354.25 43009.82 47979.64 2019-08-25 09:53:31.000 237 21262.08 354.23 43009.81 47979.65 2019-08-25 09:53:32.000 237 21262.08 354.20 43009.79 47979.61 2019-08-25 09:53:33.000 237 21262.07 354.15 43009.77 47979.58 2019-08-25 09:53:34.000 237 21262.05 354.15 43009.75 47979.60 2019-08-25 09:53:35.000 237 21262.04 354.14 43009.77 47979.58 2019-08-25 09:53:36.000 237 21262.07 354.09 43009.78 47979.60 2019-08-25 09:53:37.000 237 21262.06 354.06 43009.79 47979.59 2019-08-25 09:53:38.000 237 21262.01 354.03 43009.80 47979.58 2019-08-25 09:53:39.000 237 21261.98 353.99 43009.81 47979.60 2019-08-25 09:53:40.000 237 21261.99 353.95 43009.83 47979.59 2019-08-25 09:53:41.000 237 21261.98 353.92 43009.82 47979.61 2019-08-25 09:53:42.000 237 21261.97 353.88 43009.86 47979.63 2019-08-25 09:53:43.000 237 21261.98 353.84 43009.88 47979.63 2019-08-25 09:53:44.000 237 21261.99 353.83 43009.90 47979.67 2019-08-25 09:53:45.000 237 21261.96 353.82 43009.92 47979.70 2019-08-25 09:53:46.000 237 21261.93 353.81 43009.93 47979.68 2019-08-25 09:53:47.000 237 21261.96 353.76 43009.97 47979.71 2019-08-25 09:53:48.000 237 21261.95 353.75 43009.99 47979.74 2019-08-25 09:53:49.000 237 21261.93 353.74 43009.98 47979.76 2019-08-25 09:53:50.000 237 21261.93 353.76 43009.97 47979.76 2019-08-25 09:53:51.000 237 21261.95 353.76 43010.00 47979.74 2019-08-25 09:53:52.000 237 21261.98 353.72 43010.03 47979.77 2019-08-25 09:53:53.000 237 21262.02 353.69 43010.02 47979.80 2019-08-25 09:53:54.000 237 21262.01 353.66 43010.01 47979.78 2019-08-25 09:53:55.000 237 21261.97 353.64 43010.05 47979.80 2019-08-25 09:53:56.000 237 21262.00 353.63 43010.09 47979.83 2019-08-25 09:53:57.000 237 21262.02 353.64 43010.09 47979.82 2019-08-25 09:53:58.000 237 21262.06 353.64 43010.04 47979.84 2019-08-25 09:53:59.000 237 21262.06 353.66 43010.04 47979.83 2019-08-25 09:54:00.000 237 21262.08 353.66 43010.06 47979.82 2019-08-25 09:54:01.000 237 21262.11 353.65 43010.04 47979.85 2019-08-25 09:54:02.000 237 21262.12 353.63 43010.02 47979.85 2019-08-25 09:54:03.000 237 21262.09 353.63 43010.01 47979.84 2019-08-25 09:54:04.000 237 21262.12 353.61 43010.02 47979.84 2019-08-25 09:54:05.000 237 21262.18 353.61 43010.02 47979.83 2019-08-25 09:54:06.000 237 21262.20 353.60 43010.00 47979.83 2019-08-25 09:54:07.000 237 21262.16 353.58 43009.99 47979.86 2019-08-25 09:54:08.000 237 21262.16 353.64 43009.98 47979.83 2019-08-25 09:54:09.000 237 21262.18 353.71 43009.94 47979.82 2019-08-25 09:54:10.000 237 21262.18 353.72 43009.90 47979.81 2019-08-25 09:54:11.000 237 21262.17 353.73 43009.87 47979.77 2019-08-25 09:54:12.000 237 21262.17 353.74 43009.85 47979.75 2019-08-25 09:54:13.000 237 21262.16 353.72 43009.87 47979.74 2019-08-25 09:54:14.000 237 21262.17 353.72 43009.87 47979.73 2019-08-25 09:54:15.000 237 21262.14 353.75 43009.85 47979.74 2019-08-25 09:54:16.000 237 21262.16 353.74 43009.87 47979.71 2019-08-25 09:54:17.000 237 21262.18 353.72 43009.85 47979.73 2019-08-25 09:54:18.000 237 21262.19 353.73 43009.81 47979.74 2019-08-25 09:54:19.000 237 21262.22 353.71 43009.80 47979.73 2019-08-25 09:54:20.000 237 21262.22 353.68 43009.84 47979.73 2019-08-25 09:54:21.000 237 21262.23 353.65 43009.87 47979.73 2019-08-25 09:54:22.000 237 21262.24 353.64 43009.86 47979.77 2019-08-25 09:54:23.000 237 21262.24 353.62 43009.88 47979.77 2019-08-25 09:54:24.000 237 21262.24 353.61 43009.90 47979.78 2019-08-25 09:54:25.000 237 21262.29 353.59 43009.91 47979.81 2019-08-25 09:54:26.000 237 21262.27 353.61 43009.92 47979.80 2019-08-25 09:54:27.000 237 21262.27 353.60 43009.94 47979.82 2019-08-25 09:54:28.000 237 21262.28 353.64 43009.92 47979.82 2019-08-25 09:54:29.000 237 21262.29 353.66 43009.92 47979.80 2019-08-25 09:54:30.000 237 21262.29 353.64 43009.92 47979.81 2019-08-25 09:54:31.000 237 21262.29 353.65 43009.92 47979.85 2019-08-25 09:54:32.000 237 21262.28 353.67 43009.92 47979.82 2019-08-25 09:54:33.000 237 21262.26 353.66 43009.92 47979.82 2019-08-25 09:54:34.000 237 21262.28 353.65 43009.92 47979.87 2019-08-25 09:54:35.000 237 21262.28 353.68 43009.94 47979.84 2019-08-25 09:54:36.000 237 21262.26 353.69 43009.94 47979.85 2019-08-25 09:54:37.000 237 21262.26 353.68 43009.95 47979.84 2019-08-25 09:54:38.000 237 21262.26 353.68 43009.92 47979.80 2019-08-25 09:54:39.000 237 21262.23 353.67 43009.91 47979.83 2019-08-25 09:54:40.000 237 21262.25 353.69 43009.91 47979.82 2019-08-25 09:54:41.000 237 21262.26 353.70 43009.94 47979.84 2019-08-25 09:54:42.000 237 21262.24 353.69 43009.95 47979.84 2019-08-25 09:54:43.000 237 21262.23 353.67 43009.92 47979.82 2019-08-25 09:54:44.000 237 21262.23 353.66 43009.94 47979.80 2019-08-25 09:54:45.000 237 21262.23 353.62 43009.92 47979.83 2019-08-25 09:54:46.000 237 21262.23 353.60 43009.90 47979.84 2019-08-25 09:54:47.000 237 21262.27 353.58 43009.92 47979.85 2019-08-25 09:54:48.000 237 21262.31 353.57 43009.93 47979.86 2019-08-25 09:54:49.000 237 21262.29 353.56 43009.97 47979.88 2019-08-25 09:54:50.000 237 21262.28 353.57 43009.99 47979.90 2019-08-25 09:54:51.000 237 21262.27 353.60 43009.97 47979.90 2019-08-25 09:54:52.000 237 21262.27 353.63 43009.96 47979.87 2019-08-25 09:54:53.000 237 21262.27 353.65 43009.92 47979.87 2019-08-25 09:54:54.000 237 21262.27 353.63 43009.96 47979.85 2019-08-25 09:54:55.000 237 21262.29 353.59 43009.97 47979.86 2019-08-25 09:54:56.000 237 21262.28 353.60 43009.99 47979.89 2019-08-25 09:54:57.000 237 21262.29 353.59 43009.98 47979.89 2019-08-25 09:54:58.000 237 21262.29 353.59 43009.99 47979.89 2019-08-25 09:54:59.000 237 21262.30 353.59 43009.98 47979.89 2019-08-25 09:55:00.000 237 21262.32 353.58 43009.97 47979.92 2019-08-25 09:55:01.000 237 21262.31 353.59 43010.00 47979.89 2019-08-25 09:55:02.000 237 21262.34 353.56 43010.01 47979.90 2019-08-25 09:55:03.000 237 21262.31 353.59 43009.99 47979.88 2019-08-25 09:55:04.000 237 21262.33 353.60 43009.99 47979.93 2019-08-25 09:55:05.000 237 21262.31 353.60 43009.99 47979.91 2019-08-25 09:55:06.000 237 21262.34 353.60 43009.96 47979.94 2019-08-25 09:55:07.000 237 21262.38 353.58 43009.99 47979.90 2019-08-25 09:55:08.000 237 21262.39 353.59 43009.98 47979.92 2019-08-25 09:55:09.000 237 21262.36 353.59 43009.99 47979.92 2019-08-25 09:55:10.000 237 21262.39 353.59 43009.99 47979.90 2019-08-25 09:55:11.000 237 21262.38 353.58 43009.94 47979.94 2019-08-25 09:55:12.000 237 21262.36 353.60 43009.91 47979.90 2019-08-25 09:55:13.000 237 21262.37 353.59 43009.95 47979.91 2019-08-25 09:55:14.000 237 21262.37 353.56 43009.95 47979.89 2019-08-25 09:55:15.000 237 21262.36 353.55 43009.95 47979.94 2019-08-25 09:55:16.000 237 21262.36 353.57 43009.95 47979.85 2019-08-25 09:55:17.000 237 21262.38 353.56 43009.94 47979.88 2019-08-25 09:55:18.000 237 21262.37 353.54 43009.94 47979.90 2019-08-25 09:55:19.000 237 21262.38 353.54 43009.92 47979.92 2019-08-25 09:55:20.000 237 21262.41 353.55 43009.95 47979.88 2019-08-25 09:55:21.000 237 21262.42 353.52 43009.96 47979.90 2019-08-25 09:55:22.000 237 21262.40 353.54 43009.94 47979.90 2019-08-25 09:55:23.000 237 21262.39 353.55 43009.94 47979.91 2019-08-25 09:55:24.000 237 21262.39 353.56 43009.95 47979.88 2019-08-25 09:55:25.000 237 21262.38 353.58 43009.90 47979.86 2019-08-25 09:55:26.000 237 21262.34 353.58 43009.90 47979.85 2019-08-25 09:55:27.000 237 21262.36 353.55 43009.90 47979.83 2019-08-25 09:55:28.000 237 21262.37 353.52 43009.89 47979.83 2019-08-25 09:55:29.000 237 21262.40 353.49 43009.92 47979.84 2019-08-25 09:55:30.000 237 21262.42 353.48 43009.94 47979.87 2019-08-25 09:55:31.000 237 21262.42 353.46 43009.95 47979.88 2019-08-25 09:55:32.000 237 21262.42 353.44 43009.95 47979.94 2019-08-25 09:55:33.000 237 21262.42 353.40 43009.99 47979.91 2019-08-25 09:55:34.000 237 21262.39 353.41 43010.01 47979.93 2019-08-25 09:55:35.000 237 21262.40 353.42 43010.02 47979.95 2019-08-25 09:55:36.000 237 21262.42 353.39 43010.00 47979.97 2019-08-25 09:55:37.000 237 21262.42 353.40 43010.00 47979.98 2019-08-25 09:55:38.000 237 21262.43 353.37 43010.02 47980.00 2019-08-25 09:55:39.000 237 21262.44 353.34 43010.02 47980.00 2019-08-25 09:55:40.000 237 21262.44 353.33 43010.03 47979.99 2019-08-25 09:55:41.000 237 21262.41 353.35 43010.03 47980.00 2019-08-25 09:55:42.000 237 21262.40 353.35 43010.01 47979.99 2019-08-25 09:55:43.000 237 21262.40 353.35 43009.97 47979.99 2019-08-25 09:55:44.000 237 21262.43 353.32 43009.97 47979.97 2019-08-25 09:55:45.000 237 21262.42 353.31 43009.97 47979.95 2019-08-25 09:55:46.000 237 21262.41 353.29 43010.00 47979.98 2019-08-25 09:55:47.000 237 21262.43 353.28 43009.97 47979.96 2019-08-25 09:55:48.000 237 21262.43 353.27 43009.98 47979.97 2019-08-25 09:55:49.000 237 21262.44 353.29 43009.97 47979.95 2019-08-25 09:55:50.000 237 21262.42 353.31 43009.95 47979.95 2019-08-25 09:55:51.000 237 21262.40 353.30 43009.95 47979.95 2019-08-25 09:55:52.000 237 21262.44 353.29 43009.98 47979.96 2019-08-25 09:55:53.000 237 21262.46 353.30 43009.98 47979.96 2019-08-25 09:55:54.000 237 21262.43 353.30 43009.96 47979.93 2019-08-25 09:55:55.000 237 21262.41 353.32 43009.91 47979.93 2019-08-25 09:55:56.000 237 21262.40 353.32 43009.91 47979.90 2019-08-25 09:55:57.000 237 21262.39 353.32 43009.88 47979.88 2019-08-25 09:55:58.000 237 21262.37 353.31 43009.86 47979.85 2019-08-25 09:55:59.000 237 21262.36 353.30 43009.84 47979.82 2019-08-25 09:56:00.000 237 21262.32 353.27 43009.84 47979.83 2019-08-25 09:56:01.000 237 21262.38 353.23 43009.83 47979.77 2019-08-25 09:56:02.000 237 21262.39 353.22 43009.85 47979.79 2019-08-25 09:56:03.000 237 21262.36 353.19 43009.86 47979.79 2019-08-25 09:56:04.000 237 21262.35 353.16 43009.81 47979.80 2019-08-25 09:56:05.000 237 21262.33 353.13 43009.81 47979.81 2019-08-25 09:56:06.000 237 21262.35 353.08 43009.87 47979.80 2019-08-25 09:56:07.000 237 21262.34 353.04 43009.89 47979.82 2019-08-25 09:56:08.000 237 21262.37 352.98 43009.94 47979.84 2019-08-25 09:56:09.000 237 21262.40 352.96 43009.92 47979.88 2019-08-25 09:56:10.000 237 21262.40 352.95 43009.94 47979.88 2019-08-25 09:56:11.000 237 21262.39 352.93 43009.96 47979.89 2019-08-25 09:56:12.000 237 21262.37 352.89 43009.99 47979.93 2019-08-25 09:56:13.000 237 21262.39 352.86 43010.02 47979.90 2019-08-25 09:56:14.000 237 21262.41 352.87 43010.01 47979.95 2019-08-25 09:56:15.000 237 21262.40 352.83 43010.01 47979.95 2019-08-25 09:56:16.000 237 21262.41 352.82 43010.02 47979.95 2019-08-25 09:56:17.000 237 21262.39 352.84 43010.01 47979.98 2019-08-25 09:56:18.000 237 21262.41 352.82 43010.02 47979.99 2019-08-25 09:56:19.000 237 21262.43 352.80 43010.02 47979.96 2019-08-25 09:56:20.000 237 21262.43 352.75 43010.02 47979.97 2019-08-25 09:56:21.000 237 21262.45 352.73 43010.03 47980.00 2019-08-25 09:56:22.000 237 21262.47 352.72 43010.02 47979.99 2019-08-25 09:56:23.000 237 21262.44 352.72 43010.00 47979.99 2019-08-25 09:56:24.000 237 21262.42 352.76 43009.97 47979.97 2019-08-25 09:56:25.000 237 21262.41 352.74 43009.97 47979.95 2019-08-25 09:56:26.000 237 21262.41 352.71 43010.01 47979.96 2019-08-25 09:56:27.000 237 21262.38 352.68 43010.03 47979.93 2019-08-25 09:56:28.000 237 21262.37 352.69 43010.01 47979.93 2019-08-25 09:56:29.000 237 21262.35 352.71 43010.00 47979.92 2019-08-25 09:56:30.000 237 21262.36 352.74 43009.97 47979.93 2019-08-25 09:56:31.000 237 21262.34 352.73 43009.94 47979.90 2019-08-25 09:56:32.000 237 21262.37 352.70 43009.96 47979.89 2019-08-25 09:56:33.000 237 21262.33 352.71 43009.92 47979.90 2019-08-25 09:56:34.000 237 21262.34 352.73 43009.93 47979.87 2019-08-25 09:56:35.000 237 21262.34 352.74 43009.91 47979.87 2019-08-25 09:56:36.000 237 21262.35 352.71 43009.93 47979.86 2019-08-25 09:56:37.000 237 21262.33 352.71 43009.92 47979.86 2019-08-25 09:56:38.000 237 21262.33 352.71 43009.89 47979.84 2019-08-25 09:56:39.000 237 21262.32 352.70 43009.93 47979.88 2019-08-25 09:56:40.000 237 21262.32 352.71 43009.93 47979.84 2019-08-25 09:56:41.000 237 21262.31 352.71 43009.92 47979.88 2019-08-25 09:56:42.000 237 21262.28 352.69 43009.93 47979.85 2019-08-25 09:56:43.000 237 21262.26 352.66 43009.91 47979.84 2019-08-25 09:56:44.000 237 21262.25 352.68 43009.93 47979.85 2019-08-25 09:56:45.000 237 21262.25 352.68 43009.91 47979.83 2019-08-25 09:56:46.000 237 21262.26 352.63 43009.94 47979.83 2019-08-25 09:56:47.000 237 21262.25 352.60 43009.92 47979.86 2019-08-25 09:56:48.000 237 21262.21 352.58 43009.92 47979.82 2019-08-25 09:56:49.000 237 21262.20 352.56 43009.94 47979.83 2019-08-25 09:56:50.000 237 21262.18 352.55 43009.95 47979.82 2019-08-25 09:56:51.000 237 21262.15 352.53 43009.94 47979.84 2019-08-25 09:56:52.000 237 21262.13 352.54 43009.92 47979.81 2019-08-25 09:56:53.000 237 21262.10 352.53 43009.91 47979.80 2019-08-25 09:56:54.000 237 21262.10 352.51 43009.90 47979.79 2019-08-25 09:56:55.000 237 21262.05 352.52 43009.90 47979.76 2019-08-25 09:56:56.000 237 21262.02 352.52 43009.90 47979.74 2019-08-25 09:56:57.000 237 21262.05 352.54 43009.92 47979.71 2019-08-25 09:56:58.000 237 21262.04 352.54 43009.90 47979.71 2019-08-25 09:56:59.000 237 21261.98 352.54 43009.90 47979.70 2019-08-25 09:57:00.000 237 21261.99 352.52 43009.91 47979.67 2019-08-25 09:57:01.000 237 21262.04 352.51 43009.89 47979.68 2019-08-25 09:57:02.000 237 21261.99 352.51 43009.89 47979.66 2019-08-25 09:57:03.000 237 21261.99 352.54 43009.85 47979.63 2019-08-25 09:57:04.000 237 21261.96 352.54 43009.81 47979.61 2019-08-25 09:57:05.000 237 21261.93 352.57 43009.81 47979.56 2019-08-25 09:57:06.000 237 21261.93 352.58 43009.78 47979.57 2019-08-25 09:57:07.000 237 21261.91 352.57 43009.74 47979.56 2019-08-25 09:57:08.000 237 21261.88 352.60 43009.77 47979.53 2019-08-25 09:57:09.000 237 21261.83 352.67 43009.72 47979.50 2019-08-25 09:57:10.000 237 21261.81 352.73 43009.69 47979.46 2019-08-25 09:57:11.000 237 21261.79 352.73 43009.63 47979.38 2019-08-25 09:57:12.000 237 21261.81 352.66 43009.58 47979.36 2019-08-25 09:57:13.000 237 21261.81 352.63 43009.59 47979.34 2019-08-25 09:57:14.000 237 21261.80 352.59 43009.62 47979.35 2019-08-25 09:57:15.000 237 21261.80 352.58 43009.63 47979.34 2019-08-25 09:57:16.000 237 21261.82 352.53 43009.63 47979.37 2019-08-25 09:57:17.000 237 21261.83 352.49 43009.68 47979.39 2019-08-25 09:57:18.000 237 21261.82 352.45 43009.70 47979.41 2019-08-25 09:57:19.000 237 21261.79 352.46 43009.71 47979.46 2019-08-25 09:57:20.000 237 21261.82 352.46 43009.73 47979.45 2019-08-25 09:57:21.000 237 21261.82 352.44 43009.71 47979.47 2019-08-25 09:57:22.000 237 21261.82 352.44 43009.75 47979.47 2019-08-25 09:57:23.000 237 21261.84 352.43 43009.76 47979.48 2019-08-25 09:57:24.000 237 21261.83 352.41 43009.75 47979.47 2019-08-25 09:57:25.000 237 21261.83 352.41 43009.76 47979.51 2019-08-25 09:57:26.000 237 21261.86 352.40 43009.76 47979.49 2019-08-25 09:57:27.000 237 21261.85 352.39 43009.77 47979.51 2019-08-25 09:57:28.000 237 21261.86 352.37 43009.77 47979.51 2019-08-25 09:57:29.000 237 21261.85 352.37 43009.76 47979.52 2019-08-25 09:57:30.000 237 21261.85 352.35 43009.77 47979.50 2019-08-25 09:57:31.000 237 21261.83 352.37 43009.77 47979.52 2019-08-25 09:57:32.000 237 21261.86 352.34 43009.76 47979.52 2019-08-25 09:57:33.000 237 21261.85 352.33 43009.75 47979.49 2019-08-25 09:57:34.000 237 21261.87 352.31 43009.76 47979.47 2019-08-25 09:57:35.000 237 21261.84 352.33 43009.73 47979.48 2019-08-25 09:57:36.000 237 21261.84 352.32 43009.73 47979.48 2019-08-25 09:57:37.000 237 21261.85 352.29 43009.70 47979.45 2019-08-25 09:57:38.000 237 21261.85 352.30 43009.69 47979.47 2019-08-25 09:57:39.000 237 21261.86 352.29 43009.72 47979.47 2019-08-25 09:57:40.000 237 21261.83 352.29 43009.73 47979.48 2019-08-25 09:57:41.000 237 21261.80 352.28 43009.70 47979.47 2019-08-25 09:57:42.000 237 21261.84 352.25 43009.72 47979.45 2019-08-25 09:57:43.000 237 21261.88 352.20 43009.74 47979.47 2019-08-25 09:57:44.000 237 21261.88 352.15 43009.77 47979.49 2019-08-25 09:57:45.000 237 21261.87 352.14 43009.78 47979.49 2019-08-25 09:57:46.000 237 21261.87 352.15 43009.76 47979.52 2019-08-25 09:57:47.000 237 21261.87 352.15 43009.78 47979.51 2019-08-25 09:57:48.000 237 21261.85 352.17 43009.75 47979.48 2019-08-25 09:57:49.000 237 21261.85 352.17 43009.75 47979.49 2019-08-25 09:57:50.000 237 21261.85 352.17 43009.72 47979.47 2019-08-25 09:57:51.000 237 21261.83 352.20 43009.68 47979.42 2019-08-25 09:57:52.000 237 21261.83 352.24 43009.64 47979.44 2019-08-25 09:57:53.000 237 21261.84 352.23 43009.63 47979.37 2019-08-25 09:57:54.000 237 21261.83 352.23 43009.60 47979.37 2019-08-25 09:57:55.000 237 21261.87 352.20 43009.61 47979.34 2019-08-25 09:57:56.000 237 21261.88 352.14 43009.62 47979.35 2019-08-25 09:57:57.000 237 21261.90 352.10 43009.62 47979.37 2019-08-25 09:57:58.000 237 21261.92 352.10 43009.65 47979.39 2019-08-25 09:57:59.000 237 21261.92 352.07 43009.66 47979.40 2019-08-25 09:58:00.000 237 21261.92 352.05 43009.68 47979.42 2019-08-25 09:58:01.000 237 21261.89 352.07 43009.67 47979.44 2019-08-25 09:58:02.000 237 21261.90 352.07 43009.66 47979.42 2019-08-25 09:58:03.000 237 21261.88 352.06 43009.67 47979.41 2019-08-25 09:58:04.000 237 21261.89 352.09 43009.66 47979.44 2019-08-25 09:58:05.000 237 21261.92 352.09 43009.66 47979.40 2019-08-25 09:58:06.000 237 21261.94 352.09 43009.64 47979.41 2019-08-25 09:58:07.000 237 21261.92 352.10 43009.66 47979.41 2019-08-25 09:58:08.000 237 21261.90 352.10 43009.65 47979.41 2019-08-25 09:58:09.000 237 21261.90 352.11 43009.64 47979.40 2019-08-25 09:58:10.000 237 21261.92 352.11 43009.65 47979.41 2019-08-25 09:58:11.000 237 21261.92 352.10 43009.64 47979.40 2019-08-25 09:58:12.000 237 21261.94 352.08 43009.63 47979.43 2019-08-25 09:58:13.000 237 21261.92 352.07 43009.63 47979.40 2019-08-25 09:58:14.000 237 21261.91 352.08 43009.64 47979.43 2019-08-25 09:58:15.000 237 21261.90 352.10 43009.63 47979.43 2019-08-25 09:58:16.000 237 21261.93 352.07 43009.66 47979.41 2019-08-25 09:58:17.000 237 21261.89 352.10 43009.65 47979.40 2019-08-25 09:58:18.000 237 21261.85 352.11 43009.64 47979.38 2019-08-25 09:58:19.000 237 21261.87 352.10 43009.61 47979.37 2019-08-25 09:58:20.000 237 21261.86 352.12 43009.58 47979.35 2019-08-25 09:58:21.000 237 21261.83 352.12 43009.57 47979.36 2019-08-25 09:58:22.000 237 21261.84 352.14 43009.55 47979.31 2019-08-25 09:58:23.000 237 21261.86 352.11 43009.56 47979.31 2019-08-25 09:58:24.000 237 21261.90 352.09 43009.58 47979.34 2019-08-25 09:58:25.000 237 21261.87 352.08 43009.60 47979.32 2019-08-25 09:58:26.000 237 21261.82 352.07 43009.57 47979.33 2019-08-25 09:58:27.000 237 21261.78 352.10 43009.58 47979.31 2019-08-25 09:58:28.000 237 21261.76 352.11 43009.58 47979.28 2019-08-25 09:58:29.000 237 21261.72 352.15 43009.55 47979.28 2019-08-25 09:58:30.000 237 21261.72 352.11 43009.54 47979.23 2019-08-25 09:58:31.000 237 21261.73 352.14 43009.54 47979.21 2019-08-25 09:58:32.000 237 21261.71 352.17 43009.53 47979.22 2019-08-25 09:58:33.000 237 21261.72 352.17 43009.50 47979.20 2019-08-25 09:58:34.000 237 21261.72 352.19 43009.50 47979.17 2019-08-25 09:58:35.000 237 21261.69 352.20 43009.49 47979.16 2019-08-25 09:58:36.000 237 21261.69 352.21 43009.46 47979.16 2019-08-25 09:58:37.000 237 21261.67 352.23 43009.45 47979.14 2019-08-25 09:58:38.000 237 21261.71 352.23 43009.44 47979.12 2019-08-25 09:58:39.000 237 21261.70 352.24 43009.46 47979.13 2019-08-25 09:58:40.000 237 21261.73 352.25 43009.48 47979.13 2019-08-25 09:58:41.000 237 21261.73 352.26 43009.45 47979.14 2019-08-25 09:58:42.000 237 21261.73 352.24 43009.44 47979.14 2019-08-25 09:58:43.000 237 21261.76 352.20 43009.45 47979.16 2019-08-25 09:58:44.000 237 21261.79 352.16 43009.46 47979.18 2019-08-25 09:58:45.000 237 21261.82 352.13 43009.50 47979.20 2019-08-25 09:58:46.000 237 21261.85 352.08 43009.53 47979.26 2019-08-25 09:58:47.000 237 21261.87 352.03 43009.61 47979.32 2019-08-25 09:58:48.000 237 21261.86 352.04 43009.65 47979.34 2019-08-25 09:58:49.000 237 21261.86 352.06 43009.65 47979.38 2019-08-25 09:58:50.000 237 21261.88 352.08 43009.64 47979.41 2019-08-25 09:58:51.000 237 21261.90 352.08 43009.65 47979.43 2019-08-25 09:58:52.000 237 21261.88 352.08 43009.63 47979.38 2019-08-25 09:58:53.000 237 21261.89 352.08 43009.63 47979.40 2019-08-25 09:58:54.000 237 21261.87 352.11 43009.63 47979.38 2019-08-25 09:58:55.000 237 21261.89 352.11 43009.63 47979.40 2019-08-25 09:58:56.000 237 21261.89 352.13 43009.58 47979.39 2019-08-25 09:58:57.000 237 21261.89 352.11 43009.60 47979.39 2019-08-25 09:58:58.000 237 21261.86 352.11 43009.58 47979.36 2019-08-25 09:58:59.000 237 21261.88 352.08 43009.59 47979.39 2019-08-25 09:59:00.000 237 21261.88 352.08 43009.58 47979.35 2019-08-25 09:59:01.000 237 21261.88 352.05 43009.60 47979.36 2019-08-25 09:59:02.000 237 21261.90 352.03 43009.60 47979.36 2019-08-25 09:59:03.000 237 21261.90 352.01 43009.61 47979.36 2019-08-25 09:59:04.000 237 21261.90 352.00 43009.64 47979.39 2019-08-25 09:59:05.000 237 21261.94 351.98 43009.64 47979.40 2019-08-25 09:59:06.000 237 21261.95 351.95 43009.67 47979.43 2019-08-25 09:59:07.000 237 21261.94 351.91 43009.68 47979.43 2019-08-25 09:59:08.000 237 21261.96 351.89 43009.72 47979.48 2019-08-25 09:59:09.000 237 21261.97 351.85 43009.73 47979.50 2019-08-25 09:59:10.000 237 21261.95 351.84 43009.75 47979.52 2019-08-25 09:59:11.000 237 21261.98 351.87 43009.76 47979.52 2019-08-25 09:59:12.000 237 21262.00 351.87 43009.81 47979.55 2019-08-25 09:59:13.000 237 21261.99 351.88 43009.80 47979.58 2019-08-25 09:59:14.000 237 21262.00 351.88 43009.79 47979.57 2019-08-25 09:59:15.000 237 21261.98 351.90 43009.82 47979.57 2019-08-25 09:59:16.000 237 21262.01 351.89 43009.80 47979.58 2019-08-25 09:59:17.000 237 21261.99 351.91 43009.77 47979.59 2019-08-25 09:59:18.000 237 21261.97 351.91 43009.80 47979.56 2019-08-25 09:59:19.000 237 21262.00 351.93 43009.82 47979.59 2019-08-25 09:59:20.000 237 21261.98 351.93 43009.78 47979.58 2019-08-25 09:59:21.000 237 21261.99 351.92 43009.79 47979.56 2019-08-25 09:59:22.000 237 21262.00 351.92 43009.79 47979.58 2019-08-25 09:59:23.000 237 21261.99 351.94 43009.80 47979.59 2019-08-25 09:59:24.000 237 21261.97 351.95 43009.79 47979.55 2019-08-25 09:59:25.000 237 21261.94 351.98 43009.77 47979.53 2019-08-25 09:59:26.000 237 21261.92 352.01 43009.74 47979.52 2019-08-25 09:59:27.000 237 21261.90 352.05 43009.69 47979.50 2019-08-25 09:59:28.000 237 21261.89 352.04 43009.69 47979.44 2019-08-25 09:59:29.000 237 21261.91 352.02 43009.70 47979.49 2019-08-25 09:59:30.000 237 21261.89 351.99 43009.69 47979.44 2019-08-25 09:59:31.000 237 21261.90 351.97 43009.70 47979.44 2019-08-25 09:59:32.000 237 21261.88 352.01 43009.68 47979.44 2019-08-25 09:59:33.000 237 21261.83 352.02 43009.68 47979.41 2019-08-25 09:59:34.000 237 21261.84 352.03 43009.69 47979.42 2019-08-25 09:59:35.000 237 21261.84 352.03 43009.67 47979.40 2019-08-25 09:59:36.000 237 21261.80 352.02 43009.67 47979.39 2019-08-25 09:59:37.000 237 21261.81 352.00 43009.66 47979.38 2019-08-25 09:59:38.000 237 21261.84 352.03 43009.63 47979.34 2019-08-25 09:59:39.000 237 21261.83 352.02 43009.63 47979.36 2019-08-25 09:59:40.000 237 21261.84 352.02 43009.65 47979.37 2019-08-25 09:59:41.000 237 21261.84 352.02 43009.62 47979.36 2019-08-25 09:59:42.000 237 21261.83 352.03 43009.61 47979.34 2019-08-25 09:59:43.000 237 21261.84 352.05 43009.61 47979.36 2019-08-25 09:59:44.000 237 21261.83 352.06 43009.60 47979.34 2019-08-25 09:59:45.000 237 21261.82 352.05 43009.58 47979.32 2019-08-25 09:59:46.000 237 21261.82 352.02 43009.56 47979.34 2019-08-25 09:59:47.000 237 21261.82 352.02 43009.54 47979.34 2019-08-25 09:59:48.000 237 21261.81 352.03 43009.54 47979.34 2019-08-25 09:59:49.000 237 21261.84 352.01 43009.58 47979.33 2019-08-25 09:59:50.000 237 21261.83 352.02 43009.59 47979.35 2019-08-25 09:59:51.000 237 21261.83 352.01 43009.56 47979.36 2019-08-25 09:59:52.000 237 21261.83 352.05 43009.52 47979.32 2019-08-25 09:59:53.000 237 21261.85 352.06 43009.54 47979.32 2019-08-25 09:59:54.000 237 21261.82 352.08 43009.52 47979.27 2019-08-25 09:59:55.000 237 21261.82 352.06 43009.51 47979.27 2019-08-25 09:59:56.000 237 21261.85 352.06 43009.47 47979.26 2019-08-25 09:59:57.000 237 21261.83 352.03 43009.47 47979.26 2019-08-25 09:59:58.000 237 21261.83 352.03 43009.48 47979.23 2019-08-25 09:59:59.000 237 21261.84 352.00 43009.52 47979.27 2019-08-25 10:00:00.000 237 21261.84 352.00 43009.48 47979.25 2019-08-25 10:00:01.000 237 21261.79 352.01 43009.47 47979.25 2019-08-25 10:00:02.000 237 21261.77 352.00 43009.47 47979.24 2019-08-25 10:00:03.000 237 21261.77 352.00 43009.47 47979.23 2019-08-25 10:00:04.000 237 21261.77 352.00 43009.48 47979.22 2019-08-25 10:00:05.000 237 21261.79 352.02 43009.46 47979.21 2019-08-25 10:00:06.000 237 21261.79 351.99 43009.44 47979.21 2019-08-25 10:00:07.000 237 21261.77 352.01 43009.43 47979.22 2019-08-25 10:00:08.000 237 21261.78 352.02 43009.48 47979.18 2019-08-25 10:00:09.000 237 21261.76 352.01 43009.45 47979.20 2019-08-25 10:00:10.000 237 21261.76 351.98 43009.43 47979.21 2019-08-25 10:00:11.000 237 21261.78 351.99 43009.44 47979.18 2019-08-25 10:00:12.000 237 21261.77 352.00 43009.45 47979.21 2019-08-25 10:00:13.000 237 21261.76 352.01 43009.42 47979.19 2019-08-25 10:00:14.000 237 21261.78 352.00 43009.42 47979.18 2019-08-25 10:00:15.000 237 21261.84 351.98 43009.43 47979.21 2019-08-25 10:00:16.000 237 21261.83 351.98 43009.49 47979.22 2019-08-25 10:00:17.000 237 21261.81 351.99 43009.49 47979.21 2019-08-25 10:00:18.000 237 21261.81 352.00 43009.48 47979.24 2019-08-25 10:00:19.000 237 21261.82 352.01 43009.48 47979.24 2019-08-25 10:00:20.000 237 21261.81 352.03 43009.47 47979.21 2019-08-25 10:00:21.000 237 21261.81 352.03 43009.49 47979.23 2019-08-25 10:00:22.000 237 21261.84 352.02 43009.47 47979.23 2019-08-25 10:00:23.000 237 21261.85 352.02 43009.48 47979.24 2019-08-25 10:00:24.000 237 21261.84 352.01 43009.48 47979.24 2019-08-25 10:00:25.000 237 21261.87 352.02 43009.53 47979.29 2019-08-25 10:00:26.000 237 21261.87 352.02 43009.56 47979.25 2019-08-25 10:00:27.000 237 21261.81 352.07 43009.55 47979.27 2019-08-25 10:00:28.000 237 21261.79 352.07 43009.51 47979.26 2019-08-25 10:00:29.000 237 21261.77 352.06 43009.48 47979.24 2019-08-25 10:00:30.000 237 21261.81 352.10 43009.46 47979.23 2019-08-25 10:00:31.000 237 21261.80 352.13 43009.46 47979.22 2019-08-25 10:00:32.000 237 21261.78 352.16 43009.45 47979.20 2019-08-25 10:00:33.000 237 21261.80 352.16 43009.46 47979.18 2019-08-25 10:00:34.000 237 21261.79 352.18 43009.44 47979.18 2019-08-25 10:00:35.000 237 21261.80 352.21 43009.44 47979.19 2019-08-25 10:00:36.000 237 21261.79 352.24 43009.42 47979.17 2019-08-25 10:00:37.000 237 21261.79 352.26 43009.40 47979.15 2019-08-25 10:00:38.000 237 21261.80 352.25 43009.40 47979.13 2019-08-25 10:00:39.000 237 21261.79 352.24 43009.42 47979.13 2019-08-25 10:00:40.000 237 21261.83 352.21 43009.38 47979.14 2019-08-25 10:00:41.000 237 21261.83 352.18 43009.39 47979.11 2019-08-25 10:00:42.000 237 21261.83 352.18 43009.44 47979.13 2019-08-25 10:00:43.000 237 21261.85 352.15 43009.40 47979.15 2019-08-25 10:00:44.000 237 21261.83 352.14 43009.38 47979.14 2019-08-25 10:00:45.000 237 21261.83 352.13 43009.42 47979.19 2019-08-25 10:00:46.000 237 21261.84 352.11 43009.44 47979.17 2019-08-25 10:00:47.000 237 21261.86 352.08 43009.42 47979.18 2019-08-25 10:00:48.000 237 21261.87 352.06 43009.41 47979.20 2019-08-25 10:00:49.000 237 21261.87 352.04 43009.44 47979.19 2019-08-25 10:00:50.000 237 21261.84 352.03 43009.46 47979.20 2019-08-25 10:00:51.000 237 21261.82 352.02 43009.42 47979.18 2019-08-25 10:00:52.000 237 21261.84 352.02 43009.42 47979.20 2019-08-25 10:00:53.000 237 21261.82 352.00 43009.42 47979.19 2019-08-25 10:00:54.000 237 21261.80 351.97 43009.47 47979.19 2019-08-25 10:00:55.000 237 21261.83 351.95 43009.45 47979.17 2019-08-25 10:00:56.000 237 21261.87 351.96 43009.44 47979.21 2019-08-25 10:00:57.000 237 21261.89 351.96 43009.44 47979.19 2019-08-25 10:00:58.000 237 21261.87 351.93 43009.45 47979.18 2019-08-25 10:00:59.000 237 21261.88 351.90 43009.44 47979.17 2019-08-25 10:01:00.000 237 21261.81 351.90 43009.44 47979.17 2019-08-25 10:01:01.000 237 21261.82 351.90 43009.42 47979.17 2019-08-25 10:01:02.000 237 21261.82 351.90 43009.44 47979.15 2019-08-25 10:01:03.000 237 21261.85 351.91 43009.45 47979.16 2019-08-25 10:01:04.000 237 21261.83 351.90 43009.45 47979.17 2019-08-25 10:01:05.000 237 21261.83 351.89 43009.44 47979.15 2019-08-25 10:01:06.000 237 21261.83 351.89 43009.37 47979.16 2019-08-25 10:01:07.000 237 21261.81 351.88 43009.36 47979.17 2019-08-25 10:01:08.000 237 21261.83 351.88 43009.38 47979.13 2019-08-25 10:01:09.000 237 21261.84 351.88 43009.39 47979.14 2019-08-25 10:01:10.000 237 21261.81 351.88 43009.38 47979.14 2019-08-25 10:01:11.000 237 21261.81 351.92 43009.38 47979.12 2019-08-25 10:01:12.000 237 21261.80 351.93 43009.34 47979.07 2019-08-25 10:01:13.000 237 21261.81 351.95 43009.35 47979.08 2019-08-25 10:01:14.000 237 21261.80 351.95 43009.31 47979.03 2019-08-25 10:01:15.000 237 21261.82 351.95 43009.26 47979.02 2019-08-25 10:01:16.000 237 21261.82 351.98 43009.23 47978.99 2019-08-25 10:01:17.000 237 21261.82 351.98 43009.18 47978.97 2019-08-25 10:01:18.000 237 21261.81 351.99 43009.16 47978.96 2019-08-25 10:01:19.000 237 21261.81 351.98 43009.15 47978.91 2019-08-25 10:01:20.000 237 21261.79 351.95 43009.13 47978.90 2019-08-25 10:01:21.000 237 21261.80 351.94 43009.11 47978.89 2019-08-25 10:01:22.000 237 21261.79 351.94 43009.11 47978.87 2019-08-25 10:01:23.000 237 21261.78 351.92 43009.13 47978.87 2019-08-25 10:01:24.000 237 21261.76 351.88 43009.13 47978.86 2019-08-25 10:01:25.000 237 21261.76 351.84 43009.14 47978.87 2019-08-25 10:01:26.000 237 21261.78 351.82 43009.17 47978.87 2019-08-25 10:01:27.000 237 21261.78 351.82 43009.15 47978.87 2019-08-25 10:01:28.000 237 21261.77 351.76 43009.15 47978.91 2019-08-25 10:01:29.000 237 21261.81 351.74 43009.16 47978.90 2019-08-25 10:01:30.000 237 21261.81 351.72 43009.17 47978.88 2019-08-25 10:01:31.000 237 21261.79 351.68 43009.19 47978.91 2019-08-25 10:01:32.000 237 21261.85 351.64 43009.21 47978.91 2019-08-25 10:01:33.000 237 21261.83 351.64 43009.20 47978.93 2019-08-25 10:01:34.000 237 21261.84 351.62 43009.20 47978.93 2019-08-25 10:01:35.000 237 21261.78 351.58 43009.23 47978.94 2019-08-25 10:01:36.000 237 21261.82 351.54 43009.23 47978.95 2019-08-25 10:01:37.000 237 21261.83 351.53 43009.23 47978.93 2019-08-25 10:01:38.000 237 21261.81 351.52 43009.26 47978.95 2019-08-25 10:01:39.000 237 21261.83 351.50 43009.25 47978.97 2019-08-25 10:01:40.000 237 21261.84 351.48 43009.25 47978.95 2019-08-25 10:01:41.000 237 21261.81 351.47 43009.28 47978.95 2019-08-25 10:01:42.000 237 21261.82 351.44 43009.27 47978.99 2019-08-25 10:01:43.000 237 21261.81 351.45 43009.28 47979.01 2019-08-25 10:01:44.000 237 21261.82 351.43 43009.29 47978.98 2019-08-25 10:01:45.000 237 21261.82 351.41 43009.29 47979.01 2019-08-25 10:01:46.000 237 21261.83 351.44 43009.29 47979.00 2019-08-25 10:01:47.000 237 21261.89 351.44 43009.30 47979.03 2019-08-25 10:01:48.000 237 21261.88 351.43 43009.29 47979.02 2019-08-25 10:01:49.000 237 21261.82 351.42 43009.30 47979.03 2019-08-25 10:01:50.000 237 21261.84 351.42 43009.32 47979.02 2019-08-25 10:01:51.000 237 21261.82 351.38 43009.30 47979.03 2019-08-25 10:01:52.000 237 21261.83 351.36 43009.29 47979.01 2019-08-25 10:01:53.000 237 21261.84 351.33 43009.29 47979.05 2019-08-25 10:01:54.000 237 21261.81 351.34 43009.31 47979.03 2019-08-25 10:01:55.000 237 21261.79 351.33 43009.33 47979.03 2019-08-25 10:01:56.000 237 21261.77 351.31 43009.38 47979.03 2019-08-25 10:01:57.000 237 21261.75 351.30 43009.37 47979.03 2019-08-25 10:01:58.000 237 21261.74 351.30 43009.39 47979.04 2019-08-25 10:01:59.000 237 21261.74 351.30 43009.39 47979.08 2019-08-25 10:02:00.000 237 21261.73 351.31 43009.37 47979.05 2019-08-25 10:02:01.000 237 21261.73 351.33 43009.39 47979.04 2019-08-25 10:02:02.000 237 21261.74 351.35 43009.33 47979.05 2019-08-25 10:02:03.000 237 21261.72 351.35 43009.36 47979.02 2019-08-25 10:02:04.000 237 21261.70 351.32 43009.37 47979.01 2019-08-25 10:02:05.000 237 21261.74 351.32 43009.34 47979.00 2019-08-25 10:02:06.000 237 21261.72 351.31 43009.33 47979.04 2019-08-25 10:02:07.000 237 21261.75 351.31 43009.36 47979.03 2019-08-25 10:02:08.000 237 21261.80 351.29 43009.37 47979.02 2019-08-25 10:02:09.000 237 21261.83 351.30 43009.37 47979.05 2019-08-25 10:02:10.000 237 21261.78 351.31 43009.32 47979.06 2019-08-25 10:02:11.000 237 21261.78 351.31 43009.33 47979.02 2019-08-25 10:02:12.000 237 21261.81 351.29 43009.37 47979.04 2019-08-25 10:02:13.000 237 21261.85 351.23 43009.38 47979.06 2019-08-25 10:02:14.000 237 21261.88 351.20 43009.38 47979.08 2019-08-25 10:02:15.000 237 21261.91 351.19 43009.42 47979.11 2019-08-25 10:02:16.000 237 21261.90 351.21 43009.42 47979.13 2019-08-25 10:02:17.000 237 21261.88 351.22 43009.44 47979.17 2019-08-25 10:02:18.000 237 21261.87 351.19 43009.43 47979.17 2019-08-25 10:02:19.000 237 21261.85 351.18 43009.41 47979.15 2019-08-25 10:02:20.000 237 21261.83 351.21 43009.40 47979.14 2019-08-25 10:02:21.000 237 21261.78 351.21 43009.38 47979.13 2019-08-25 10:02:22.000 237 21261.78 351.19 43009.38 47979.08 2019-08-25 10:02:23.000 237 21261.81 351.20 43009.40 47979.06 2019-08-25 10:02:24.000 237 21261.78 351.17 43009.43 47979.09 2019-08-25 10:02:25.000 237 21261.77 351.18 43009.41 47979.12 2019-08-25 10:02:26.000 237 21261.75 351.19 43009.43 47979.09 2019-08-25 10:02:27.000 237 21261.77 351.19 43009.45 47979.12 2019-08-25 10:02:28.000 237 21261.76 351.20 43009.44 47979.13 2019-08-25 10:02:29.000 237 21261.78 351.22 43009.43 47979.12 2019-08-25 10:02:30.000 237 21261.75 351.23 43009.43 47979.12 2019-08-25 10:02:31.000 237 21261.76 351.17 43009.42 47979.11 2019-08-25 10:02:32.000 237 21261.74 351.15 43009.43 47979.13 2019-08-25 10:02:33.000 237 21261.74 351.13 43009.45 47979.14 2019-08-25 10:02:34.000 237 21261.75 351.11 43009.44 47979.12 2019-08-25 10:02:35.000 237 21261.75 351.10 43009.44 47979.11 2019-08-25 10:02:36.000 237 21261.72 351.09 43009.44 47979.13 2019-08-25 10:02:37.000 237 21261.71 351.08 43009.44 47979.10 2019-08-25 10:02:38.000 237 21261.72 351.06 43009.43 47979.13 2019-08-25 10:02:39.000 237 21261.70 351.07 43009.43 47979.10 2019-08-25 10:02:40.000 237 21261.72 351.07 43009.43 47979.12 2019-08-25 10:02:41.000 237 21261.75 351.04 43009.39 47979.09 2019-08-25 10:02:42.000 237 21261.80 351.01 43009.42 47979.12 2019-08-25 10:02:43.000 237 21261.84 351.00 43009.41 47979.09 2019-08-25 10:02:44.000 237 21261.84 351.01 43009.42 47979.12 2019-08-25 10:02:45.000 237 21261.87 351.00 43009.40 47979.14 2019-08-25 10:02:46.000 237 21261.84 350.97 43009.41 47979.14 2019-08-25 10:02:47.000 237 21261.82 350.95 43009.42 47979.18 2019-08-25 10:02:48.000 237 21261.82 350.99 43009.41 47979.18 2019-08-25 10:02:49.000 237 21261.81 351.00 43009.39 47979.12 2019-08-25 10:02:50.000 237 21261.75 351.03 43009.38 47979.12 2019-08-25 10:02:51.000 237 21261.71 351.06 43009.35 47979.08 2019-08-25 10:02:52.000 237 21261.68 351.05 43009.32 47979.06 2019-08-25 10:02:53.000 237 21261.66 351.06 43009.34 47979.01 2019-08-25 10:02:54.000 237 21261.65 351.04 43009.33 47979.01 2019-08-25 10:02:55.000 237 21261.64 351.05 43009.32 47978.97 2019-08-25 10:02:56.000 237 21261.66 351.02 43009.33 47978.98 2019-08-25 10:02:57.000 237 21261.69 351.00 43009.33 47978.96 2019-08-25 10:02:58.000 237 21261.67 351.00 43009.31 47979.00 2019-08-25 10:02:59.000 237 21261.69 351.01 43009.32 47979.00 2019-08-25 10:03:00.000 237 21261.70 351.07 43009.30 47979.02 2019-08-25 10:03:01.000 237 21261.68 351.15 43009.27 47978.97 2019-08-25 10:03:02.000 237 21261.69 351.11 43009.25 47978.96 2019-08-25 10:03:03.000 237 21261.72 351.10 43009.30 47978.96 2019-08-25 10:03:04.000 237 21261.75 351.09 43009.28 47978.97 2019-08-25 10:03:05.000 237 21261.76 351.09 43009.28 47978.99 2019-08-25 10:03:06.000 237 21261.80 351.10 43009.28 47979.00 2019-08-25 10:03:07.000 237 21261.78 351.09 43009.31 47979.01 2019-08-25 10:03:08.000 237 21261.80 351.08 43009.28 47979.02 2019-08-25 10:03:09.000 237 21261.81 351.08 43009.27 47979.02 2019-08-25 10:03:10.000 237 21261.83 351.08 43009.28 47979.07 2019-08-25 10:03:11.000 237 21261.78 351.09 43009.28 47979.05 2019-08-25 10:03:12.000 237 21261.75 351.12 43009.27 47979.02 2019-08-25 10:03:13.000 237 21261.74 351.14 43009.24 47979.00 2019-08-25 10:03:14.000 237 21261.75 351.12 43009.23 47978.97 2019-08-25 10:03:15.000 237 21261.78 351.09 43009.24 47978.96 2019-08-25 10:03:16.000 237 21261.78 351.07 43009.24 47978.98 2019-08-25 10:03:17.000 237 21261.78 351.07 43009.27 47978.95 2019-08-25 10:03:18.000 237 21261.74 351.09 43009.27 47978.98 2019-08-25 10:03:19.000 237 21261.72 351.10 43009.30 47978.97 2019-08-25 10:03:20.000 237 21261.68 351.12 43009.29 47978.97 2019-08-25 10:03:21.000 237 21261.65 351.10 43009.27 47978.97 2019-08-25 10:03:22.000 237 21261.66 351.09 43009.26 47978.94 2019-08-25 10:03:23.000 237 21261.62 351.09 43009.28 47978.95 2019-08-25 10:03:24.000 237 21261.59 351.10 43009.29 47978.92 2019-08-25 10:03:25.000 237 21261.58 351.10 43009.28 47978.91 2019-08-25 10:03:26.000 237 21261.52 351.10 43009.28 47978.88 2019-08-25 10:03:27.000 237 21261.55 351.14 43009.21 47978.86 2019-08-25 10:03:28.000 237 21261.52 351.17 43009.21 47978.86 2019-08-25 10:03:29.000 237 21261.50 351.15 43009.20 47978.80 2019-08-25 10:03:30.000 237 21261.49 351.15 43009.16 47978.76 2019-08-25 10:03:31.000 237 21261.47 351.17 43009.13 47978.79 2019-08-25 10:03:32.000 237 21261.46 351.13 43009.11 47978.74 2019-08-25 10:03:33.000 237 21261.50 351.13 43009.10 47978.75 2019-08-25 10:03:34.000 237 21261.51 351.08 43009.13 47978.74 2019-08-25 10:03:35.000 237 21261.50 351.05 43009.13 47978.74 2019-08-25 10:03:36.000 237 21261.50 351.01 43009.14 47978.77 2019-08-25 10:03:37.000 237 21261.48 351.01 43009.13 47978.74 2019-08-25 10:03:38.000 237 21261.51 350.98 43009.13 47978.75 2019-08-25 10:03:39.000 237 21261.52 350.95 43009.15 47978.73 2019-08-25 10:03:40.000 237 21261.51 350.91 43009.16 47978.77 2019-08-25 10:03:41.000 237 21261.50 350.89 43009.16 47978.76 2019-08-25 10:03:42.000 237 21261.53 350.87 43009.16 47978.79 2019-08-25 10:03:43.000 237 21261.49 350.86 43009.16 47978.80 2019-08-25 10:03:44.000 237 21261.48 350.87 43009.18 47978.77 2019-08-25 10:03:45.000 237 21261.54 350.81 43009.16 47978.78 2019-08-25 10:03:46.000 237 21261.58 350.76 43009.20 47978.84 2019-08-25 10:03:47.000 237 21261.58 350.72 43009.26 47978.85 2019-08-25 10:03:48.000 237 21261.60 350.74 43009.27 47978.90 2019-08-25 10:03:49.000 237 21261.62 350.76 43009.24 47978.95 2019-08-25 10:03:50.000 237 21261.64 350.79 43009.25 47978.94 2019-08-25 10:03:51.000 237 21261.67 350.80 43009.25 47978.93 2019-08-25 10:03:52.000 237 21261.66 350.82 43009.26 47978.93 2019-08-25 10:03:53.000 237 21261.64 350.83 43009.27 47978.95 2019-08-25 10:03:54.000 237 21261.64 350.86 43009.23 47978.92 2019-08-25 10:03:55.000 237 21261.66 350.88 43009.21 47978.93 2019-08-25 10:03:56.000 237 21261.65 350.86 43009.21 47978.92 2019-08-25 10:03:57.000 237 21261.64 350.88 43009.22 47978.88 2019-08-25 10:03:58.000 237 21261.65 350.88 43009.21 47978.91 2019-08-25 10:03:59.000 237 21261.65 350.90 43009.21 47978.90 2019-08-25 10:04:00.000 237 21261.64 350.87 43009.20 47978.89 2019-08-25 10:04:01.000 237 21261.63 350.86 43009.20 47978.88 2019-08-25 10:04:02.000 237 21261.60 350.86 43009.17 47978.84 2019-08-25 10:04:03.000 237 21261.58 350.90 43009.17 47978.87 2019-08-25 10:04:04.000 237 21261.58 350.90 43009.16 47978.83 2019-08-25 10:04:05.000 237 21261.57 350.90 43009.15 47978.81 2019-08-25 10:04:06.000 237 21261.56 350.90 43009.14 47978.81 2019-08-25 10:04:07.000 237 21261.59 350.88 43009.16 47978.81 2019-08-25 10:04:08.000 237 21261.59 350.87 43009.20 47978.81 2019-08-25 10:04:09.000 237 21261.54 350.87 43009.20 47978.83 2019-08-25 10:04:10.000 237 21261.53 350.88 43009.22 47978.84 2019-08-25 10:04:11.000 237 21261.52 350.88 43009.25 47978.85 2019-08-25 10:04:12.000 237 21261.53 350.88 43009.24 47978.85 2019-08-25 10:04:13.000 237 21261.51 350.91 43009.22 47978.84 2019-08-25 10:04:14.000 237 21261.50 350.94 43009.20 47978.81 2019-08-25 10:04:15.000 237 21261.49 351.00 43009.15 47978.82 2019-08-25 10:04:16.000 237 21261.49 351.01 43009.15 47978.77 2019-08-25 10:04:17.000 237 21261.46 351.05 43009.09 47978.75 2019-08-25 10:04:18.000 237 21261.50 351.10 43009.09 47978.71 2019-08-25 10:04:19.000 237 21261.51 351.15 43009.09 47978.71 2019-08-25 10:04:20.000 237 21261.53 351.13 43009.14 47978.73 2019-08-25 10:04:21.000 237 21261.53 351.14 43009.13 47978.74 2019-08-25 10:04:22.000 237 21261.57 351.13 43009.15 47978.78 2019-08-25 10:04:23.000 237 21261.57 351.14 43009.18 47978.79 2019-08-25 10:04:24.000 237 21261.52 351.15 43009.17 47978.81 2019-08-25 10:04:25.000 237 21261.54 351.12 43009.17 47978.80 2019-08-25 10:04:26.000 237 21261.53 351.08 43009.23 47978.81 2019-08-25 10:04:27.000 237 21261.51 351.08 43009.26 47978.84 2019-08-25 10:04:28.000 237 21261.52 351.08 43009.24 47978.84 2019-08-25 10:04:29.000 237 21261.52 351.07 43009.25 47978.84 2019-08-25 10:04:30.000 237 21261.51 351.07 43009.23 47978.84 2019-08-25 10:04:31.000 237 21261.48 351.08 43009.26 47978.87 2019-08-25 10:04:32.000 237 21261.51 351.11 43009.24 47978.86 2019-08-25 10:04:33.000 237 21261.56 351.11 43009.24 47978.88 2019-08-25 10:04:34.000 237 21261.55 351.08 43009.26 47978.88 2019-08-25 10:04:35.000 237 21261.53 351.10 43009.27 47978.86 2019-08-25 10:04:36.000 237 21261.50 351.09 43009.27 47978.86 2019-08-25 10:04:37.000 237 21261.52 351.08 43009.28 47978.86 2019-08-25 10:04:38.000 237 21261.53 351.05 43009.29 47978.89 2019-08-25 10:04:39.000 237 21261.46 351.06 43009.28 47978.86 2019-08-25 10:04:40.000 237 21261.47 351.10 43009.28 47978.84 2019-08-25 10:04:41.000 237 21261.44 351.12 43009.26 47978.84 2019-08-25 10:04:42.000 237 21261.41 351.13 43009.26 47978.82 2019-08-25 10:04:43.000 237 21261.40 351.14 43009.23 47978.83 2019-08-25 10:04:44.000 237 21261.39 351.12 43009.21 47978.79 2019-08-25 10:04:45.000 237 21261.35 351.12 43009.19 47978.77 2019-08-25 10:04:46.000 237 21261.31 351.14 43009.17 47978.73 2019-08-25 10:04:47.000 237 21261.30 351.16 43009.16 47978.73 2019-08-25 10:04:48.000 237 21261.23 351.22 43009.17 47978.70 2019-08-25 10:04:49.000 237 21261.19 351.23 43009.14 47978.67 2019-08-25 10:04:50.000 237 21261.18 351.26 43009.13 47978.62 2019-08-25 10:04:51.000 237 21261.14 351.28 43009.13 47978.62 2019-08-25 10:04:52.000 237 21261.15 351.32 43009.06 47978.57 2019-08-25 10:04:53.000 237 21261.14 351.34 43009.02 47978.56 2019-08-25 10:04:54.000 237 21261.12 351.40 43009.00 47978.52 2019-08-25 10:04:55.000 237 21261.12 351.44 43008.96 47978.46 2019-08-25 10:04:56.000 237 21261.11 351.47 43008.94 47978.44 2019-08-25 10:04:57.000 237 21261.12 351.50 43008.91 47978.40 2019-08-25 10:04:58.000 237 21261.11 351.47 43008.89 47978.39 2019-08-25 10:04:59.000 237 21261.05 351.44 43008.89 47978.35 2019-08-25 10:05:00.000 237 21261.08 351.38 43008.90 47978.35 2019-08-25 10:05:01.000 237 21261.11 351.29 43008.92 47978.38 2019-08-25 10:05:02.000 237 21261.12 351.20 43009.02 47978.42 2019-08-25 10:05:03.000 237 21261.13 351.15 43009.07 47978.47 2019-08-25 10:05:04.000 237 21261.15 351.14 43009.09 47978.52 2019-08-25 10:05:05.000 237 21261.14 351.13 43009.13 47978.58 2019-08-25 10:05:06.000 237 21261.15 351.12 43009.14 47978.58 2019-08-25 10:05:07.000 237 21261.15 351.14 43009.15 47978.64 2019-08-25 10:05:08.000 237 21261.22 351.13 43009.16 47978.63 2019-08-25 10:05:09.000 237 21261.22 351.13 43009.18 47978.64 2019-08-25 10:05:10.000 237 21261.24 351.12 43009.18 47978.66 2019-08-25 10:05:11.000 237 21261.24 351.11 43009.17 47978.68 2019-08-25 10:05:12.000 237 21261.24 351.14 43009.20 47978.67 2019-08-25 10:05:13.000 237 21261.21 351.13 43009.20 47978.71 2019-08-25 10:05:14.000 237 21261.23 351.16 43009.21 47978.68 2019-08-25 10:05:15.000 237 21261.24 351.17 43009.22 47978.71 2019-08-25 10:05:16.000 237 21261.25 351.14 43009.25 47978.68 2019-08-25 10:05:17.000 237 21261.19 351.13 43009.22 47978.72 2019-08-25 10:05:18.000 237 21261.21 351.14 43009.23 47978.70 2019-08-25 10:05:19.000 237 21261.24 351.13 43009.24 47978.71 2019-08-25 10:05:20.000 237 21261.29 351.13 43009.26 47978.74 2019-08-25 10:05:21.000 237 21261.28 351.12 43009.27 47978.75 2019-08-25 10:05:22.000 237 21261.30 351.12 43009.24 47978.76 2019-08-25 10:05:23.000 237 21261.31 351.15 43009.24 47978.76 2019-08-25 10:05:24.000 237 21261.32 351.17 43009.25 47978.79 2019-08-25 10:05:25.000 237 21261.34 351.19 43009.25 47978.76 2019-08-25 10:05:26.000 237 21261.32 351.17 43009.23 47978.78 2019-08-25 10:05:27.000 237 21261.34 351.20 43009.21 47978.77 2019-08-25 10:05:28.000 237 21261.36 351.19 43009.21 47978.74 2019-08-25 10:05:29.000 237 21261.37 351.18 43009.20 47978.75 2019-08-25 10:05:30.000 237 21261.39 351.18 43009.24 47978.76 2019-08-25 10:05:31.000 237 21261.41 351.19 43009.21 47978.77 2019-08-25 10:05:32.000 237 21261.45 351.19 43009.21 47978.78 2019-08-25 10:05:33.000 237 21261.45 351.20 43009.24 47978.80 2019-08-25 10:05:34.000 237 21261.44 351.17 43009.26 47978.82 2019-08-25 10:05:35.000 237 21261.46 351.17 43009.26 47978.81 2019-08-25 10:05:36.000 237 21261.48 351.14 43009.23 47978.81 2019-08-25 10:05:37.000 237 21261.49 351.13 43009.25 47978.86 2019-08-25 10:05:38.000 237 21261.48 351.12 43009.24 47978.83 2019-08-25 10:05:39.000 237 21261.47 351.11 43009.24 47978.84 2019-08-25 10:05:40.000 237 21261.46 351.13 43009.20 47978.83 2019-08-25 10:05:41.000 237 21261.43 351.13 43009.21 47978.84 2019-08-25 10:05:42.000 237 21261.46 351.11 43009.25 47978.81 2019-08-25 10:05:43.000 237 21261.45 351.10 43009.24 47978.80 2019-08-25 10:05:44.000 237 21261.46 351.10 43009.20 47978.80 2019-08-25 10:05:45.000 237 21261.47 351.08 43009.21 47978.82 2019-08-25 10:05:46.000 237 21261.47 351.07 43009.21 47978.80 2019-08-25 10:05:47.000 237 21261.49 351.07 43009.24 47978.82 2019-08-25 10:05:48.000 237 21261.48 351.07 43009.25 47978.79 2019-08-25 10:05:49.000 237 21261.46 351.04 43009.21 47978.82 2019-08-25 10:05:50.000 237 21261.48 351.04 43009.21 47978.80 2019-08-25 10:05:51.000 237 21261.53 351.02 43009.19 47978.83 2019-08-25 10:05:52.000 237 21261.52 351.01 43009.23 47978.81 2019-08-25 10:05:53.000 237 21261.53 351.03 43009.22 47978.84 2019-08-25 10:05:54.000 237 21261.57 351.01 43009.20 47978.86 2019-08-25 10:05:55.000 237 21261.62 350.98 43009.21 47978.86 2019-08-25 10:05:56.000 237 21261.59 350.96 43009.23 47978.86 2019-08-25 10:05:57.000 237 21261.55 350.95 43009.22 47978.86 2019-08-25 10:05:58.000 237 21261.55 350.93 43009.22 47978.86 2019-08-25 10:05:59.000 237 21261.54 350.91 43009.26 47978.83 2019-08-25 10:06:00.000 237 21261.50 350.90 43009.27 47978.86 2019-08-25 10:06:01.000 237 21261.48 350.88 43009.27 47978.89 2019-08-25 10:06:02.000 237 21261.52 350.91 43009.27 47978.88 2019-08-25 10:06:03.000 237 21261.55 350.89 43009.26 47978.86 2019-08-25 10:06:04.000 237 21261.57 350.85 43009.27 47978.85 2019-08-25 10:06:05.000 237 21261.52 350.88 43009.27 47978.88 2019-08-25 10:06:06.000 237 21261.46 350.86 43009.27 47978.86 2019-08-25 10:06:07.000 237 21261.39 350.87 43009.24 47978.80 2019-08-25 10:06:08.000 237 21261.37 350.86 43009.23 47978.77 2019-08-25 10:06:09.000 237 21261.31 350.82 43009.20 47978.76 2019-08-25 10:06:10.000 237 21261.28 350.81 43009.22 47978.73 2019-08-25 10:06:11.000 237 21261.27 350.82 43009.19 47978.73 2019-08-25 10:06:12.000 237 21261.25 350.82 43009.17 47978.69 2019-08-25 10:06:13.000 237 21261.22 350.75 43009.19 47978.70 2019-08-25 10:06:14.000 237 21261.21 350.74 43009.18 47978.65 2019-08-25 10:06:15.000 237 21261.16 350.73 43009.18 47978.66 2019-08-25 10:06:16.000 237 21261.13 350.73 43009.20 47978.62 2019-08-25 10:06:17.000 237 21261.10 350.72 43009.21 47978.64 2019-08-25 10:06:18.000 237 21261.09 350.70 43009.20 47978.60 2019-08-25 10:06:19.000 237 21261.11 350.69 43009.18 47978.59 2019-08-25 10:06:20.000 237 21261.11 350.66 43009.16 47978.59 2019-08-25 10:06:21.000 237 21261.11 350.65 43009.13 47978.59 2019-08-25 10:06:22.000 237 21261.09 350.61 43009.15 47978.57 2019-08-25 10:06:23.000 237 21261.06 350.62 43009.17 47978.56 2019-08-25 10:06:24.000 237 21261.02 350.63 43009.16 47978.57 2019-08-25 10:06:25.000 237 21261.02 350.61 43009.14 47978.58 2019-08-25 10:06:26.000 237 21261.01 350.62 43009.13 47978.54 2019-08-25 10:06:27.000 237 21261.02 350.57 43009.14 47978.55 2019-08-25 10:06:28.000 237 21261.02 350.57 43009.12 47978.55 2019-08-25 10:06:29.000 237 21260.99 350.55 43009.11 47978.52 2019-08-25 10:06:30.000 237 21260.98 350.54 43009.13 47978.53 2019-08-25 10:06:31.000 237 21260.94 350.53 43009.15 47978.54 2019-08-25 10:06:32.000 237 21260.91 350.53 43009.13 47978.52 2019-08-25 10:06:33.000 237 21260.91 350.51 43009.15 47978.53 2019-08-25 10:06:34.000 237 21260.89 350.47 43009.17 47978.54 2019-08-25 10:06:35.000 237 21260.89 350.46 43009.17 47978.51 2019-08-25 10:06:36.000 237 21260.90 350.44 43009.17 47978.54 2019-08-25 10:06:37.000 237 21260.86 350.45 43009.20 47978.54 2019-08-25 10:06:38.000 237 21260.80 350.47 43009.17 47978.55 2019-08-25 10:06:39.000 237 21260.79 350.53 43009.18 47978.53 2019-08-25 10:06:40.000 237 21260.77 350.60 43009.19 47978.54 2019-08-25 10:06:41.000 237 21260.78 350.62 43009.16 47978.49 2019-08-25 10:06:42.000 237 21260.81 350.61 43009.17 47978.51 2019-08-25 10:06:43.000 237 21260.82 350.61 43009.18 47978.50 2019-08-25 10:06:44.000 237 21260.83 350.61 43009.19 47978.48 2019-08-25 10:06:45.000 237 21260.82 350.61 43009.17 47978.50 2019-08-25 10:06:46.000 237 21260.82 350.63 43009.18 47978.50 2019-08-25 10:06:47.000 237 21260.84 350.63 43009.18 47978.50 2019-08-25 10:06:48.000 237 21260.87 350.63 43009.16 47978.50 2019-08-25 10:06:49.000 237 21260.85 350.64 43009.18 47978.51 2019-08-25 10:06:50.000 237 21260.85 350.61 43009.20 47978.52 2019-08-25 10:06:51.000 237 21260.87 350.57 43009.18 47978.52 2019-08-25 10:06:52.000 237 21260.87 350.58 43009.16 47978.53 2019-08-25 10:06:53.000 237 21260.93 350.58 43009.18 47978.53 2019-08-25 10:06:54.000 237 21260.93 350.60 43009.15 47978.56 2019-08-25 10:06:55.000 237 21260.92 350.62 43009.17 47978.54 2019-08-25 10:06:56.000 237 21260.92 350.64 43009.17 47978.52 2019-08-25 10:06:57.000 237 21260.94 350.68 43009.14 47978.51 2019-08-25 10:06:58.000 237 21260.94 350.66 43009.12 47978.51 2019-08-25 10:06:59.000 237 21260.99 350.65 43009.13 47978.51 2019-08-25 10:07:00.000 237 21260.98 350.65 43009.10 47978.51 2019-08-25 10:07:01.000 237 21261.01 350.62 43009.14 47978.51 2019-08-25 10:07:02.000 237 21261.04 350.61 43009.14 47978.53 2019-08-25 10:07:03.000 237 21261.03 350.58 43009.10 47978.54 2019-08-25 10:07:04.000 237 21261.07 350.58 43009.11 47978.53 2019-08-25 10:07:05.000 237 21261.11 350.57 43009.10 47978.55 2019-08-25 10:07:06.000 237 21261.11 350.57 43009.11 47978.57 2019-08-25 10:07:07.000 237 21261.11 350.58 43009.11 47978.56 2019-08-25 10:07:08.000 237 21261.11 350.59 43009.09 47978.55 2019-08-25 10:07:09.000 237 21261.09 350.57 43009.11 47978.56 2019-08-25 10:07:10.000 237 21261.11 350.49 43009.09 47978.52 2019-08-25 10:07:11.000 237 21261.13 350.43 43009.10 47978.55 2019-08-25 10:07:12.000 237 21261.12 350.38 43009.10 47978.55 2019-08-25 10:07:13.000 237 21261.14 350.36 43009.10 47978.58 2019-08-25 10:07:14.000 237 21261.17 350.33 43009.12 47978.58 2019-08-25 10:07:15.000 237 21261.14 350.33 43009.13 47978.60 2019-08-25 10:07:16.000 237 21261.13 350.36 43009.13 47978.63 2019-08-25 10:07:17.000 237 21261.13 350.36 43009.12 47978.60 2019-08-25 10:07:18.000 237 21261.11 350.37 43009.12 47978.59 2019-08-25 10:07:19.000 237 21261.14 350.36 43009.11 47978.55 2019-08-25 10:07:20.000 237 21261.17 350.33 43009.09 47978.55 2019-08-25 10:07:21.000 237 21261.16 350.30 43009.11 47978.55 2019-08-25 10:07:22.000 237 21261.18 350.27 43009.09 47978.57 2019-08-25 10:07:23.000 237 21261.19 350.25 43009.11 47978.60 2019-08-25 10:07:24.000 237 21261.22 350.23 43009.11 47978.61 2019-08-25 10:07:25.000 237 21261.22 350.22 43009.12 47978.61 2019-08-25 10:07:26.000 237 21261.21 350.22 43009.14 47978.63 2019-08-25 10:07:27.000 237 21261.24 350.19 43009.11 47978.63 2019-08-25 10:07:28.000 237 21261.24 350.17 43009.14 47978.64 2019-08-25 10:07:29.000 237 21261.25 350.17 43009.13 47978.65 2019-08-25 10:07:30.000 237 21261.23 350.16 43009.15 47978.66 2019-08-25 10:07:31.000 237 21261.24 350.12 43009.17 47978.67 2019-08-25 10:07:32.000 237 21261.25 350.13 43009.16 47978.71 2019-08-25 10:07:33.000 237 21261.21 350.16 43009.17 47978.67 2019-08-25 10:07:34.000 237 21261.21 350.16 43009.18 47978.68 2019-08-25 10:07:35.000 237 21261.20 350.16 43009.17 47978.69 2019-08-25 10:07:36.000 237 21261.19 350.14 43009.19 47978.69 2019-08-25 10:07:37.000 237 21261.22 350.11 43009.21 47978.64 2019-08-25 10:07:38.000 237 21261.24 350.08 43009.19 47978.68 2019-08-25 10:07:39.000 237 21261.26 350.07 43009.19 47978.72 2019-08-25 10:07:40.000 237 21261.24 350.05 43009.19 47978.73 2019-08-25 10:07:41.000 237 21261.25 350.04 43009.19 47978.75 2019-08-25 10:07:42.000 237 21261.27 350.02 43009.22 47978.76 2019-08-25 10:07:43.000 237 21261.27 350.03 43009.24 47978.74 2019-08-25 10:07:44.000 237 21261.31 350.06 43009.22 47978.78 2019-08-25 10:07:45.000 237 21261.30 350.07 43009.24 47978.75 2019-08-25 10:07:46.000 237 21261.29 350.07 43009.21 47978.77 2019-08-25 10:07:47.000 237 21261.30 350.06 43009.19 47978.75 2019-08-25 10:07:48.000 237 21261.29 350.09 43009.21 47978.73 2019-08-25 10:07:49.000 237 21261.29 350.11 43009.18 47978.75 2019-08-25 10:07:50.000 237 21261.31 350.10 43009.14 47978.70 2019-08-25 10:07:51.000 237 21261.33 350.12 43009.16 47978.68 2019-08-25 10:07:52.000 237 21261.34 350.15 43009.14 47978.71 2019-08-25 10:07:53.000 237 21261.32 350.17 43009.12 47978.69 2019-08-25 10:07:54.000 237 21261.36 350.16 43009.09 47978.67 2019-08-25 10:07:55.000 237 21261.34 350.15 43009.13 47978.70 2019-08-25 10:07:56.000 237 21261.35 350.15 43009.15 47978.70 2019-08-25 10:07:57.000 237 21261.35 350.18 43009.17 47978.68 2019-08-25 10:07:58.000 237 21261.35 350.19 43009.16 47978.69 2019-08-25 10:07:59.000 237 21261.34 350.21 43009.14 47978.69 2019-08-25 10:08:00.000 237 21261.31 350.24 43009.09 47978.66 2019-08-25 10:08:01.000 237 21261.31 350.26 43009.07 47978.66 2019-08-25 10:08:02.000 237 21261.29 350.24 43009.07 47978.60 2019-08-25 10:08:03.000 237 21261.28 350.27 43009.07 47978.60 2019-08-25 10:08:04.000 237 21261.30 350.25 43009.06 47978.60 2019-08-25 10:08:05.000 237 21261.32 350.26 43009.04 47978.58 2019-08-25 10:08:06.000 237 21261.28 350.30 43009.00 47978.57 2019-08-25 10:08:07.000 237 21261.24 350.36 43008.98 47978.52 2019-08-25 10:08:08.000 237 21261.16 350.41 43008.94 47978.47 2019-08-25 10:08:09.000 237 21261.13 350.38 43008.90 47978.44 2019-08-25 10:08:10.000 237 21261.13 350.38 43008.92 47978.39 2019-08-25 10:08:11.000 237 21261.15 350.38 43008.91 47978.38 2019-08-25 10:08:12.000 237 21261.15 350.36 43008.91 47978.37 2019-08-25 10:08:13.000 237 21261.13 350.37 43008.88 47978.37 2019-08-25 10:08:14.000 237 21261.12 350.41 43008.89 47978.35 2019-08-25 10:08:15.000 237 21261.08 350.39 43008.84 47978.34 2019-08-25 10:08:16.000 237 21261.05 350.40 43008.86 47978.30 2019-08-25 10:08:17.000 237 21261.06 350.37 43008.85 47978.31 2019-08-25 10:08:18.000 237 21261.03 350.37 43008.86 47978.30 2019-08-25 10:08:19.000 237 21261.03 350.33 43008.89 47978.28 2019-08-25 10:08:20.000 237 21261.04 350.31 43008.92 47978.33 2019-08-25 10:08:21.000 237 21261.05 350.28 43008.93 47978.35 2019-08-25 10:08:22.000 237 21261.05 350.25 43008.92 47978.36 2019-08-25 10:08:23.000 237 21261.01 350.27 43008.96 47978.39 2019-08-25 10:08:24.000 237 21261.01 350.28 43008.93 47978.37 2019-08-25 10:08:25.000 237 21260.97 350.37 43008.86 47978.36 2019-08-25 10:08:26.000 237 21260.93 350.43 43008.83 47978.32 2019-08-25 10:08:27.000 237 21260.88 350.46 43008.82 47978.28 2019-08-25 10:08:28.000 237 21260.88 350.48 43008.80 47978.20 2019-08-25 10:08:29.000 237 21260.88 350.48 43008.77 47978.19 2019-08-25 10:08:30.000 237 21260.81 350.49 43008.75 47978.13 2019-08-25 10:08:31.000 237 21260.82 350.50 43008.74 47978.11 2019-08-25 10:08:32.000 237 21260.86 350.45 43008.73 47978.08 2019-08-25 10:08:33.000 237 21260.87 350.36 43008.74 47978.12 2019-08-25 10:08:34.000 237 21260.84 350.33 43008.78 47978.14 2019-08-25 10:08:35.000 237 21260.83 350.29 43008.83 47978.16 2019-08-25 10:08:36.000 237 21260.85 350.26 43008.86 47978.19 2019-08-25 10:08:37.000 237 21260.82 350.25 43008.86 47978.20 2019-08-25 10:08:38.000 237 21260.79 350.24 43008.88 47978.22 2019-08-25 10:08:39.000 237 21260.75 350.23 43008.92 47978.23 2019-08-25 10:08:40.000 237 21260.71 350.20 43008.93 47978.22 2019-08-25 10:08:41.000 237 21260.70 350.23 43008.90 47978.22 2019-08-25 10:08:42.000 237 21260.69 350.25 43008.89 47978.23 2019-08-25 10:08:43.000 237 21260.69 350.26 43008.90 47978.18 2019-08-25 10:08:44.000 237 21260.70 350.23 43008.91 47978.19 2019-08-25 10:08:45.000 237 21260.66 350.24 43008.92 47978.20 2019-08-25 10:08:46.000 237 21260.65 350.23 43008.93 47978.17 2019-08-25 10:08:47.000 237 21260.66 350.21 43008.94 47978.19 2019-08-25 10:08:48.000 237 21260.63 350.22 43008.93 47978.19 2019-08-25 10:08:49.000 237 21260.64 350.23 43008.91 47978.18 2019-08-25 10:08:50.000 237 21260.64 350.26 43008.90 47978.13 2019-08-25 10:08:51.000 237 21260.66 350.27 43008.88 47978.15 2019-08-25 10:08:52.000 237 21260.65 350.27 43008.85 47978.13 2019-08-25 10:08:53.000 237 21260.64 350.24 43008.81 47978.12 2019-08-25 10:08:54.000 237 21260.60 350.20 43008.82 47978.11 2019-08-25 10:08:55.000 237 21260.59 350.17 43008.87 47978.14 2019-08-25 10:08:56.000 237 21260.62 350.17 43008.88 47978.10 2019-08-25 10:08:57.000 237 21260.61 350.15 43008.86 47978.13 2019-08-25 10:08:58.000 237 21260.60 350.09 43008.91 47978.14 2019-08-25 10:08:59.000 237 21260.56 350.08 43008.92 47978.14 2019-08-25 10:09:00.000 237 21260.56 350.09 43008.91 47978.12 2019-08-25 10:09:01.000 237 21260.55 350.08 43008.91 47978.15 2019-08-25 10:09:02.000 237 21260.54 350.08 43008.91 47978.13 2019-08-25 10:09:03.000 237 21260.47 350.08 43008.94 47978.15 2019-08-25 10:09:04.000 237 21260.50 350.08 43008.91 47978.11 2019-08-25 10:09:05.000 237 21260.52 350.08 43008.91 47978.11 2019-08-25 10:09:06.000 237 21260.52 350.04 43008.89 47978.12 2019-08-25 10:09:07.000 237 21260.49 350.03 43008.91 47978.11 2019-08-25 10:09:08.000 237 21260.51 350.04 43008.90 47978.09 2019-08-25 10:09:09.000 237 21260.51 350.04 43008.91 47978.09 2019-08-25 10:09:10.000 237 21260.49 350.04 43008.93 47978.10 2019-08-25 10:09:11.000 237 21260.52 350.03 43008.90 47978.11 2019-08-25 10:09:12.000 237 21260.52 350.06 43008.90 47978.10 2019-08-25 10:09:13.000 237 21260.52 350.05 43008.89 47978.11 2019-08-25 10:09:14.000 237 21260.48 350.05 43008.85 47978.13 2019-08-25 10:09:15.000 237 21260.49 350.05 43008.87 47978.09 2019-08-25 10:09:16.000 237 21260.52 350.05 43008.85 47978.13 2019-08-25 10:09:17.000 237 21260.53 350.04 43008.87 47978.14 2019-08-25 10:09:18.000 237 21260.55 350.02 43008.87 47978.10 2019-08-25 10:09:19.000 237 21260.56 349.98 43008.91 47978.16 2019-08-25 10:09:20.000 237 21260.58 349.95 43008.91 47978.16 2019-08-25 10:09:21.000 237 21260.65 349.95 43008.95 47978.21 2019-08-25 10:09:22.000 237 21260.69 349.95 43008.94 47978.26 2019-08-25 10:09:23.000 237 21260.73 350.00 43008.93 47978.26 2019-08-25 10:09:24.000 237 21260.80 350.05 43008.93 47978.28 2019-08-25 10:09:25.000 237 21260.85 349.99 43008.94 47978.31 2019-08-25 10:09:26.000 237 21260.90 349.96 43008.98 47978.33 2019-08-25 10:09:27.000 237 21260.90 349.98 43008.98 47978.37 2019-08-25 10:09:28.000 237 21260.90 349.97 43008.98 47978.36 2019-08-25 10:09:29.000 237 21260.88 349.97 43008.99 47978.38 2019-08-25 10:09:30.000 237 21260.87 349.99 43009.00 47978.38 2019-08-25 10:09:31.000 237 21260.90 350.01 43008.98 47978.39 2019-08-25 10:09:32.000 237 21260.88 350.00 43008.98 47978.38 2019-08-25 10:09:33.000 237 21260.90 350.00 43008.99 47978.37 2019-08-25 10:09:34.000 237 21260.90 350.00 43009.00 47978.39 2019-08-25 10:09:35.000 237 21260.91 350.00 43009.02 47978.38 2019-08-25 10:09:36.000 237 21260.92 349.99 43009.01 47978.38 2019-08-25 10:09:37.000 237 21260.94 349.99 43009.00 47978.39 2019-08-25 10:09:38.000 237 21260.96 349.95 43009.00 47978.39 2019-08-25 10:09:39.000 237 21260.94 349.95 43008.99 47978.40 2019-08-25 10:09:40.000 237 21260.97 349.95 43009.00 47978.43 2019-08-25 10:09:41.000 237 21260.95 349.96 43009.00 47978.41 2019-08-25 10:09:42.000 237 21260.98 349.97 43008.99 47978.39 2019-08-25 10:09:43.000 237 21260.98 349.97 43008.96 47978.41 2019-08-25 10:09:44.000 237 21261.00 349.94 43008.96 47978.39 2019-08-25 10:09:45.000 237 21261.01 349.93 43008.97 47978.41 2019-08-25 10:09:46.000 237 21261.03 349.89 43008.98 47978.39 2019-08-25 10:09:47.000 237 21261.02 349.89 43008.99 47978.39 2019-08-25 10:09:48.000 237 21261.00 349.89 43008.98 47978.39 2019-08-25 10:09:49.000 237 21260.99 349.86 43008.94 47978.39 2019-08-25 10:09:50.000 237 21261.03 349.85 43008.96 47978.40 2019-08-25 10:09:51.000 237 21261.02 349.85 43009.00 47978.40 2019-08-25 10:09:52.000 237 21260.99 349.85 43008.97 47978.40 2019-08-25 10:09:53.000 237 21260.98 349.83 43008.96 47978.38 2019-08-25 10:09:54.000 237 21260.97 349.81 43008.95 47978.40 2019-08-25 10:09:55.000 237 21260.95 349.84 43008.96 47978.39 2019-08-25 10:09:56.000 237 21260.96 349.83 43008.98 47978.40 2019-08-25 10:09:57.000 237 21260.95 349.84 43008.97 47978.38 2019-08-25 10:09:58.000 237 21260.94 349.83 43008.96 47978.37 2019-08-25 10:09:59.000 237 21260.96 349.82 43008.97 47978.41 2019-08-25 10:10:00.000 237 21260.97 349.80 43008.98 47978.38 2019-08-25 10:10:01.000 237 21261.00 349.79 43008.98 47978.41 2019-08-25 10:10:02.000 237 21260.96 349.78 43008.96 47978.37 2019-08-25 10:10:03.000 237 21260.95 349.75 43008.98 47978.39 2019-08-25 10:10:04.000 237 21260.96 349.73 43008.96 47978.39 2019-08-25 10:10:05.000 237 21260.97 349.68 43009.01 47978.41 2019-08-25 10:10:06.000 237 21260.98 349.66 43009.02 47978.40 2019-08-25 10:10:07.000 237 21260.98 349.64 43009.01 47978.42 2019-08-25 10:10:08.000 237 21260.95 349.60 43009.07 47978.45 2019-08-25 10:10:09.000 237 21260.97 349.58 43009.06 47978.46 2019-08-25 10:10:10.000 237 21260.97 349.58 43009.08 47978.46 2019-08-25 10:10:11.000 237 21260.95 349.56 43009.10 47978.47 2019-08-25 10:10:12.000 237 21260.97 349.53 43009.09 47978.48 2019-08-25 10:10:13.000 237 21260.97 349.54 43009.13 47978.51 2019-08-25 10:10:14.000 237 21260.98 349.50 43009.14 47978.53 2019-08-25 10:10:15.000 237 21260.96 349.51 43009.17 47978.53 2019-08-25 10:10:16.000 237 21261.00 349.49 43009.17 47978.52 2019-08-25 10:10:17.000 237 21261.00 349.50 43009.18 47978.56 2019-08-25 10:10:18.000 237 21261.01 349.46 43009.18 47978.54 2019-08-25 10:10:19.000 237 21261.00 349.47 43009.20 47978.60 2019-08-25 10:10:20.000 237 21260.97 349.48 43009.19 47978.57 2019-08-25 10:10:21.000 237 21260.97 349.49 43009.20 47978.58 2019-08-25 10:10:22.000 237 21260.98 349.49 43009.19 47978.56 2019-08-25 10:10:23.000 237 21260.97 349.51 43009.16 47978.57 2019-08-25 10:10:24.000 237 21260.94 349.54 43009.16 47978.54 2019-08-25 10:10:25.000 237 21260.92 349.54 43009.16 47978.54 2019-08-25 10:10:26.000 237 21260.90 349.52 43009.16 47978.54 2019-08-25 10:10:27.000 237 21260.90 349.52 43009.20 47978.54 2019-08-25 10:10:28.000 237 21260.90 349.51 43009.14 47978.52 2019-08-25 10:10:29.000 237 21260.94 349.48 43009.12 47978.52 2019-08-25 10:10:30.000 237 21260.95 349.50 43009.12 47978.50 2019-08-25 10:10:31.000 237 21260.92 349.53 43009.14 47978.49 2019-08-25 10:10:32.000 237 21260.94 349.51 43009.13 47978.49 2019-08-25 10:10:33.000 237 21260.95 349.52 43009.08 47978.48 2019-08-25 10:10:34.000 237 21260.96 349.51 43009.06 47978.48 2019-08-25 10:10:35.000 237 21260.94 349.52 43009.03 47978.44 2019-08-25 10:10:36.000 237 21260.95 349.51 43009.06 47978.46 2019-08-25 10:10:37.000 237 21260.95 349.51 43009.08 47978.45 2019-08-25 10:10:38.000 237 21260.92 349.48 43009.06 47978.44 2019-08-25 10:10:39.000 237 21260.94 349.45 43009.08 47978.45 2019-08-25 10:10:40.000 237 21260.90 349.46 43009.09 47978.43 2019-08-25 10:10:41.000 237 21260.91 349.44 43009.08 47978.44 2019-08-25 10:10:42.000 237 21260.90 349.43 43009.11 47978.43 2019-08-25 10:10:43.000 237 21260.90 349.45 43009.08 47978.43 2019-08-25 10:10:44.000 237 21260.90 349.42 43009.06 47978.44 2019-08-25 10:10:45.000 237 21260.90 349.38 43009.04 47978.45 2019-08-25 10:10:46.000 237 21260.88 349.40 43009.05 47978.43 2019-08-25 10:10:47.000 237 21260.90 349.40 43009.06 47978.44 2019-08-25 10:10:48.000 237 21260.89 349.38 43009.06 47978.43 2019-08-25 10:10:49.000 237 21260.85 349.42 43009.06 47978.43 2019-08-25 10:10:50.000 237 21260.85 349.43 43009.02 47978.41 2019-08-25 10:10:51.000 237 21260.83 349.47 43009.03 47978.39 2019-08-25 10:10:52.000 237 21260.86 349.46 43009.00 47978.34 2019-08-25 10:10:53.000 237 21260.88 349.46 43008.96 47978.33 2019-08-25 10:10:54.000 237 21260.81 349.50 43008.94 47978.29 2019-08-25 10:10:55.000 237 21260.76 349.55 43008.89 47978.27 2019-08-25 10:10:56.000 237 21260.76 349.57 43008.93 47978.25 2019-08-25 10:10:57.000 237 21260.71 349.58 43008.90 47978.20 2019-08-25 10:10:58.000 237 21260.70 349.60 43008.85 47978.21 2019-08-25 10:10:59.000 237 21260.70 349.64 43008.83 47978.15 2019-08-25 10:11:00.000 237 21260.67 349.67 43008.79 47978.12 2019-08-25 10:11:01.000 237 21260.66 349.70 43008.76 47978.10 2019-08-25 10:11:02.000 237 21260.69 349.68 43008.76 47978.08 2019-08-25 10:11:03.000 237 21260.68 349.67 43008.76 47978.06 2019-08-25 10:11:04.000 237 21260.71 349.66 43008.76 47978.06 2019-08-25 10:11:05.000 237 21260.73 349.67 43008.74 47978.07 2019-08-25 10:11:06.000 237 21260.70 349.68 43008.75 47978.05 2019-08-25 10:11:07.000 237 21260.70 349.71 43008.72 47978.06 2019-08-25 10:11:08.000 237 21260.66 349.73 43008.71 47978.04 2019-08-25 10:11:09.000 237 21260.62 349.74 43008.69 47978.01 2019-08-25 10:11:10.000 237 21260.63 349.78 43008.69 47977.98 2019-08-25 10:11:11.000 237 21260.61 349.74 43008.66 47977.95 2019-08-25 10:11:12.000 237 21260.59 349.71 43008.67 47977.98 2019-08-25 10:11:13.000 237 21260.57 349.69 43008.66 47977.94 2019-08-25 10:11:14.000 237 21260.62 349.70 43008.64 47977.97 2019-08-25 10:11:15.000 237 21260.64 349.70 43008.65 47977.95 2019-08-25 10:11:16.000 237 21260.64 349.70 43008.66 47977.97 2019-08-25 10:11:17.000 237 21260.61 349.72 43008.64 47977.94 2019-08-25 10:11:18.000 237 21260.59 349.73 43008.61 47977.94 2019-08-25 10:11:19.000 237 21260.58 349.74 43008.63 47977.95 2019-08-25 10:11:20.000 237 21260.57 349.74 43008.58 47977.89 2019-08-25 10:11:21.000 237 21260.62 349.77 43008.54 47977.88 2019-08-25 10:11:22.000 237 21260.64 349.80 43008.54 47977.90 2019-08-25 10:11:23.000 237 21260.66 349.81 43008.52 47977.85 2019-08-25 10:11:24.000 237 21260.65 349.79 43008.47 47977.82 2019-08-25 10:11:25.000 237 21260.62 349.74 43008.46 47977.79 2019-08-25 10:11:26.000 237 21260.60 349.73 43008.46 47977.79 2019-08-25 10:11:27.000 237 21260.56 349.70 43008.49 47977.80 2019-08-25 10:11:28.000 237 21260.60 349.71 43008.47 47977.78 2019-08-25 10:11:29.000 237 21260.60 349.72 43008.47 47977.79 2019-08-25 10:11:30.000 237 21260.60 349.71 43008.48 47977.78 2019-08-25 10:11:31.000 237 21260.59 349.69 43008.50 47977.78 2019-08-25 10:11:32.000 237 21260.60 349.67 43008.49 47977.80 2019-08-25 10:11:33.000 237 21260.62 349.67 43008.50 47977.82 2019-08-25 10:11:34.000 237 21260.66 349.64 43008.51 47977.83 2019-08-25 10:11:35.000 237 21260.62 349.73 43008.46 47977.85 2019-08-25 10:11:36.000 237 21260.58 349.84 43008.46 47977.82 2019-08-25 10:11:37.000 237 21260.51 349.91 43008.38 47977.80 2019-08-25 10:11:38.000 237 21260.46 349.96 43008.33 47977.69 2019-08-25 10:11:39.000 237 21260.46 349.97 43008.32 47977.65 2019-08-25 10:11:40.000 237 21260.46 349.97 43008.29 47977.60 2019-08-25 10:11:41.000 237 21260.43 349.99 43008.26 47977.55 2019-08-25 10:11:42.000 237 21260.45 350.00 43008.25 47977.55 2019-08-25 10:11:43.000 237 21260.48 350.00 43008.22 47977.56 2019-08-25 10:11:44.000 237 21260.49 350.00 43008.19 47977.52 2019-08-25 10:11:45.000 237 21260.51 349.99 43008.22 47977.53 2019-08-25 10:11:46.000 237 21260.56 349.91 43008.23 47977.54 2019-08-25 10:11:47.000 237 21260.60 349.83 43008.26 47977.56 2019-08-25 10:11:48.000 237 21260.64 349.75 43008.32 47977.63 2019-08-25 10:11:49.000 237 21260.63 349.74 43008.38 47977.69 2019-08-25 10:11:50.000 237 21260.60 349.73 43008.43 47977.72 2019-08-25 10:11:51.000 237 21260.64 349.69 43008.45 47977.75 2019-08-25 10:11:52.000 237 21260.64 349.69 43008.50 47977.82 2019-08-25 10:11:53.000 237 21260.67 349.68 43008.50 47977.81 2019-08-25 10:11:54.000 237 21260.65 349.67 43008.50 47977.82 2019-08-25 10:11:55.000 237 21260.66 349.67 43008.52 47977.84 2019-08-25 10:11:56.000 237 21260.65 349.67 43008.54 47977.89 2019-08-25 10:11:57.000 237 21260.63 349.68 43008.56 47977.86 2019-08-25 10:11:58.000 237 21260.62 349.70 43008.59 47977.87 2019-08-25 10:11:59.000 237 21260.61 349.71 43008.60 47977.90 2019-08-25 10:12:00.000 237 21260.60 349.73 43008.56 47977.91 2019-08-25 10:12:01.000 237 21260.63 349.70 43008.58 47977.92 2019-08-25 10:12:02.000 237 21260.61 349.71 43008.58 47977.90 2019-08-25 10:12:03.000 237 21260.62 349.73 43008.58 47977.91 2019-08-25 10:12:04.000 237 21260.61 349.75 43008.57 47977.90 2019-08-25 10:12:05.000 237 21260.63 349.76 43008.56 47977.89 2019-08-25 10:12:06.000 237 21260.64 349.75 43008.57 47977.89 2019-08-25 10:12:07.000 237 21260.63 349.81 43008.58 47977.89 2019-08-25 10:12:08.000 237 21260.65 349.79 43008.56 47977.89 2019-08-25 10:12:09.000 237 21260.64 349.78 43008.55 47977.90 2019-08-25 10:12:10.000 237 21260.63 349.80 43008.55 47977.89 2019-08-25 10:12:11.000 237 21260.61 349.80 43008.58 47977.90 2019-08-25 10:12:12.000 237 21260.60 349.80 43008.60 47977.90 2019-08-25 10:12:13.000 237 21260.61 349.78 43008.60 47977.92 2019-08-25 10:12:14.000 237 21260.59 349.80 43008.62 47977.89 2019-08-25 10:12:15.000 237 21260.59 349.82 43008.62 47977.91 2019-08-25 10:12:16.000 237 21260.62 349.78 43008.63 47977.91 2019-08-25 10:12:17.000 237 21260.58 349.81 43008.60 47977.94 2019-08-25 10:12:18.000 237 21260.57 349.82 43008.59 47977.95 2019-08-25 10:12:19.000 237 21260.60 349.84 43008.59 47977.93 2019-08-25 10:12:20.000 237 21260.63 349.84 43008.62 47977.93 2019-08-25 10:12:21.000 237 21260.61 349.86 43008.61 47977.95 2019-08-25 10:12:22.000 237 21260.62 349.86 43008.65 47977.93 2019-08-25 10:12:23.000 237 21260.61 349.89 43008.63 47977.93 2019-08-25 10:12:24.000 237 21260.62 349.89 43008.62 47977.98 2019-08-25 10:12:25.000 237 21260.64 349.89 43008.60 47977.92 2019-08-25 10:12:26.000 237 21260.62 349.93 43008.63 47977.94 2019-08-25 10:12:27.000 237 21260.63 349.94 43008.63 47977.94 2019-08-25 10:12:28.000 237 21260.66 349.93 43008.64 47977.94 2019-08-25 10:12:29.000 237 21260.67 349.97 43008.61 47977.96 2019-08-25 10:12:30.000 237 21260.71 349.98 43008.61 47977.94 2019-08-25 10:12:31.000 237 21260.69 350.01 43008.58 47977.96 2019-08-25 10:12:32.000 237 21260.72 349.99 43008.58 47977.93 2019-08-25 10:12:33.000 237 21260.71 349.99 43008.60 47977.92 2019-08-25 10:12:34.000 237 21260.70 349.98 43008.59 47977.95 2019-08-25 10:12:35.000 237 21260.68 350.01 43008.57 47977.92 2019-08-25 10:12:36.000 237 21260.67 350.00 43008.58 47977.92 2019-08-25 10:12:37.000 237 21260.71 349.98 43008.56 47977.93 2019-08-25 10:12:38.000 237 21260.70 349.97 43008.54 47977.95 2019-08-25 10:12:39.000 237 21260.70 350.01 43008.55 47977.94 2019-08-25 10:12:40.000 237 21260.70 350.02 43008.56 47977.94 2019-08-25 10:12:41.000 237 21260.75 350.01 43008.58 47977.96 2019-08-25 10:12:42.000 237 21260.74 349.99 43008.58 47977.95 2019-08-25 10:12:43.000 237 21260.70 350.00 43008.57 47977.98 2019-08-25 10:12:44.000 237 21260.72 350.01 43008.59 47977.95 2019-08-25 10:12:45.000 237 21260.69 350.04 43008.59 47977.97 2019-08-25 10:12:46.000 237 21260.70 350.04 43008.58 47977.94 2019-08-25 10:12:47.000 237 21260.68 350.06 43008.59 47977.91 2019-08-25 10:12:48.000 237 21260.68 350.07 43008.56 47977.94 2019-08-25 10:12:49.000 237 21260.68 350.09 43008.53 47977.90 2019-08-25 10:12:50.000 237 21260.72 350.10 43008.50 47977.92 2019-08-25 10:12:51.000 237 21260.73 350.10 43008.51 47977.90 2019-08-25 10:12:52.000 237 21260.72 350.10 43008.51 47977.88 2019-08-25 10:12:53.000 237 21260.69 350.11 43008.51 47977.87 2019-08-25 10:12:54.000 237 21260.70 350.08 43008.52 47977.86 2019-08-25 10:12:55.000 237 21260.64 350.05 43008.51 47977.84 2019-08-25 10:12:56.000 237 21260.63 350.02 43008.52 47977.87 2019-08-25 10:12:57.000 237 21260.65 349.99 43008.53 47977.85 2019-08-25 10:12:58.000 237 21260.66 349.99 43008.55 47977.90 2019-08-25 10:12:59.000 237 21260.69 349.98 43008.56 47977.90 2019-08-25 10:13:00.000 237 21260.69 349.99 43008.54 47977.90 2019-08-25 10:13:01.000 237 21260.70 350.00 43008.55 47977.90 2019-08-25 10:13:02.000 237 21260.70 350.00 43008.59 47977.91 2019-08-25 10:13:03.000 237 21260.74 350.01 43008.59 47977.90 2019-08-25 10:13:04.000 237 21260.72 350.05 43008.56 47977.93 2019-08-25 10:13:05.000 237 21260.72 350.05 43008.53 47977.91 2019-08-25 10:13:06.000 237 21260.75 350.08 43008.52 47977.94 2019-08-25 10:13:07.000 237 21260.77 350.07 43008.52 47977.92 2019-08-25 10:13:08.000 237 21260.76 350.06 43008.51 47977.90 2019-08-25 10:13:09.000 237 21260.77 350.06 43008.49 47977.91 2019-08-25 10:13:10.000 237 21260.81 350.07 43008.48 47977.87 2019-08-25 10:13:11.000 237 21260.81 350.10 43008.45 47977.89 2019-08-25 10:13:12.000 237 21260.83 350.12 43008.43 47977.87 2019-08-25 10:13:13.000 237 21260.80 350.11 43008.40 47977.88 2019-08-25 10:13:14.000 237 21260.81 350.09 43008.41 47977.86 2019-08-25 10:13:15.000 237 21260.82 350.06 43008.41 47977.86 2019-08-25 10:13:16.000 237 21260.83 350.03 43008.42 47977.88 2019-08-25 10:13:17.000 237 21260.82 350.00 43008.44 47977.88 2019-08-25 10:13:18.000 237 21260.80 350.01 43008.47 47977.87 2019-08-25 10:13:19.000 237 21260.81 350.01 43008.46 47977.85 2019-08-25 10:13:20.000 237 21260.86 350.04 43008.41 47977.86 2019-08-25 10:13:21.000 237 21260.85 350.05 43008.39 47977.81 2019-08-25 10:13:22.000 237 21260.87 350.04 43008.39 47977.86 2019-08-25 10:13:23.000 237 21260.85 350.01 43008.41 47977.86 2019-08-25 10:13:24.000 237 21260.91 349.94 43008.43 47977.87 2019-08-25 10:13:25.000 237 21260.94 349.89 43008.49 47977.92 2019-08-25 10:13:26.000 237 21260.97 349.85 43008.55 47977.96 2019-08-25 10:13:27.000 237 21260.96 349.84 43008.56 47978.02 2019-08-25 10:13:28.000 237 21260.99 349.81 43008.58 47978.05 2019-08-25 10:13:29.000 237 21261.01 349.80 43008.58 47978.06 2019-08-25 10:13:30.000 237 21261.03 349.77 43008.65 47978.11 2019-08-25 10:13:31.000 237 21261.07 349.74 43008.65 47978.15 2019-08-25 10:13:32.000 237 21261.04 349.72 43008.69 47978.18 2019-08-25 10:13:33.000 237 21261.05 349.69 43008.71 47978.19 2019-08-25 10:13:34.000 237 21261.05 349.67 43008.74 47978.22 2019-08-25 10:13:35.000 237 21261.07 349.64 43008.76 47978.24 2019-08-25 10:13:36.000 237 21261.07 349.61 43008.74 47978.26 2019-08-25 10:13:37.000 237 21261.02 349.61 43008.74 47978.28 2019-08-25 10:13:38.000 237 21261.01 349.60 43008.74 47978.26 2019-08-25 10:13:39.000 237 21261.04 349.55 43008.75 47978.25 2019-08-25 10:13:40.000 237 21261.01 349.57 43008.73 47978.25 2019-08-25 10:13:41.000 237 21261.02 349.55 43008.76 47978.23 2019-08-25 10:13:42.000 237 21261.01 349.54 43008.75 47978.23 2019-08-25 10:13:43.000 237 21261.00 349.52 43008.74 47978.21 2019-08-25 10:13:44.000 237 21261.03 349.49 43008.74 47978.19 2019-08-25 10:13:45.000 237 21261.00 349.48 43008.73 47978.24 2019-08-25 10:13:46.000 237 21261.03 349.45 43008.77 47978.21 2019-08-25 10:13:47.000 237 21261.04 349.43 43008.74 47978.23 2019-08-25 10:13:48.000 237 21261.02 349.42 43008.71 47978.21 2019-08-25 10:13:49.000 237 21261.01 349.42 43008.73 47978.21 2019-08-25 10:13:50.000 237 21261.03 349.41 43008.73 47978.19 2019-08-25 10:13:51.000 237 21261.01 349.42 43008.71 47978.19 2019-08-25 10:13:52.000 237 21261.04 349.40 43008.70 47978.20 2019-08-25 10:13:53.000 237 21261.06 349.44 43008.69 47978.17 2019-08-25 10:13:54.000 237 21261.01 349.43 43008.70 47978.16 2019-08-25 10:13:55.000 237 21261.03 349.42 43008.65 47978.14 2019-08-25 10:13:56.000 237 21261.00 349.40 43008.69 47978.15 2019-08-25 10:13:57.000 237 21260.96 349.39 43008.69 47978.10 2019-08-25 10:13:58.000 237 21260.94 349.38 43008.70 47978.12 2019-08-25 10:13:59.000 237 21260.97 349.37 43008.68 47978.11 2019-08-25 10:14:00.000 237 21260.96 349.34 43008.68 47978.13 2019-08-25 10:14:01.000 237 21260.98 349.32 43008.70 47978.14 2019-08-25 10:14:02.000 237 21260.96 349.32 43008.73 47978.12 2019-08-25 10:14:03.000 237 21260.99 349.30 43008.71 47978.13 2019-08-25 10:14:04.000 237 21260.95 349.29 43008.69 47978.12 2019-08-25 10:14:05.000 237 21260.95 349.30 43008.71 47978.12 2019-08-25 10:14:06.000 237 21260.92 349.30 43008.70 47978.12 2019-08-25 10:14:07.000 237 21260.92 349.31 43008.70 47978.08 2019-08-25 10:14:08.000 237 21260.90 349.31 43008.69 47978.08 2019-08-25 10:14:09.000 237 21260.88 349.33 43008.67 47978.11 2019-08-25 10:14:10.000 237 21260.86 349.34 43008.70 47978.07 2019-08-25 10:14:11.000 237 21260.83 349.33 43008.67 47978.07 2019-08-25 10:14:12.000 237 21260.82 349.36 43008.63 47978.05 2019-08-25 10:14:13.000 237 21260.85 349.37 43008.65 47978.04 2019-08-25 10:14:14.000 237 21260.84 349.34 43008.61 47978.02 2019-08-25 10:14:15.000 237 21260.82 349.32 43008.61 47978.02 2019-08-25 10:14:16.000 237 21260.78 349.31 43008.59 47977.99 2019-08-25 10:14:17.000 237 21260.75 349.35 43008.59 47977.97 2019-08-25 10:14:18.000 237 21260.72 349.39 43008.56 47977.97 2019-08-25 10:14:19.000 237 21260.69 349.43 43008.55 47977.91 2019-08-25 10:14:20.000 237 21260.72 349.41 43008.51 47977.90 2019-08-25 10:14:21.000 237 21260.73 349.39 43008.51 47977.85 2019-08-25 10:14:22.000 237 21260.70 349.38 43008.50 47977.85 2019-08-25 10:14:23.000 237 21260.70 349.39 43008.47 47977.85 2019-08-25 10:14:24.000 237 21260.69 349.42 43008.45 47977.80 2019-08-25 10:14:25.000 237 21260.67 349.41 43008.46 47977.78 2019-08-25 10:14:26.000 237 21260.67 349.43 43008.39 47977.79 2019-08-25 10:14:27.000 237 21260.71 349.42 43008.38 47977.73 2019-08-25 10:14:28.000 237 21260.70 349.44 43008.35 47977.71 2019-08-25 10:14:29.000 237 21260.70 349.44 43008.34 47977.73 2019-08-25 10:14:30.000 237 21260.71 349.43 43008.32 47977.69 2019-08-25 10:14:31.000 237 21260.65 349.44 43008.36 47977.66 2019-08-25 10:14:32.000 237 21260.65 349.42 43008.34 47977.65 2019-08-25 10:14:33.000 237 21260.61 349.40 43008.33 47977.61 2019-08-25 10:14:34.000 237 21260.62 349.38 43008.34 47977.62 2019-08-25 10:14:35.000 237 21260.59 349.36 43008.33 47977.63 2019-08-25 10:14:36.000 237 21260.57 349.37 43008.29 47977.61 2019-08-25 10:14:37.000 237 21260.58 349.40 43008.29 47977.61 2019-08-25 10:14:38.000 237 21260.58 349.38 43008.28 47977.61 2019-08-25 10:14:39.000 237 21260.60 349.39 43008.26 47977.62 2019-08-25 10:14:40.000 237 21260.60 349.36 43008.32 47977.62 2019-08-25 10:14:41.000 237 21260.59 349.39 43008.32 47977.60 2019-08-25 10:14:42.000 237 21260.56 349.42 43008.33 47977.59 2019-08-25 10:14:43.000 237 21260.55 349.44 43008.27 47977.57 2019-08-25 10:14:44.000 237 21260.54 349.41 43008.24 47977.61 2019-08-25 10:14:45.000 237 21260.51 349.40 43008.22 47977.53 2019-08-25 10:14:46.000 237 21260.49 349.38 43008.24 47977.55 2019-08-25 10:14:47.000 237 21260.52 349.35 43008.27 47977.52 2019-08-25 10:14:48.000 237 21260.55 349.32 43008.26 47977.52 2019-08-25 10:14:49.000 237 21260.54 349.30 43008.28 47977.52 2019-08-25 10:14:50.000 237 21260.59 349.31 43008.26 47977.55 2019-08-25 10:14:51.000 237 21260.59 349.31 43008.29 47977.57 2019-08-25 10:14:52.000 237 21260.59 349.31 43008.27 47977.59 2019-08-25 10:14:53.000 237 21260.62 349.28 43008.25 47977.58 2019-08-25 10:14:54.000 237 21260.60 349.29 43008.23 47977.59 2019-08-25 10:14:55.000 237 21260.62 349.29 43008.28 47977.60 2019-08-25 10:14:56.000 237 21260.62 349.27 43008.30 47977.62 2019-08-25 10:14:57.000 237 21260.60 349.27 43008.30 47977.64 2019-08-25 10:14:58.000 237 21260.63 349.27 43008.30 47977.62 2019-08-25 10:14:59.000 237 21260.65 349.27 43008.33 47977.64 2019-08-25 10:15:00.000 237 21260.66 349.27 43008.33 47977.64 2019-08-25 10:15:01.000 237 21260.67 349.26 43008.33 47977.63 2019-08-25 10:15:02.000 237 21260.69 349.27 43008.34 47977.66 2019-08-25 10:15:03.000 237 21260.70 349.25 43008.33 47977.66 2019-08-25 10:15:04.000 237 21260.70 349.24 43008.34 47977.67 2019-08-25 10:15:05.000 237 21260.70 349.22 43008.37 47977.69 2019-08-25 10:15:06.000 237 21260.70 349.22 43008.38 47977.68 2019-08-25 10:15:07.000 237 21260.73 349.21 43008.39 47977.73 2019-08-25 10:15:08.000 237 21260.73 349.21 43008.40 47977.73 2019-08-25 10:15:09.000 237 21260.72 349.22 43008.37 47977.70 2019-08-25 10:15:10.000 237 21260.71 349.23 43008.38 47977.73 2019-08-25 10:15:11.000 237 21260.72 349.24 43008.36 47977.73 2019-08-25 10:15:12.000 237 21260.70 349.26 43008.34 47977.71 2019-08-25 10:15:13.000 237 21260.68 349.23 43008.33 47977.70 2019-08-25 10:15:14.000 237 21260.69 349.21 43008.35 47977.72 2019-08-25 10:15:15.000 237 21260.69 349.21 43008.37 47977.72 2019-08-25 10:15:16.000 237 21260.67 349.23 43008.36 47977.69 2019-08-25 10:15:17.000 237 21260.68 349.23 43008.34 47977.67 2019-08-25 10:15:18.000 237 21260.68 349.27 43008.30 47977.67 2019-08-25 10:15:19.000 237 21260.68 349.28 43008.27 47977.67 2019-08-25 10:15:20.000 237 21260.72 349.28 43008.25 47977.63 2019-08-25 10:15:21.000 237 21260.71 349.31 43008.23 47977.61 2019-08-25 10:15:22.000 237 21260.69 349.30 43008.23 47977.60 2019-08-25 10:15:23.000 237 21260.70 349.27 43008.22 47977.59 2019-08-25 10:15:24.000 237 21260.67 349.27 43008.23 47977.55 2019-08-25 10:15:25.000 237 21260.65 349.23 43008.28 47977.52 2019-08-25 10:15:26.000 237 21260.62 349.21 43008.29 47977.56 2019-08-25 10:15:27.000 237 21260.57 349.20 43008.28 47977.57 2019-08-25 10:15:28.000 237 21260.58 349.20 43008.27 47977.57 2019-08-25 10:15:29.000 237 21260.56 349.18 43008.28 47977.56 2019-08-25 10:15:30.000 237 21260.51 349.21 43008.27 47977.59 2019-08-25 10:15:31.000 237 21260.51 349.22 43008.30 47977.56 2019-08-25 10:15:32.000 237 21260.51 349.23 43008.30 47977.56 2019-08-25 10:15:33.000 237 21260.51 349.26 43008.31 47977.57 2019-08-25 10:15:34.000 237 21260.54 349.28 43008.27 47977.55 2019-08-25 10:15:35.000 237 21260.56 349.30 43008.27 47977.55 2019-08-25 10:15:36.000 237 21260.52 349.29 43008.24 47977.54 2019-08-25 10:15:37.000 237 21260.52 349.31 43008.22 47977.52 2019-08-25 10:15:38.000 237 21260.52 349.29 43008.21 47977.52 2019-08-25 10:15:39.000 237 21260.51 349.30 43008.23 47977.51 2019-08-25 10:15:40.000 237 21260.50 349.31 43008.20 47977.48 2019-08-25 10:15:41.000 237 21260.51 349.32 43008.17 47977.47 2019-08-25 10:15:42.000 237 21260.49 349.34 43008.15 47977.47 2019-08-25 10:15:43.000 237 21260.46 349.38 43008.10 47977.47 2019-08-25 10:15:44.000 237 21260.44 349.39 43008.13 47977.42 2019-08-25 10:15:45.000 237 21260.42 349.39 43008.11 47977.37 2019-08-25 10:15:46.000 237 21260.41 349.37 43008.09 47977.37 2019-08-25 10:15:47.000 237 21260.44 349.37 43008.08 47977.37 2019-08-25 10:15:48.000 237 21260.46 349.37 43008.05 47977.33 2019-08-25 10:15:49.000 237 21260.43 349.36 43008.05 47977.33 2019-08-25 10:15:50.000 237 21260.41 349.38 43008.05 47977.28 2019-08-25 10:15:51.000 237 21260.40 349.37 43008.04 47977.31 2019-08-25 10:15:52.000 237 21260.40 349.39 43008.04 47977.30 2019-08-25 10:15:53.000 237 21260.39 349.40 43008.02 47977.27 2019-08-25 10:15:54.000 237 21260.37 349.46 43008.01 47977.26 2019-08-25 10:15:55.000 237 21260.37 349.48 43007.99 47977.25 2019-08-25 10:15:56.000 237 21260.35 349.49 43007.92 47977.21 2019-08-25 10:15:57.000 237 21260.32 349.52 43007.91 47977.19 2019-08-25 10:15:58.000 237 21260.33 349.53 43007.90 47977.17 2019-08-25 10:15:59.000 237 21260.33 349.57 43007.88 47977.12 2019-08-25 10:16:00.000 237 21260.31 349.58 43007.84 47977.11 2019-08-25 10:16:01.000 237 21260.29 349.57 43007.81 47977.06 2019-08-25 10:16:02.000 237 21260.24 349.56 43007.80 47977.02 2019-08-25 10:16:03.000 237 21260.22 349.57 43007.78 47976.99 2019-08-25 10:16:04.000 237 21260.17 349.60 43007.75 47976.97 2019-08-25 10:16:05.000 237 21260.19 349.59 43007.73 47976.96 2019-08-25 10:16:06.000 237 21260.19 349.55 43007.74 47976.93 2019-08-25 10:16:07.000 237 21260.18 349.55 43007.79 47976.91 2019-08-25 10:16:08.000 237 21260.17 349.53 43007.81 47976.94 2019-08-25 10:16:09.000 237 21260.14 349.55 43007.77 47976.94 2019-08-25 10:16:10.000 237 21260.09 349.62 43007.77 47976.94 2019-08-25 10:16:11.000 237 21260.02 349.69 43007.73 47976.90 2019-08-25 10:16:12.000 237 21260.03 349.70 43007.70 47976.83 2019-08-25 10:16:13.000 237 21260.05 349.71 43007.68 47976.83 2019-08-25 10:16:14.000 237 21260.07 349.70 43007.64 47976.78 2019-08-25 10:16:15.000 237 21260.07 349.69 43007.62 47976.76 2019-08-25 10:16:16.000 237 21260.05 349.68 43007.60 47976.76 2019-08-25 10:16:17.000 237 21260.06 349.63 43007.59 47976.74 2019-08-25 10:16:18.000 237 21260.04 349.59 43007.60 47976.71 2019-08-25 10:16:19.000 237 21260.04 349.56 43007.65 47976.75 2019-08-25 10:16:20.000 237 21260.06 349.56 43007.66 47976.76 2019-08-25 10:16:21.000 237 21260.04 349.53 43007.64 47976.77 2019-08-25 10:16:22.000 237 21260.06 349.49 43007.66 47976.76 2019-08-25 10:16:23.000 237 21260.06 349.50 43007.69 47976.76 2019-08-25 10:16:24.000 237 21260.04 349.47 43007.72 47976.81 2019-08-25 10:16:25.000 237 21260.06 349.41 43007.73 47976.79 2019-08-25 10:16:26.000 237 21260.05 349.36 43007.74 47976.82 2019-08-25 10:16:27.000 237 21260.03 349.33 43007.78 47976.81 2019-08-25 10:16:28.000 237 21260.05 349.29 43007.78 47976.86 2019-08-25 10:16:29.000 237 21260.03 349.27 43007.80 47976.87 2019-08-25 10:16:30.000 237 21260.03 349.29 43007.82 47976.92 2019-08-25 10:16:31.000 237 21260.05 349.29 43007.80 47976.91 2019-08-25 10:16:32.000 237 21260.02 349.32 43007.81 47976.89 2019-08-25 10:16:33.000 237 21260.08 349.32 43007.79 47976.91 2019-08-25 10:16:34.000 237 21260.08 349.31 43007.78 47976.93 2019-08-25 10:16:35.000 237 21260.06 349.30 43007.77 47976.91 2019-08-25 10:16:36.000 237 21260.07 349.31 43007.77 47976.90 2019-08-25 10:16:37.000 237 21260.10 349.29 43007.81 47976.95 2019-08-25 10:16:38.000 237 21260.14 349.28 43007.81 47976.94 2019-08-25 10:16:39.000 237 21260.16 349.28 43007.84 47976.98 2019-08-25 10:16:40.000 237 21260.20 349.26 43007.87 47976.98 2019-08-25 10:16:41.000 237 21260.20 349.23 43007.90 47977.02 2019-08-25 10:16:42.000 237 21260.22 349.25 43007.88 47977.02 2019-08-25 10:16:43.000 237 21260.24 349.24 43007.87 47977.04 2019-08-25 10:16:44.000 237 21260.26 349.21 43007.93 47977.09 2019-08-25 10:16:45.000 237 21260.25 349.18 43007.93 47977.10 2019-08-25 10:16:46.000 237 21260.24 349.15 43007.95 47977.12 2019-08-25 10:16:47.000 237 21260.25 349.19 43007.99 47977.14 2019-08-25 10:16:48.000 237 21260.28 349.18 43007.96 47977.16 2019-08-25 10:16:49.000 237 21260.28 349.16 43007.99 47977.17 2019-08-25 10:16:50.000 237 21260.27 349.17 43008.00 47977.21 2019-08-25 10:16:51.000 237 21260.31 349.18 43008.02 47977.20 2019-08-25 10:16:52.000 237 21260.35 349.18 43007.98 47977.19 2019-08-25 10:16:53.000 237 21260.36 349.22 43007.96 47977.21 2019-08-25 10:16:54.000 237 21260.42 349.21 43007.92 47977.21 2019-08-25 10:16:55.000 237 21260.42 349.22 43007.90 47977.19 2019-08-25 10:16:56.000 237 21260.44 349.20 43007.92 47977.18 2019-08-25 10:16:57.000 237 21260.42 349.16 43007.92 47977.20 2019-08-25 10:16:58.000 237 21260.43 349.15 43007.93 47977.17 2019-08-25 10:16:59.000 237 21260.38 349.10 43007.91 47977.19 2019-08-25 10:17:00.000 237 21260.36 349.07 43007.92 47977.18 2019-08-25 10:17:01.000 237 21260.34 349.06 43007.97 47977.20 2019-08-25 10:17:02.000 237 21260.34 349.02 43008.00 47977.21 2019-08-25 10:17:03.000 237 21260.35 349.00 43008.01 47977.22 2019-08-25 10:17:04.000 237 21260.34 348.99 43008.00 47977.22 2019-08-25 10:17:05.000 237 21260.33 348.97 43008.04 47977.25 2019-08-25 10:17:06.000 237 21260.37 348.96 43008.01 47977.23 2019-08-25 10:17:07.000 237 21260.33 348.99 43008.01 47977.25 2019-08-25 10:17:08.000 237 21260.32 348.97 43008.01 47977.22 2019-08-25 10:17:09.000 237 21260.33 348.96 43008.03 47977.22 2019-08-25 10:17:10.000 237 21260.36 348.95 43008.07 47977.24 2019-08-25 10:17:11.000 237 21260.41 348.95 43008.05 47977.28 2019-08-25 10:17:12.000 237 21260.44 348.94 43008.04 47977.28 2019-08-25 10:17:13.000 237 21260.45 348.95 43008.05 47977.28 2019-08-25 10:17:14.000 237 21260.47 348.95 43008.04 47977.29 2019-08-25 10:17:15.000 237 21260.47 348.93 43008.07 47977.30 2019-08-25 10:17:16.000 237 21260.46 348.92 43008.06 47977.30 2019-08-25 10:17:17.000 237 21260.48 348.91 43008.06 47977.32 2019-08-25 10:17:18.000 237 21260.47 348.92 43008.06 47977.32 2019-08-25 10:17:19.000 237 21260.47 348.90 43008.07 47977.33 2019-08-25 10:17:20.000 237 21260.48 348.91 43008.09 47977.32 2019-08-25 10:17:21.000 237 21260.45 348.90 43008.08 47977.34 2019-08-25 10:17:22.000 237 21260.43 348.88 43008.09 47977.31 2019-08-25 10:17:23.000 237 21260.46 348.87 43008.11 47977.30 2019-08-25 10:17:24.000 237 21260.44 348.86 43008.07 47977.32 2019-08-25 10:17:25.000 237 21260.43 348.86 43008.07 47977.29 2019-08-25 10:17:26.000 237 21260.43 348.82 43008.05 47977.31 2019-08-25 10:17:27.000 237 21260.42 348.81 43008.05 47977.30 2019-08-25 10:17:28.000 237 21260.40 348.79 43008.02 47977.30 2019-08-25 10:17:29.000 237 21260.38 348.80 43008.01 47977.28 2019-08-25 10:17:30.000 237 21260.36 348.79 43008.00 47977.24 2019-08-25 10:17:31.000 237 21260.35 348.78 43008.03 47977.27 2019-08-25 10:17:32.000 237 21260.33 348.77 43008.03 47977.21 2019-08-25 10:17:33.000 237 21260.31 348.78 43008.02 47977.22 2019-08-25 10:17:34.000 237 21260.33 348.78 43008.06 47977.22 2019-08-25 10:17:35.000 237 21260.31 348.78 43008.06 47977.23 2019-08-25 10:17:36.000 237 21260.35 348.80 43008.03 47977.24 2019-08-25 10:17:37.000 237 21260.41 348.81 43008.01 47977.23 2019-08-25 10:17:38.000 237 21260.43 348.79 43008.00 47977.26 2019-08-25 10:17:39.000 237 21260.42 348.78 43008.01 47977.25 2019-08-25 10:17:40.000 237 21260.43 348.81 43008.01 47977.27 2019-08-25 10:17:41.000 237 21260.43 348.81 43008.01 47977.27 2019-08-25 10:17:42.000 237 21260.42 348.83 43008.00 47977.25 2019-08-25 10:17:43.000 237 21260.42 348.84 43007.99 47977.22 2019-08-25 10:17:44.000 237 21260.39 348.85 43007.98 47977.20 2019-08-25 10:17:45.000 237 21260.38 348.84 43007.97 47977.22 2019-08-25 10:17:46.000 237 21260.42 348.83 43007.94 47977.19 2019-08-25 10:17:47.000 237 21260.45 348.81 43007.95 47977.18 2019-08-25 10:17:48.000 237 21260.45 348.80 43007.92 47977.18 2019-08-25 10:17:49.000 237 21260.47 348.77 43007.94 47977.18 2019-08-25 10:17:50.000 237 21260.49 348.75 43007.94 47977.19 2019-08-25 10:17:51.000 237 21260.46 348.75 43007.97 47977.21 2019-08-25 10:17:52.000 237 21260.45 348.71 43007.99 47977.21 2019-08-25 10:17:53.000 237 21260.45 348.69 43007.97 47977.23 2019-08-25 10:17:54.000 237 21260.40 348.69 43007.97 47977.22 2019-08-25 10:17:55.000 237 21260.42 348.68 43007.97 47977.21 2019-08-25 10:17:56.000 237 21260.40 348.74 43007.99 47977.22 2019-08-25 10:17:57.000 237 21260.40 348.76 43007.94 47977.21 2019-08-25 10:17:58.000 237 21260.42 348.75 43007.94 47977.19 2019-08-25 10:17:59.000 237 21260.43 348.79 43007.95 47977.20 2019-08-25 10:18:00.000 237 21260.41 348.78 43007.91 47977.18 2019-08-25 10:18:01.000 237 21260.43 348.77 43007.90 47977.16 2019-08-25 10:18:02.000 237 21260.41 348.76 43007.88 47977.17 2019-08-25 10:18:03.000 237 21260.38 348.74 43007.89 47977.15 2019-08-25 10:18:04.000 237 21260.38 348.71 43007.88 47977.11 2019-08-25 10:18:05.000 237 21260.37 348.69 43007.88 47977.12 2019-08-25 10:18:06.000 237 21260.31 348.68 43007.86 47977.09 2019-08-25 10:18:07.000 237 21260.28 348.68 43007.88 47977.06 2019-08-25 10:18:08.000 237 21260.27 348.70 43007.87 47977.06 2019-08-25 10:18:09.000 237 21260.23 348.68 43007.82 47977.02 2019-08-25 10:18:10.000 237 21260.23 348.67 43007.83 47977.01 2019-08-25 10:18:11.000 237 21260.25 348.67 43007.83 47977.01 2019-08-25 10:18:12.000 237 21260.22 348.70 43007.82 47977.00 2019-08-25 10:18:13.000 237 21260.22 348.68 43007.83 47976.98 2019-08-25 10:18:14.000 237 21260.26 348.70 43007.80 47976.97 2019-08-25 10:18:15.000 237 21260.23 348.72 43007.78 47976.98 2019-08-25 10:18:16.000 237 21260.24 348.72 43007.75 47976.96 2019-08-25 10:18:17.000 237 21260.23 348.73 43007.75 47976.92 2019-08-25 10:18:18.000 237 21260.22 348.73 43007.74 47976.95 2019-08-25 10:18:19.000 237 21260.22 348.72 43007.74 47976.96 2019-08-25 10:18:20.000 237 21260.25 348.73 43007.76 47976.94 2019-08-25 10:18:21.000 237 21260.25 348.73 43007.75 47976.94 2019-08-25 10:18:22.000 237 21260.26 348.73 43007.75 47976.92 2019-08-25 10:18:23.000 237 21260.25 348.74 43007.77 47976.94 2019-08-25 10:18:24.000 237 21260.26 348.74 43007.73 47976.92 2019-08-25 10:18:25.000 237 21260.25 348.76 43007.70 47976.87 2019-08-25 10:18:26.000 237 21260.26 348.77 43007.67 47976.86 2019-08-25 10:18:27.000 237 21260.24 348.75 43007.67 47976.85 2019-08-25 10:18:28.000 237 21260.20 348.76 43007.66 47976.82 2019-08-25 10:18:29.000 237 21260.21 348.76 43007.66 47976.86 2019-08-25 10:18:30.000 237 21260.20 348.74 43007.67 47976.82 2019-08-25 10:18:31.000 237 21260.20 348.73 43007.68 47976.82 2019-08-25 10:18:32.000 237 21260.15 348.69 43007.69 47976.83 2019-08-25 10:18:33.000 237 21260.14 348.68 43007.74 47976.82 2019-08-25 10:18:34.000 237 21260.17 348.70 43007.71 47976.84 2019-08-25 10:18:35.000 237 21260.15 348.69 43007.69 47976.83 2019-08-25 10:18:36.000 237 21260.13 348.69 43007.68 47976.79 2019-08-25 10:18:37.000 237 21260.11 348.69 43007.68 47976.81 2019-08-25 10:18:38.000 237 21260.07 348.68 43007.70 47976.80 2019-08-25 10:18:39.000 237 21260.04 348.66 43007.69 47976.78 2019-08-25 10:18:40.000 237 21260.03 348.63 43007.67 47976.78 2019-08-25 10:18:41.000 237 21260.02 348.65 43007.67 47976.76 2019-08-25 10:18:42.000 237 21260.03 348.66 43007.66 47976.76 2019-08-25 10:18:43.000 237 21260.02 348.65 43007.67 47976.75 2019-08-25 10:18:44.000 237 21260.03 348.63 43007.66 47976.77 2019-08-25 10:18:45.000 237 21260.03 348.64 43007.67 47976.75 2019-08-25 10:18:46.000 237 21259.99 348.69 43007.66 47976.75 2019-08-25 10:18:47.000 237 21259.95 348.77 43007.61 47976.74 2019-08-25 10:18:48.000 237 21259.95 348.77 43007.62 47976.70 2019-08-25 10:18:49.000 237 21259.92 348.79 43007.57 47976.63 2019-08-25 10:18:50.000 237 21259.92 348.81 43007.53 47976.61 2019-08-25 10:18:51.000 237 21259.94 348.81 43007.51 47976.60 2019-08-25 10:18:52.000 237 21259.96 348.82 43007.50 47976.59 2019-08-25 10:18:53.000 237 21259.96 348.86 43007.46 47976.57 2019-08-25 10:18:54.000 237 21259.96 348.89 43007.45 47976.55 2019-08-25 10:18:55.000 237 21259.96 348.85 43007.44 47976.54 2019-08-25 10:18:56.000 237 21259.98 348.77 43007.45 47976.54 2019-08-25 10:18:57.000 237 21259.98 348.75 43007.49 47976.55 2019-08-25 10:18:58.000 237 21259.98 348.69 43007.56 47976.62 2019-08-25 10:18:59.000 237 21260.01 348.67 43007.56 47976.61 2019-08-25 10:19:00.000 237 21260.04 348.68 43007.57 47976.68 2019-08-25 10:19:01.000 237 21260.02 348.69 43007.53 47976.68 2019-08-25 10:19:02.000 237 21260.03 348.69 43007.56 47976.68 2019-08-25 10:19:03.000 237 21260.05 348.65 43007.62 47976.71 2019-08-25 10:19:04.000 237 21260.06 348.61 43007.60 47976.72 2019-08-25 10:19:05.000 237 21260.07 348.60 43007.64 47976.72 2019-08-25 10:19:06.000 237 21260.09 348.57 43007.67 47976.76 2019-08-25 10:19:07.000 237 21260.12 348.53 43007.72 47976.81 2019-08-25 10:19:08.000 237 21260.09 348.53 43007.72 47976.81 2019-08-25 10:19:09.000 237 21260.10 348.57 43007.73 47976.84 2019-08-25 10:19:10.000 237 21260.07 348.60 43007.75 47976.84 2019-08-25 10:19:11.000 237 21260.07 348.63 43007.76 47976.85 2019-08-25 10:19:12.000 237 21260.08 348.66 43007.76 47976.83 2019-08-25 10:19:13.000 237 21260.09 348.69 43007.72 47976.82 2019-08-25 10:19:14.000 237 21260.09 348.70 43007.72 47976.81 2019-08-25 10:19:15.000 237 21260.08 348.73 43007.69 47976.80 2019-08-25 10:19:16.000 237 21260.07 348.72 43007.68 47976.79 2019-08-25 10:19:17.000 237 21260.08 348.74 43007.68 47976.77 2019-08-25 10:19:18.000 237 21260.06 348.72 43007.67 47976.77 2019-08-25 10:19:19.000 237 21260.04 348.71 43007.69 47976.74 2019-08-25 10:19:20.000 237 21260.03 348.70 43007.69 47976.74 2019-08-25 10:19:21.000 237 21260.04 348.71 43007.68 47976.73 2019-08-25 10:19:22.000 237 21260.04 348.72 43007.70 47976.72 2019-08-25 10:19:23.000 237 21260.02 348.69 43007.70 47976.72 2019-08-25 10:19:24.000 237 21260.00 348.68 43007.67 47976.74 2019-08-25 10:19:25.000 237 21259.99 348.67 43007.67 47976.75 2019-08-25 10:19:26.000 237 21259.99 348.65 43007.67 47976.74 2019-08-25 10:19:27.000 237 21260.00 348.65 43007.65 47976.72 2019-08-25 10:19:28.000 237 21259.98 348.66 43007.68 47976.75 2019-08-25 10:19:29.000 237 21259.99 348.64 43007.72 47976.75 2019-08-25 10:19:30.000 237 21259.99 348.61 43007.73 47976.76 2019-08-25 10:19:31.000 237 21259.96 348.56 43007.77 47976.75 2019-08-25 10:19:32.000 237 21259.95 348.53 43007.77 47976.78 2019-08-25 10:19:33.000 237 21259.90 348.52 43007.80 47976.78 2019-08-25 10:19:34.000 237 21259.87 348.52 43007.81 47976.79 2019-08-25 10:19:35.000 237 21259.89 348.46 43007.83 47976.76 2019-08-25 10:19:36.000 237 21259.90 348.41 43007.86 47976.78 2019-08-25 10:19:37.000 237 21259.83 348.41 43007.86 47976.81 2019-08-25 10:19:38.000 237 21259.82 348.42 43007.89 47976.81 2019-08-25 10:19:39.000 237 21259.83 348.41 43007.87 47976.84 2019-08-25 10:19:40.000 237 21259.86 348.37 43007.90 47976.85 2019-08-25 10:19:41.000 237 21259.83 348.40 43007.91 47976.86 2019-08-25 10:19:42.000 237 21259.86 348.40 43007.90 47976.84 2019-08-25 10:19:43.000 237 21259.84 348.40 43007.88 47976.86 2019-08-25 10:19:44.000 237 21259.81 348.43 43007.91 47976.82 2019-08-25 10:19:45.000 237 21259.79 348.41 43007.89 47976.84 2019-08-25 10:19:46.000 237 21259.83 348.38 43007.91 47976.83 2019-08-25 10:19:47.000 237 21259.83 348.38 43007.94 47976.83 2019-08-25 10:19:48.000 237 21259.85 348.37 43007.92 47976.82 2019-08-25 10:19:49.000 237 21259.88 348.38 43007.90 47976.82 2019-08-25 10:19:50.000 237 21259.87 348.38 43007.91 47976.89 2019-08-25 10:19:51.000 237 21259.85 348.37 43007.92 47976.87 2019-08-25 10:19:52.000 237 21259.86 348.39 43007.94 47976.88 2019-08-25 10:19:53.000 237 21259.85 348.41 43007.91 47976.86 2019-08-25 10:19:54.000 237 21259.87 348.44 43007.87 47976.87 2019-08-25 10:19:55.000 237 21259.86 348.44 43007.87 47976.82 2019-08-25 10:19:56.000 237 21259.88 348.45 43007.89 47976.83 2019-08-25 10:19:57.000 237 21259.89 348.45 43007.89 47976.83 2019-08-25 10:19:58.000 237 21259.88 348.45 43007.86 47976.82 2019-08-25 10:19:59.000 237 21259.87 348.46 43007.85 47976.83 2019-08-25 10:20:00.000 237 21259.86 348.50 43007.85 47976.81 2019-08-25 10:20:01.000 237 21259.86 348.48 43007.85 47976.81 2019-08-25 10:20:02.000 237 21259.88 348.47 43007.88 47976.78 2019-08-25 10:20:03.000 237 21259.90 348.48 43007.83 47976.81 2019-08-25 10:20:04.000 237 21259.91 348.51 43007.81 47976.80 2019-08-25 10:20:05.000 237 21259.91 348.51 43007.82 47976.79 2019-08-25 10:20:06.000 237 21259.90 348.51 43007.84 47976.80 2019-08-25 10:20:07.000 237 21259.91 348.53 43007.83 47976.80 2019-08-25 10:20:08.000 237 21259.93 348.53 43007.78 47976.76 2019-08-25 10:20:09.000 237 21259.91 348.53 43007.82 47976.79 2019-08-25 10:20:10.000 237 21259.90 348.54 43007.78 47976.78 2019-08-25 10:20:11.000 237 21259.94 348.54 43007.79 47976.75 2019-08-25 10:20:12.000 237 21259.96 348.58 43007.75 47976.78 2019-08-25 10:20:13.000 237 21259.91 348.61 43007.73 47976.75 2019-08-25 10:20:14.000 237 21259.90 348.63 43007.72 47976.76 2019-08-25 10:20:15.000 237 21259.90 348.63 43007.71 47976.74 2019-08-25 10:20:16.000 237 21259.91 348.63 43007.68 47976.74 2019-08-25 10:20:17.000 237 21259.96 348.58 43007.72 47976.74 2019-08-25 10:20:18.000 237 21259.95 348.59 43007.72 47976.73 2019-08-25 10:20:19.000 237 21259.99 348.59 43007.72 47976.74 2019-08-25 10:20:20.000 237 21260.05 348.55 43007.75 47976.77 2019-08-25 10:20:21.000 237 21260.04 348.53 43007.77 47976.78 2019-08-25 10:20:22.000 237 21260.07 348.51 43007.77 47976.80 2019-08-25 10:20:23.000 237 21260.08 348.49 43007.78 47976.82 2019-08-25 10:20:24.000 237 21260.06 348.44 43007.82 47976.87 2019-08-25 10:20:25.000 237 21260.05 348.44 43007.86 47976.89 2019-08-25 10:20:26.000 237 21260.06 348.38 43007.87 47976.88 2019-08-25 10:20:27.000 237 21260.06 348.36 43007.88 47976.92 2019-08-25 10:20:28.000 237 21260.08 348.34 43007.90 47976.92 2019-08-25 10:20:29.000 237 21260.08 348.31 43007.93 47976.96 2019-08-25 10:20:30.000 237 21260.09 348.31 43007.94 47976.96 2019-08-25 10:20:31.000 237 21260.08 348.32 43007.92 47976.96 2019-08-25 10:20:32.000 237 21260.08 348.32 43007.91 47976.98 2019-08-25 10:20:33.000 237 21260.09 348.28 43007.91 47977.00 2019-08-25 10:20:34.000 237 21260.11 348.26 43007.91 47976.99 2019-08-25 10:20:35.000 237 21260.12 348.24 43007.93 47977.00 2019-08-25 10:20:36.000 237 21260.11 348.26 43007.96 47977.02 2019-08-25 10:20:37.000 237 21260.11 348.25 43007.95 47977.02 2019-08-25 10:20:38.000 237 21260.15 348.24 43007.96 47977.02 2019-08-25 10:20:39.000 237 21260.16 348.25 43007.98 47977.06 2019-08-25 10:20:40.000 237 21260.15 348.24 43008.00 47977.04 2019-08-25 10:20:41.000 237 21260.13 348.26 43008.03 47977.08 2019-08-25 10:20:42.000 237 21260.13 348.27 43008.06 47977.07 2019-08-25 10:20:43.000 237 21260.15 348.27 43008.03 47977.07 2019-08-25 10:20:44.000 237 21260.13 348.28 43008.02 47977.07 2019-08-25 10:20:45.000 237 21260.10 348.31 43008.04 47977.06 2019-08-25 10:20:46.000 237 21260.05 348.36 43008.02 47977.08 2019-08-25 10:20:47.000 237 21260.03 348.35 43008.01 47977.03 2019-08-25 10:20:48.000 237 21260.03 348.34 43008.01 47977.03 2019-08-25 10:20:49.000 237 21260.03 348.36 43008.02 47977.03 2019-08-25 10:20:50.000 237 21259.99 348.40 43008.00 47977.02 2019-08-25 10:20:51.000 237 21259.99 348.42 43007.97 47977.00 2019-08-25 10:20:52.000 237 21259.99 348.43 43007.93 47976.96 2019-08-25 10:20:53.000 237 21259.97 348.45 43007.91 47976.98 2019-08-25 10:20:54.000 237 21259.96 348.47 43007.91 47976.95 2019-08-25 10:20:55.000 237 21259.96 348.47 43007.90 47976.92 2019-08-25 10:20:56.000 237 21259.99 348.43 43007.91 47976.94 2019-08-25 10:20:57.000 237 21259.99 348.37 43007.93 47976.94 2019-08-25 10:20:58.000 237 21260.02 348.36 43007.96 47976.97 2019-08-25 10:20:59.000 237 21260.03 348.36 43007.98 47976.97 2019-08-25 10:21:00.000 237 21260.05 348.38 43008.01 47977.00 2019-08-25 10:21:01.000 237 21260.06 348.40 43008.00 47976.99 2019-08-25 10:21:02.000 237 21260.02 348.40 43007.99 47976.98 2019-08-25 10:21:03.000 237 21260.04 348.40 43007.97 47976.97 2019-08-25 10:21:04.000 237 21260.03 348.46 43007.93 47976.98 2019-08-25 10:21:05.000 237 21260.03 348.50 43007.94 47976.95 2019-08-25 10:21:06.000 237 21259.99 348.52 43007.91 47976.93 2019-08-25 10:21:07.000 237 21259.98 348.54 43007.90 47976.93 2019-08-25 10:21:08.000 237 21260.01 348.53 43007.87 47976.93 2019-08-25 10:21:09.000 237 21260.00 348.57 43007.85 47976.88 2019-08-25 10:21:10.000 237 21259.99 348.57 43007.83 47976.88 2019-08-25 10:21:11.000 237 21260.01 348.56 43007.82 47976.85 2019-08-25 10:21:12.000 237 21259.99 348.57 43007.83 47976.85 2019-08-25 10:21:13.000 237 21260.01 348.59 43007.79 47976.84 2019-08-25 10:21:14.000 237 21260.01 348.62 43007.77 47976.81 2019-08-25 10:21:15.000 237 21260.00 348.65 43007.74 47976.79 2019-08-25 10:21:16.000 237 21260.02 348.65 43007.70 47976.77 2019-08-25 10:21:17.000 237 21259.97 348.66 43007.66 47976.72 2019-08-25 10:21:18.000 237 21260.03 348.65 43007.66 47976.70 2019-08-25 10:21:19.000 237 21260.05 348.68 43007.65 47976.68 2019-08-25 10:21:20.000 237 21260.06 348.70 43007.60 47976.65 2019-08-25 10:21:21.000 237 21260.06 348.73 43007.54 47976.66 2019-08-25 10:21:22.000 237 21260.09 348.75 43007.50 47976.65 2019-08-25 10:21:23.000 237 21260.07 348.71 43007.50 47976.64 2019-08-25 10:21:24.000 237 21260.07 348.69 43007.45 47976.60 2019-08-25 10:21:25.000 237 21260.07 348.69 43007.47 47976.58 2019-08-25 10:21:26.000 237 21260.05 348.71 43007.46 47976.56 2019-08-25 10:21:27.000 237 21260.08 348.69 43007.48 47976.58 2019-08-25 10:21:28.000 237 21260.08 348.65 43007.48 47976.56 2019-08-25 10:21:29.000 237 21260.06 348.61 43007.51 47976.57 2019-08-25 10:21:30.000 237 21259.99 348.59 43007.50 47976.58 2019-08-25 10:21:31.000 237 21259.99 348.58 43007.52 47976.54 2019-08-25 10:21:32.000 237 21260.01 348.58 43007.50 47976.58 2019-08-25 10:21:33.000 237 21260.05 348.58 43007.52 47976.57 2019-08-25 10:21:34.000 237 21260.05 348.59 43007.50 47976.57 2019-08-25 10:21:35.000 237 21260.04 348.58 43007.48 47976.56 2019-08-25 10:21:36.000 237 21260.08 348.55 43007.47 47976.55 2019-08-25 10:21:37.000 237 21260.10 348.54 43007.46 47976.58 2019-08-25 10:21:38.000 237 21260.08 348.52 43007.48 47976.53 2019-08-25 10:21:39.000 237 21260.06 348.52 43007.45 47976.55 2019-08-25 10:21:40.000 237 21260.03 348.52 43007.45 47976.55 2019-08-25 10:21:41.000 237 21260.02 348.50 43007.46 47976.55 2019-08-25 10:21:42.000 237 21260.03 348.48 43007.49 47976.51 2019-08-25 10:21:43.000 237 21260.02 348.43 43007.49 47976.55 2019-08-25 10:21:44.000 237 21260.02 348.41 43007.48 47976.54 2019-08-25 10:21:45.000 237 21260.02 348.39 43007.51 47976.57 2019-08-25 10:21:46.000 237 21260.01 348.38 43007.51 47976.58 2019-08-25 10:21:47.000 237 21260.02 348.36 43007.55 47976.60 2019-08-25 10:21:48.000 237 21260.01 348.34 43007.53 47976.58 2019-08-25 10:21:49.000 237 21260.01 348.30 43007.51 47976.60 2019-08-25 10:21:50.000 237 21260.01 348.29 43007.50 47976.58 2019-08-25 10:21:51.000 237 21260.04 348.26 43007.48 47976.62 2019-08-25 10:21:52.000 237 21260.04 348.29 43007.50 47976.65 2019-08-25 10:21:53.000 237 21260.06 348.31 43007.49 47976.65 2019-08-25 10:21:54.000 237 21260.05 348.31 43007.51 47976.67 2019-08-25 10:21:55.000 237 21260.03 348.29 43007.56 47976.61 2019-08-25 10:21:56.000 237 21259.99 348.31 43007.51 47976.66 2019-08-25 10:21:57.000 237 21260.03 348.31 43007.51 47976.62 2019-08-25 10:21:58.000 237 21260.05 348.31 43007.55 47976.66 2019-08-25 10:21:59.000 237 21260.06 348.31 43007.56 47976.66 2019-08-25 10:22:00.000 237 21260.05 348.29 43007.55 47976.67 2019-08-25 10:22:01.000 237 21260.01 348.31 43007.54 47976.63 2019-08-25 10:22:02.000 237 21260.02 348.33 43007.51 47976.64 2019-08-25 10:22:03.000 237 21260.02 348.34 43007.50 47976.64 2019-08-25 10:22:04.000 237 21260.04 348.33 43007.53 47976.61 2019-08-25 10:22:05.000 237 21260.06 348.32 43007.51 47976.64 2019-08-25 10:22:06.000 237 21260.09 348.31 43007.50 47976.61 2019-08-25 10:22:07.000 237 21260.08 348.24 43007.50 47976.64 2019-08-25 10:22:08.000 237 21260.09 348.21 43007.52 47976.62 2019-08-25 10:22:09.000 237 21260.08 348.22 43007.52 47976.65 2019-08-25 10:22:10.000 237 21260.09 348.21 43007.56 47976.65 2019-08-25 10:22:11.000 237 21260.07 348.21 43007.56 47976.68 2019-08-25 10:22:12.000 237 21260.08 348.20 43007.56 47976.65 2019-08-25 10:22:13.000 237 21260.07 348.22 43007.54 47976.67 2019-08-25 10:22:14.000 237 21260.07 348.22 43007.51 47976.66 2019-08-25 10:22:15.000 237 21260.11 348.21 43007.51 47976.65 2019-08-25 10:22:16.000 237 21260.11 348.21 43007.48 47976.66 2019-08-25 10:22:17.000 237 21260.11 348.20 43007.48 47976.68 2019-08-25 10:22:18.000 237 21260.09 348.25 43007.46 47976.65 2019-08-25 10:22:19.000 237 21260.09 348.29 43007.47 47976.66 2019-08-25 10:22:20.000 237 21260.10 348.30 43007.49 47976.64 2019-08-25 10:22:21.000 237 21260.07 348.32 43007.44 47976.62 2019-08-25 10:22:22.000 237 21260.07 348.36 43007.42 47976.61 2019-08-25 10:22:23.000 237 21260.06 348.35 43007.38 47976.59 2019-08-25 10:22:24.000 237 21260.05 348.37 43007.39 47976.60 2019-08-25 10:22:25.000 237 21260.02 348.41 43007.39 47976.54 2019-08-25 10:22:26.000 237 21260.01 348.46 43007.36 47976.53 2019-08-25 10:22:27.000 237 21260.01 348.47 43007.32 47976.51 2019-08-25 10:22:28.000 237 21260.02 348.46 43007.30 47976.47 2019-08-25 10:22:29.000 237 21259.99 348.48 43007.28 47976.42 2019-08-25 10:22:30.000 237 21259.94 348.47 43007.25 47976.42 2019-08-25 10:22:31.000 237 21259.94 348.45 43007.25 47976.39 2019-08-25 10:22:32.000 237 21259.93 348.46 43007.28 47976.39 2019-08-25 10:22:33.000 237 21259.87 348.47 43007.29 47976.36 2019-08-25 10:22:34.000 237 21259.89 348.48 43007.27 47976.37 2019-08-25 10:22:35.000 237 21259.90 348.48 43007.24 47976.36 2019-08-25 10:22:36.000 237 21259.89 348.48 43007.21 47976.32 2019-08-25 10:22:37.000 237 21259.90 348.51 43007.20 47976.31 2019-08-25 10:22:38.000 237 21259.90 348.47 43007.17 47976.30 2019-08-25 10:22:39.000 237 21259.90 348.41 43007.18 47976.30 2019-08-25 10:22:40.000 237 21259.90 348.38 43007.20 47976.28 2019-08-25 10:22:41.000 237 21259.91 348.35 43007.22 47976.30 2019-08-25 10:22:42.000 237 21259.92 348.31 43007.25 47976.33 2019-08-25 10:22:43.000 237 21259.93 348.29 43007.25 47976.33 2019-08-25 10:22:44.000 237 21259.91 348.31 43007.23 47976.34 2019-08-25 10:22:45.000 237 21259.90 348.34 43007.20 47976.33 2019-08-25 10:22:46.000 237 21259.86 348.36 43007.19 47976.32 2019-08-25 10:22:47.000 237 21259.85 348.36 43007.20 47976.30 2019-08-25 10:22:48.000 237 21259.80 348.40 43007.17 47976.30 2019-08-25 10:22:49.000 237 21259.82 348.42 43007.16 47976.26 2019-08-25 10:22:50.000 237 21259.82 348.44 43007.13 47976.24 2019-08-25 10:22:51.000 237 21259.83 348.49 43007.09 47976.19 2019-08-25 10:22:52.000 237 21259.81 348.55 43007.05 47976.17 2019-08-25 10:22:53.000 237 21259.75 348.60 43007.00 47976.13 2019-08-25 10:22:54.000 237 21259.72 348.65 43006.95 47976.05 2019-08-25 10:22:55.000 237 21259.74 348.66 43006.92 47976.02 2019-08-25 10:22:56.000 237 21259.76 348.67 43006.89 47975.99 2019-08-25 10:22:57.000 237 21259.71 348.67 43006.87 47975.95 2019-08-25 10:22:58.000 237 21259.72 348.65 43006.87 47975.96 2019-08-25 10:22:59.000 237 21259.70 348.65 43006.86 47975.91 2019-08-25 10:23:00.000 237 21259.73 348.66 43006.84 47975.90 2019-08-25 10:23:01.000 237 21259.71 348.65 43006.83 47975.88 2019-08-25 10:23:02.000 237 21259.71 348.65 43006.83 47975.89 2019-08-25 10:23:03.000 237 21259.69 348.61 43006.83 47975.84 2019-08-25 10:23:04.000 237 21259.69 348.56 43006.84 47975.89 2019-08-25 10:23:05.000 237 21259.71 348.53 43006.82 47975.85 2019-08-25 10:23:06.000 237 21259.73 348.49 43006.85 47975.86 2019-08-25 10:23:07.000 237 21259.72 348.47 43006.85 47975.90 2019-08-25 10:23:08.000 237 21259.75 348.42 43006.89 47975.90 2019-08-25 10:23:09.000 237 21259.79 348.36 43006.90 47975.93 2019-08-25 10:23:10.000 237 21259.80 348.29 43006.91 47975.96 2019-08-25 10:23:11.000 237 21259.82 348.27 43006.95 47976.00 2019-08-25 10:23:12.000 237 21259.81 348.26 43006.99 47976.02 2019-08-25 10:23:13.000 237 21259.80 348.27 43006.98 47976.04 2019-08-25 10:23:14.000 237 21259.79 348.26 43006.98 47976.03 2019-08-25 10:23:15.000 237 21259.78 348.27 43006.99 47976.04 2019-08-25 10:23:16.000 237 21259.78 348.28 43006.99 47976.06 2019-08-25 10:23:17.000 237 21259.78 348.29 43006.99 47976.06 2019-08-25 10:23:18.000 237 21259.77 348.29 43006.98 47976.05 2019-08-25 10:23:19.000 237 21259.77 348.29 43006.98 47976.03 2019-08-25 10:23:20.000 237 21259.76 348.27 43006.99 47976.04 2019-08-25 10:23:21.000 237 21259.73 348.28 43007.01 47976.03 2019-08-25 10:23:22.000 237 21259.69 348.31 43006.97 47976.01 2019-08-25 10:23:23.000 237 21259.70 348.28 43006.99 47976.02 2019-08-25 10:23:24.000 237 21259.68 348.27 43007.01 47976.00 2019-08-25 10:23:25.000 237 21259.72 348.21 43007.02 47976.01 2019-08-25 10:23:26.000 237 21259.72 348.20 43007.03 47976.02 2019-08-25 10:23:27.000 237 21259.74 348.18 43007.05 47976.04 2019-08-25 10:23:28.000 237 21259.72 348.18 43007.03 47976.06 2019-08-25 10:23:29.000 237 21259.70 348.22 43007.06 47976.06 2019-08-25 10:23:30.000 237 21259.70 348.24 43007.01 47976.03 2019-08-25 10:23:31.000 237 21259.70 348.20 43007.00 47976.04 2019-08-25 10:23:32.000 237 21259.67 348.22 43006.99 47976.00 2019-08-25 10:23:33.000 237 21259.63 348.22 43007.01 47975.99 2019-08-25 10:23:34.000 237 21259.64 348.23 43006.99 47976.01 2019-08-25 10:23:35.000 237 21259.65 348.19 43006.98 47975.98 2019-08-25 10:23:36.000 237 21259.67 348.18 43007.00 47975.99 2019-08-25 10:23:37.000 237 21259.68 348.16 43007.01 47976.01 2019-08-25 10:23:38.000 237 21259.66 348.17 43007.02 47976.04 2019-08-25 10:23:39.000 237 21259.64 348.16 43007.03 47976.03 2019-08-25 10:23:40.000 237 21259.64 348.15 43007.03 47976.07 2019-08-25 10:23:41.000 237 21259.63 348.13 43007.05 47976.03 2019-08-25 10:23:42.000 237 21259.66 348.12 43007.07 47976.05 2019-08-25 10:23:43.000 237 21259.69 348.10 43007.08 47976.03 2019-08-25 10:23:44.000 237 21259.69 348.09 43007.06 47976.10 2019-08-25 10:23:45.000 237 21259.64 348.14 43007.04 47976.05 2019-08-25 10:23:46.000 237 21259.68 348.08 43007.09 47976.08 2019-08-25 10:23:47.000 237 21259.70 348.06 43007.12 47976.08 2019-08-25 10:23:48.000 237 21259.71 348.03 43007.13 47976.11 2019-08-25 10:23:49.000 237 21259.67 348.01 43007.14 47976.11 2019-08-25 10:23:50.000 237 21259.64 348.02 43007.14 47976.13 2019-08-25 10:23:51.000 237 21259.64 348.03 43007.13 47976.15 2019-08-25 10:23:52.000 237 21259.65 348.02 43007.15 47976.13 2019-08-25 10:23:53.000 237 21259.64 348.01 43007.19 47976.16 2019-08-25 10:23:54.000 237 21259.62 347.99 43007.16 47976.14 2019-08-25 10:23:55.000 237 21259.63 348.01 43007.16 47976.14 2019-08-25 10:23:56.000 237 21259.61 348.02 43007.18 47976.13 2019-08-25 10:23:57.000 237 21259.57 348.03 43007.17 47976.15 2019-08-25 10:23:58.000 237 21259.54 348.05 43007.15 47976.10 2019-08-25 10:23:59.000 237 21259.53 348.06 43007.11 47976.10 2019-08-25 10:24:00.000 237 21259.53 348.08 43007.11 47976.06 2019-08-25 10:24:01.000 237 21259.50 348.10 43007.09 47976.05 2019-08-25 10:24:02.000 237 21259.49 348.08 43007.08 47976.02 2019-08-25 10:24:03.000 237 21259.46 348.10 43007.10 47976.00 2019-08-25 10:24:04.000 237 21259.43 348.12 43007.08 47976.00 2019-08-25 10:24:05.000 237 21259.46 348.14 43007.06 47975.99 2019-08-25 10:24:06.000 237 21259.45 348.16 43007.04 47975.96 2019-08-25 10:24:07.000 237 21259.42 348.15 43007.05 47975.97 2019-08-25 10:24:08.000 237 21259.37 348.18 43006.99 47975.94 2019-08-25 10:24:09.000 237 21259.37 348.17 43006.97 47975.89 2019-08-25 10:24:10.000 237 21259.33 348.18 43006.97 47975.88 2019-08-25 10:24:11.000 237 21259.32 348.19 43006.97 47975.87 2019-08-25 10:24:12.000 237 21259.35 348.19 43006.94 47975.84 2019-08-25 10:24:13.000 237 21259.32 348.16 43006.93 47975.82 2019-08-25 10:24:14.000 237 21259.32 348.16 43006.94 47975.82 2019-08-25 10:24:15.000 237 21259.31 348.16 43006.94 47975.82 2019-08-25 10:24:16.000 237 21259.33 348.16 43006.90 47975.80 2019-08-25 10:24:17.000 237 21259.35 348.17 43006.93 47975.84 2019-08-25 10:24:18.000 237 21259.37 348.18 43006.94 47975.82 2019-08-25 10:24:19.000 237 21259.35 348.21 43006.91 47975.82 2019-08-25 10:24:20.000 237 21259.36 348.20 43006.92 47975.83 2019-08-25 10:24:21.000 237 21259.36 348.19 43006.87 47975.81 2019-08-25 10:24:22.000 237 21259.33 348.23 43006.87 47975.79 2019-08-25 10:24:23.000 237 21259.35 348.25 43006.86 47975.79 2019-08-25 10:24:24.000 237 21259.36 348.26 43006.86 47975.77 2019-08-25 10:24:25.000 237 21259.36 348.28 43006.84 47975.75 2019-08-25 10:24:26.000 237 21259.38 348.27 43006.85 47975.74 2019-08-25 10:24:27.000 237 21259.36 348.28 43006.85 47975.75 2019-08-25 10:24:28.000 237 21259.42 348.25 43006.83 47975.73 2019-08-25 10:24:29.000 237 21259.41 348.26 43006.85 47975.75 2019-08-25 10:24:30.000 237 21259.43 348.29 43006.83 47975.77 2019-08-25 10:24:31.000 237 21259.43 348.27 43006.81 47975.75 2019-08-25 10:24:32.000 237 21259.41 348.22 43006.84 47975.74 2019-08-25 10:24:33.000 237 21259.43 348.25 43006.83 47975.78 2019-08-25 10:24:34.000 237 21259.46 348.24 43006.85 47975.76 2019-08-25 10:24:35.000 237 21259.44 348.23 43006.86 47975.80 2019-08-25 10:24:36.000 237 21259.45 348.20 43006.86 47975.83 2019-08-25 10:24:37.000 237 21259.48 348.19 43006.87 47975.82 2019-08-25 10:24:38.000 237 21259.49 348.22 43006.88 47975.84 2019-08-25 10:24:39.000 237 21259.49 348.22 43006.88 47975.86 2019-08-25 10:24:40.000 237 21259.50 348.22 43006.85 47975.85 2019-08-25 10:24:41.000 237 21259.50 348.21 43006.91 47975.88 2019-08-25 10:24:42.000 237 21259.50 348.19 43006.93 47975.84 2019-08-25 10:24:43.000 237 21259.49 348.17 43006.96 47975.94 2019-08-25 10:24:44.000 237 21259.52 348.18 43006.98 47975.93 2019-08-25 10:24:45.000 237 21259.54 348.19 43007.00 47975.97 2019-08-25 10:24:46.000 237 21259.53 348.18 43007.02 47975.97 2019-08-25 10:24:47.000 237 21259.53 348.17 43007.03 47975.98 2019-08-25 10:24:48.000 237 21259.52 348.18 43007.01 47975.99 2019-08-25 10:24:49.000 237 21259.55 348.20 43007.03 47976.04 2019-08-25 10:24:50.000 237 21259.59 348.18 43007.05 47976.00 2019-08-25 10:24:51.000 237 21259.60 348.18 43007.04 47976.02 2019-08-25 10:24:52.000 237 21259.59 348.17 43007.02 47976.04 2019-08-25 10:24:53.000 237 21259.59 348.16 43007.03 47976.02 2019-08-25 10:24:54.000 237 21259.58 348.16 43007.04 47976.04 2019-08-25 10:24:55.000 237 21259.60 348.15 43007.02 47976.03 2019-08-25 10:24:56.000 237 21259.62 348.15 43007.01 47976.03 2019-08-25 10:24:57.000 237 21259.62 348.17 43007.01 47976.01 2019-08-25 10:24:58.000 237 21259.63 348.15 43007.01 47976.00 2019-08-25 10:24:59.000 237 21259.60 348.15 43006.98 47976.01 2019-08-25 10:25:00.000 237 21259.63 348.15 43006.99 47976.01 2019-08-25 10:25:01.000 237 21259.66 348.14 43007.01 47976.02 2019-08-25 10:25:02.000 237 21259.67 348.13 43006.99 47976.00 2019-08-25 10:25:03.000 237 21259.66 348.13 43006.98 47975.99 2019-08-25 10:25:04.000 237 21259.67 348.13 43006.98 47976.03 2019-08-25 10:25:05.000 237 21259.70 348.14 43007.00 47975.99 2019-08-25 10:25:06.000 237 21259.71 348.13 43006.97 47976.02 2019-08-25 10:25:07.000 237 21259.75 348.09 43006.95 47976.02 2019-08-25 10:25:08.000 237 21259.70 348.09 43006.95 47976.02 2019-08-25 10:25:09.000 237 21259.71 348.09 43006.94 47976.02 2019-08-25 10:25:10.000 237 21259.70 348.09 43006.95 47976.00 2019-08-25 10:25:11.000 237 21259.70 348.07 43006.97 47976.03 2019-08-25 10:25:12.000 237 21259.70 348.04 43006.96 47976.01 2019-08-25 10:25:13.000 237 21259.69 348.04 43006.95 47976.01 2019-08-25 10:25:14.000 237 21259.68 348.03 43006.96 47976.02 2019-08-25 10:25:15.000 237 21259.70 348.00 43006.95 47976.02 2019-08-25 10:25:16.000 237 21259.68 347.97 43007.00 47975.98 2019-08-25 10:25:17.000 237 21259.68 347.94 43006.99 47975.99 2019-08-25 10:25:18.000 237 21259.66 347.95 43006.97 47976.00 2019-08-25 10:25:19.000 237 21259.65 347.98 43006.94 47975.99 2019-08-25 10:25:20.000 237 21259.69 347.98 43006.94 47975.94 2019-08-25 10:25:21.000 237 21259.72 347.97 43006.92 47975.98 2019-08-25 10:25:22.000 237 21259.73 347.97 43006.89 47975.97 2019-08-25 10:25:23.000 237 21259.76 347.95 43006.90 47975.97 2019-08-25 10:25:24.000 237 21259.82 347.95 43006.93 47976.01 2019-08-25 10:25:25.000 237 21259.87 347.94 43006.94 47976.01 2019-08-25 10:25:26.000 237 21259.85 347.95 43006.93 47976.03 2019-08-25 10:25:27.000 237 21259.86 347.96 43006.91 47976.01 2019-08-25 10:25:28.000 237 21259.86 347.97 43006.92 47976.02 2019-08-25 10:25:29.000 237 21259.83 348.03 43006.88 47976.02 2019-08-25 10:25:30.000 237 21259.83 348.07 43006.82 47975.98 2019-08-25 10:25:31.000 237 21259.82 348.09 43006.82 47975.93 2019-08-25 10:25:32.000 237 21259.79 348.12 43006.80 47975.91 2019-08-25 10:25:33.000 237 21259.78 348.09 43006.75 47975.87 2019-08-25 10:25:34.000 237 21259.81 348.06 43006.74 47975.83 2019-08-25 10:25:35.000 237 21259.81 348.06 43006.76 47975.85 2019-08-25 10:25:36.000 237 21259.77 348.07 43006.75 47975.84 2019-08-25 10:25:37.000 237 21259.77 348.07 43006.76 47975.84 2019-08-25 10:25:38.000 237 21259.76 348.03 43006.75 47975.81 2019-08-25 10:25:39.000 237 21259.72 347.98 43006.74 47975.80 2019-08-25 10:25:40.000 237 21259.72 347.95 43006.80 47975.84 2019-08-25 10:25:41.000 237 21259.69 347.94 43006.78 47975.80 2019-08-25 10:25:42.000 237 21259.67 347.91 43006.79 47975.83 2019-08-25 10:25:43.000 237 21259.67 347.94 43006.79 47975.82 2019-08-25 10:25:44.000 237 21259.70 347.92 43006.79 47975.81 2019-08-25 10:25:45.000 237 21259.73 347.93 43006.81 47975.85 2019-08-25 10:25:46.000 237 21259.76 347.92 43006.78 47975.84 2019-08-25 10:25:47.000 237 21259.71 347.89 43006.78 47975.85 2019-08-25 10:25:48.000 237 21259.70 347.85 43006.80 47975.86 2019-08-25 10:25:49.000 237 21259.69 347.86 43006.81 47975.86 2019-08-25 10:25:50.000 237 21259.69 347.82 43006.86 47975.85 2019-08-25 10:25:51.000 237 21259.70 347.80 43006.86 47975.86 2019-08-25 10:25:52.000 237 21259.73 347.78 43006.87 47975.85 2019-08-25 10:25:53.000 237 21259.71 347.78 43006.85 47975.86 2019-08-25 10:25:54.000 237 21259.70 347.78 43006.83 47975.85 2019-08-25 10:25:55.000 237 21259.67 347.76 43006.88 47975.88 2019-08-25 10:25:56.000 237 21259.68 347.74 43006.87 47975.87 2019-08-25 10:25:57.000 237 21259.67 347.74 43006.85 47975.88 2019-08-25 10:25:58.000 237 21259.65 347.74 43006.89 47975.88 2019-08-25 10:25:59.000 237 21259.64 347.71 43006.90 47975.85 2019-08-25 10:26:00.000 237 21259.61 347.69 43006.89 47975.86 2019-08-25 10:26:01.000 237 21259.57 347.69 43006.89 47975.84 2019-08-25 10:26:02.000 237 21259.58 347.69 43006.89 47975.87 2019-08-25 10:26:03.000 237 21259.57 347.68 43006.89 47975.87 2019-08-25 10:26:04.000 237 21259.57 347.65 43006.89 47975.87 2019-08-25 10:26:05.000 237 21259.55 347.66 43006.92 47975.86 2019-08-25 10:26:06.000 237 21259.58 347.65 43006.89 47975.86 2019-08-25 10:26:07.000 237 21259.54 347.65 43006.93 47975.86 2019-08-25 10:26:08.000 237 21259.55 347.66 43006.94 47975.87 2019-08-25 10:26:09.000 237 21259.52 347.68 43006.88 47975.86 2019-08-25 10:26:10.000 237 21259.51 347.68 43006.92 47975.84 2019-08-25 10:26:11.000 237 21259.47 347.66 43006.92 47975.82 2019-08-25 10:26:12.000 237 21259.46 347.64 43006.90 47975.80 2019-08-25 10:26:13.000 237 21259.45 347.65 43006.90 47975.84 2019-08-25 10:26:14.000 237 21259.45 347.65 43006.89 47975.81 2019-08-25 10:26:15.000 237 21259.42 347.69 43006.88 47975.85 2019-08-25 10:26:16.000 237 21259.45 347.67 43006.90 47975.77 2019-08-25 10:26:17.000 237 21259.49 347.68 43006.90 47975.84 2019-08-25 10:26:18.000 237 21259.47 347.74 43006.84 47975.80 2019-08-25 10:26:19.000 237 21259.47 347.74 43006.83 47975.78 2019-08-25 10:26:20.000 237 21259.46 347.75 43006.82 47975.78 2019-08-25 10:26:21.000 237 21259.49 347.73 43006.78 47975.74 2019-08-25 10:26:22.000 237 21259.49 347.72 43006.79 47975.73 2019-08-25 10:26:23.000 237 21259.50 347.72 43006.77 47975.72 2019-08-25 10:26:24.000 237 21259.52 347.74 43006.74 47975.73 2019-08-25 10:26:25.000 237 21259.53 347.72 43006.72 47975.70 2019-08-25 10:26:26.000 237 21259.57 347.71 43006.73 47975.71 2019-08-25 10:26:27.000 237 21259.60 347.69 43006.73 47975.72 2019-08-25 10:26:28.000 237 21259.63 347.69 43006.74 47975.76 2019-08-25 10:26:29.000 237 21259.66 347.69 43006.73 47975.76 2019-08-25 10:26:30.000 237 21259.69 347.65 43006.73 47975.74 2019-08-25 10:26:31.000 237 21259.74 347.60 43006.74 47975.81 2019-08-25 10:26:32.000 237 21259.76 347.59 43006.77 47975.82 2019-08-25 10:26:33.000 237 21259.78 347.57 43006.78 47975.84 2019-08-25 10:26:34.000 237 21259.79 347.57 43006.79 47975.86 2019-08-25 10:26:35.000 237 21259.81 347.57 43006.77 47975.85 2019-08-25 10:26:36.000 237 21259.78 347.54 43006.78 47975.86 2019-08-25 10:26:37.000 237 21259.83 347.50 43006.80 47975.85 2019-08-25 10:26:38.000 237 21259.81 347.47 43006.81 47975.90 2019-08-25 10:26:39.000 237 21259.77 347.44 43006.83 47975.90 2019-08-25 10:26:40.000 237 21259.77 347.40 43006.86 47975.92 2019-08-25 10:26:41.000 237 21259.77 347.40 43006.90 47975.91 2019-08-25 10:26:42.000 237 21259.75 347.44 43006.89 47975.93 2019-08-25 10:26:43.000 237 21259.72 347.47 43006.87 47975.91 2019-08-25 10:26:44.000 237 21259.72 347.45 43006.88 47975.91 2019-08-25 10:26:45.000 237 21259.72 347.44 43006.88 47975.91 2019-08-25 10:26:46.000 237 21259.75 347.43 43006.90 47975.92 2019-08-25 10:26:47.000 237 21259.80 347.41 43006.87 47975.93 2019-08-25 10:26:48.000 237 21259.78 347.41 43006.89 47975.95 2019-08-25 10:26:49.000 237 21259.77 347.45 43006.91 47975.98 2019-08-25 10:26:50.000 237 21259.78 347.50 43006.91 47975.97 2019-08-25 10:26:51.000 237 21259.78 347.53 43006.87 47975.95 2019-08-25 10:26:52.000 237 21259.79 347.51 43006.83 47975.94 2019-08-25 10:26:53.000 237 21259.79 347.52 43006.83 47975.94 2019-08-25 10:26:54.000 237 21259.81 347.55 43006.82 47975.89 2019-08-25 10:26:55.000 237 21259.76 347.57 43006.85 47975.90 2019-08-25 10:26:56.000 237 21259.73 347.58 43006.81 47975.90 2019-08-25 10:26:57.000 237 21259.76 347.57 43006.81 47975.88 2019-08-25 10:26:58.000 237 21259.77 347.61 43006.79 47975.86 2019-08-25 10:26:59.000 237 21259.75 347.65 43006.80 47975.84 2019-08-25 10:27:00.000 237 21259.75 347.65 43006.79 47975.87 2019-08-25 10:27:01.000 237 21259.76 347.66 43006.77 47975.84 2019-08-25 10:27:02.000 237 21259.74 347.67 43006.77 47975.85 2019-08-25 10:27:03.000 237 21259.69 347.63 43006.77 47975.83 2019-08-25 10:27:04.000 237 21259.72 347.62 43006.82 47975.83 2019-08-25 10:27:05.000 237 21259.71 347.63 43006.83 47975.83 2019-08-25 10:27:06.000 237 21259.70 347.63 43006.84 47975.84 2019-08-25 10:27:07.000 237 21259.67 347.61 43006.83 47975.85 2019-08-25 10:27:08.000 237 21259.65 347.58 43006.84 47975.83 2019-08-25 10:27:09.000 237 21259.61 347.56 43006.86 47975.83 2019-08-25 10:27:10.000 237 21259.56 347.53 43006.88 47975.82 2019-08-25 10:27:11.000 237 21259.51 347.50 43006.88 47975.83 2019-08-25 10:27:12.000 237 21259.50 347.48 43006.90 47975.79 2019-08-25 10:27:13.000 237 21259.48 347.44 43006.93 47975.83 2019-08-25 10:27:14.000 237 21259.47 347.42 43006.96 47975.83 2019-08-25 10:27:15.000 237 21259.49 347.40 43006.97 47975.86 2019-08-25 10:27:16.000 237 21259.49 347.41 43006.97 47975.86 2019-08-25 10:27:17.000 237 21259.46 347.44 43006.95 47975.86 2019-08-25 10:27:18.000 237 21259.45 347.44 43006.94 47975.83 2019-08-25 10:27:19.000 237 21259.42 347.43 43006.89 47975.81 2019-08-25 10:27:20.000 237 21259.40 347.46 43006.86 47975.79 2019-08-25 10:27:21.000 237 21259.36 347.44 43006.89 47975.74 2019-08-25 10:27:22.000 237 21259.37 347.44 43006.92 47975.76 2019-08-25 10:27:23.000 237 21259.35 347.43 43006.90 47975.76 2019-08-25 10:27:24.000 237 21259.32 347.45 43006.90 47975.74 2019-08-25 10:27:25.000 237 21259.27 347.50 43006.86 47975.71 2019-08-25 10:27:26.000 237 21259.24 347.50 43006.87 47975.68 2019-08-25 10:27:27.000 237 21259.31 347.44 43006.88 47975.65 2019-08-25 10:27:28.000 237 21259.30 347.39 43006.85 47975.67 2019-08-25 10:27:29.000 237 21259.29 347.38 43006.84 47975.68 2019-08-25 10:27:30.000 237 21259.30 347.40 43006.83 47975.68 2019-08-25 10:27:31.000 237 21259.30 347.41 43006.87 47975.65 2019-08-25 10:27:32.000 237 21259.28 347.42 43006.88 47975.67 2019-08-25 10:27:33.000 237 21259.27 347.40 43006.86 47975.67 2019-08-25 10:27:34.000 237 21259.24 347.39 43006.84 47975.66 2019-08-25 10:27:35.000 237 21259.23 347.37 43006.84 47975.65 2019-08-25 10:27:36.000 237 21259.23 347.35 43006.88 47975.62 2019-08-25 10:27:37.000 237 21259.27 347.34 43006.89 47975.64 2019-08-25 10:27:38.000 237 21259.24 347.35 43006.87 47975.64 2019-08-25 10:27:39.000 237 21259.21 347.32 43006.88 47975.64 2019-08-25 10:27:40.000 237 21259.19 347.33 43006.87 47975.64 2019-08-25 10:27:41.000 237 21259.15 347.34 43006.84 47975.65 2019-08-25 10:27:42.000 237 21259.13 347.38 43006.86 47975.63 2019-08-25 10:27:43.000 237 21259.14 347.37 43006.82 47975.59 2019-08-25 10:27:44.000 237 21259.09 347.40 43006.83 47975.59 2019-08-25 10:27:45.000 237 21259.07 347.37 43006.83 47975.58 2019-08-25 10:27:46.000 237 21259.08 347.37 43006.83 47975.56 2019-08-25 10:27:47.000 237 21259.08 347.37 43006.80 47975.55 2019-08-25 10:27:48.000 237 21259.10 347.33 43006.83 47975.57 2019-08-25 10:27:49.000 237 21259.12 347.32 43006.84 47975.57 2019-08-25 10:27:50.000 237 21259.15 347.34 43006.86 47975.55 2019-08-25 10:27:51.000 237 21259.16 347.33 43006.87 47975.60 2019-08-25 10:27:52.000 237 21259.15 347.31 43006.85 47975.59 2019-08-25 10:27:53.000 237 21259.16 347.33 43006.83 47975.60 2019-08-25 10:27:54.000 237 21259.17 347.34 43006.84 47975.61 2019-08-25 10:27:55.000 237 21259.14 347.32 43006.89 47975.61 2019-08-25 10:27:56.000 237 21259.14 347.31 43006.86 47975.61 2019-08-25 10:27:57.000 237 21259.10 347.31 43006.85 47975.59 2019-08-25 10:27:58.000 237 21259.08 347.30 43006.85 47975.59 2019-08-25 10:27:59.000 237 21259.06 347.27 43006.83 47975.56 2019-08-25 10:28:00.000 237 21259.07 347.25 43006.88 47975.56 2019-08-25 10:28:01.000 237 21259.11 347.25 43006.87 47975.57 2019-08-25 10:28:02.000 237 21259.12 347.24 43006.85 47975.57 2019-08-25 10:28:03.000 237 21259.07 347.23 43006.87 47975.57 2019-08-25 10:28:04.000 237 21259.06 347.21 43006.86 47975.60 2019-08-25 10:28:05.000 237 21259.02 347.20 43006.85 47975.58 2019-08-25 10:28:06.000 237 21259.02 347.19 43006.87 47975.60 2019-08-25 10:28:07.000 237 21259.02 347.21 43006.89 47975.58 2019-08-25 10:28:08.000 237 21259.03 347.19 43006.88 47975.60 2019-08-25 10:28:09.000 237 21259.03 347.19 43006.88 47975.57 2019-08-25 10:28:10.000 237 21259.01 347.17 43006.86 47975.60 2019-08-25 10:28:11.000 237 21259.01 347.18 43006.89 47975.57 2019-08-25 10:28:12.000 237 21259.01 347.17 43006.88 47975.61 2019-08-25 10:28:13.000 237 21259.00 347.16 43006.89 47975.60 2019-08-25 10:28:14.000 237 21258.99 347.12 43006.90 47975.57 2019-08-25 10:28:15.000 237 21258.99 347.09 43006.93 47975.59 2019-08-25 10:28:16.000 237 21258.94 347.12 43006.92 47975.57 2019-08-25 10:28:17.000 237 21258.91 347.12 43006.94 47975.59 2019-08-25 10:28:18.000 237 21258.90 347.11 43006.90 47975.55 2019-08-25 10:28:19.000 237 21258.92 347.12 43006.89 47975.56 2019-08-25 10:28:20.000 237 21258.95 347.15 43006.89 47975.58 2019-08-25 10:28:21.000 237 21258.94 347.12 43006.88 47975.56 2019-08-25 10:28:22.000 237 21258.91 347.14 43006.88 47975.56 2019-08-25 10:28:23.000 237 21258.93 347.14 43006.88 47975.55 2019-08-25 10:28:24.000 237 21258.93 347.10 43006.88 47975.58 2019-08-25 10:28:25.000 237 21258.93 347.09 43006.90 47975.53 2019-08-25 10:28:26.000 237 21258.92 347.08 43006.90 47975.55 2019-08-25 10:28:27.000 237 21258.89 347.06 43006.93 47975.54 2019-08-25 10:28:28.000 237 21258.86 347.11 43006.90 47975.55 2019-08-25 10:28:29.000 237 21258.88 347.13 43006.90 47975.57 2019-08-25 10:28:30.000 237 21258.83 347.16 43006.90 47975.53 2019-08-25 10:28:31.000 237 21258.82 347.20 43006.87 47975.51 2019-08-25 10:28:32.000 237 21258.79 347.22 43006.85 47975.49 2019-08-25 10:28:33.000 237 21258.82 347.28 43006.82 47975.43 2019-08-25 10:28:34.000 237 21258.97 347.43 43006.74 47975.46 2019-08-25 10:28:35.000 237 21259.10 347.51 43006.67 47975.48 2019-08-25 10:28:36.000 237 21259.18 347.54 43006.61 47975.41 2019-08-25 10:28:37.000 237 21259.20 347.53 43006.58 47975.41 2019-08-25 10:28:38.000 237 21259.24 347.51 43006.56 47975.41 2019-08-25 10:28:39.000 237 21259.27 347.49 43006.54 47975.41 2019-08-25 10:28:40.000 237 21259.24 347.51 43006.56 47975.42 2019-08-25 10:28:41.000 237 21259.20 347.55 43006.55 47975.41 2019-08-25 10:28:42.000 237 21259.15 347.56 43006.55 47975.38 2019-08-25 10:28:43.000 237 21259.09 347.51 43006.51 47975.33 2019-08-25 10:28:44.000 237 21258.98 347.43 43006.52 47975.30 2019-08-25 10:28:45.000 237 21258.90 347.35 43006.53 47975.24 2019-08-25 10:28:46.000 237 21258.86 347.31 43006.58 47975.24 2019-08-25 10:28:47.000 237 21258.82 347.29 43006.61 47975.26 2019-08-25 10:28:48.000 237 21258.75 347.30 43006.61 47975.26 2019-08-25 10:28:49.000 237 21258.79 347.30 43006.65 47975.26 2019-08-25 10:28:50.000 237 21258.76 347.30 43006.65 47975.25 2019-08-25 10:28:51.000 237 21258.70 347.29 43006.63 47975.25 2019-08-25 10:28:52.000 237 21258.75 347.31 43006.62 47975.21 2019-08-25 10:28:53.000 237 21258.92 347.39 43006.60 47975.23 2019-08-25 10:28:54.000 237 21258.99 347.46 43006.57 47975.26 2019-08-25 10:28:55.000 237 21258.98 347.52 43006.51 47975.25 2019-08-25 10:28:56.000 237 21258.94 347.52 43006.45 47975.21 2019-08-25 10:28:57.000 237 21258.87 347.47 43006.42 47975.16 2019-08-25 10:28:58.000 237 21258.78 347.40 43006.45 47975.11 2019-08-25 10:28:59.000 237 21258.67 347.38 43006.46 47975.08 2019-08-25 10:29:00.000 237 21258.64 347.36 43006.49 47975.03 2019-08-25 10:29:01.000 237 21258.66 347.37 43006.48 47975.04 2019-08-25 10:29:02.000 237 21258.60 347.39 43006.49 47975.07 2019-08-25 10:29:03.000 237 21258.61 347.38 43006.51 47975.02 2019-08-25 10:29:04.000 237 21258.64 347.33 43006.47 47975.03 2019-08-25 10:29:05.000 237 21258.68 347.24 43006.49 47975.07 2019-08-25 10:29:06.000 237 21258.71 347.21 43006.53 47975.11 2019-08-25 10:29:07.000 237 21258.71 347.20 43006.59 47975.17 2019-08-25 10:29:08.000 237 21258.73 347.24 43006.61 47975.17 2019-08-25 10:29:09.000 237 21258.72 347.28 43006.60 47975.20 2019-08-25 10:29:10.000 237 21258.67 347.35 43006.58 47975.17 2019-08-25 10:29:11.000 237 21258.66 347.42 43006.53 47975.13 2019-08-25 10:29:12.000 237 21258.63 347.43 43006.49 47975.09 2019-08-25 10:29:13.000 237 21258.65 347.41 43006.47 47975.06 2019-08-25 10:29:14.000 237 21258.67 347.37 43006.48 47975.03 2019-08-25 10:29:15.000 237 21258.64 347.37 43006.49 47975.03 2019-08-25 10:29:16.000 237 21258.62 347.37 43006.51 47975.05 2019-08-25 10:29:17.000 237 21258.59 347.40 43006.49 47975.00 2019-08-25 10:29:18.000 237 21258.58 347.38 43006.48 47975.02 2019-08-25 10:29:19.000 237 21258.55 347.37 43006.48 47974.97 2019-08-25 10:29:20.000 237 21258.56 347.34 43006.45 47974.97 2019-08-25 10:29:21.000 237 21258.56 347.33 43006.45 47974.97 2019-08-25 10:29:22.000 237 21258.56 347.34 43006.45 47974.96 2019-08-25 10:29:23.000 237 21258.57 347.33 43006.45 47974.96 2019-08-25 10:29:24.000 237 21258.56 347.29 43006.44 47974.99 2019-08-25 10:29:25.000 237 21258.55 347.27 43006.46 47974.99 2019-08-25 10:29:26.000 237 21258.56 347.26 43006.51 47974.98 2019-08-25 10:29:27.000 237 21258.55 347.24 43006.52 47974.98 2019-08-25 10:29:28.000 237 21258.57 347.18 43006.55 47975.01 2019-08-25 10:29:29.000 237 21258.59 347.16 43006.55 47975.04 2019-08-25 10:29:30.000 237 21258.62 347.15 43006.56 47975.03 2019-08-25 10:29:31.000 237 21258.63 347.11 43006.61 47975.11 2019-08-25 10:29:32.000 237 21258.61 347.09 43006.62 47975.12 2019-08-25 10:29:33.000 237 21258.62 347.10 43006.61 47975.11 2019-08-25 10:29:34.000 237 21258.64 347.12 43006.63 47975.14 2019-08-25 10:29:35.000 237 21258.66 347.13 43006.62 47975.12 2019-08-25 10:29:36.000 237 21258.65 347.14 43006.61 47975.16 2019-08-25 10:29:37.000 237 21258.64 347.10 43006.62 47975.15 2019-08-25 10:29:38.000 237 21258.69 347.06 43006.65 47975.16 2019-08-25 10:29:39.000 237 21258.70 347.04 43006.64 47975.16 2019-08-25 10:29:40.000 237 21258.68 347.02 43006.64 47975.16 2019-08-25 10:29:41.000 237 21258.70 347.02 43006.65 47975.18 2019-08-25 10:29:42.000 237 21258.69 347.04 43006.64 47975.18 2019-08-25 10:29:43.000 237 21258.69 347.03 43006.63 47975.15 2019-08-25 10:29:44.000 237 21258.70 347.06 43006.61 47975.19 2019-08-25 10:29:45.000 237 21258.72 347.05 43006.62 47975.17 2019-08-25 10:29:46.000 237 21258.72 347.01 43006.64 47975.18 2019-08-25 10:29:47.000 237 21258.70 346.97 43006.66 47975.18 2019-08-25 10:29:48.000 237 21258.76 346.94 43006.65 47975.19 2019-08-25 10:29:49.000 237 21258.73 346.95 43006.63 47975.22 2019-08-25 10:29:50.000 237 21258.71 346.98 43006.63 47975.21 2019-08-25 10:29:51.000 237 21258.72 346.95 43006.67 47975.23 2019-08-25 10:29:52.000 237 21258.69 346.95 43006.66 47975.23 2019-08-25 10:29:53.000 237 21258.71 346.94 43006.66 47975.21 2019-08-25 10:29:54.000 237 21258.74 346.94 43006.66 47975.23 2019-08-25 10:29:55.000 237 21258.76 346.94 43006.68 47975.21 2019-08-25 10:29:56.000 237 21258.76 346.97 43006.67 47975.22 2019-08-25 10:29:57.000 237 21258.75 346.99 43006.67 47975.26 2019-08-25 10:29:58.000 237 21258.75 346.98 43006.68 47975.23 2019-08-25 10:29:59.000 237 21258.74 347.01 43006.66 47975.23 2019-08-25 10:30:00.000 237 21258.71 347.04 43006.64 47975.21 2019-08-25 10:30:01.000 237 21258.68 347.06 43006.64 47975.21 2019-08-25 10:30:02.000 237 21258.67 347.05 43006.65 47975.24 2019-08-25 10:30:03.000 237 21258.68 347.04 43006.66 47975.23 2019-08-25 10:30:04.000 237 21258.69 347.00 43006.66 47975.22 2019-08-25 10:30:05.000 237 21258.69 347.00 43006.65 47975.22 2019-08-25 10:30:06.000 237 21258.75 346.97 43006.69 47975.26 2019-08-25 10:30:07.000 237 21258.76 346.96 43006.71 47975.25 2019-08-25 10:30:08.000 237 21258.79 346.98 43006.71 47975.28 2019-08-25 10:30:09.000 237 21258.80 346.94 43006.72 47975.29 2019-08-25 10:30:10.000 237 21258.78 346.95 43006.74 47975.33 2019-08-25 10:30:11.000 237 21258.78 346.93 43006.74 47975.29 2019-08-25 10:30:12.000 237 21258.79 346.90 43006.74 47975.32 2019-08-25 10:30:13.000 237 21258.78 346.91 43006.75 47975.31 2019-08-25 10:30:14.000 237 21258.79 346.91 43006.73 47975.33 2019-08-25 10:30:15.000 237 21258.83 346.90 43006.73 47975.34 2019-08-25 10:30:16.000 237 21258.85 346.87 43006.75 47975.36 2019-08-25 10:30:17.000 237 21258.86 346.83 43006.76 47975.40 2019-08-25 10:30:18.000 237 21258.89 346.82 43006.79 47975.41 2019-08-25 10:30:19.000 237 21258.88 346.84 43006.79 47975.44 2019-08-25 10:30:20.000 237 21258.88 346.84 43006.81 47975.41 2019-08-25 10:30:21.000 237 21258.86 346.87 43006.78 47975.43 2019-08-25 10:30:22.000 237 21258.86 346.87 43006.76 47975.45 2019-08-25 10:30:23.000 237 21258.90 346.86 43006.78 47975.43 2019-08-25 10:30:24.000 237 21258.93 346.87 43006.80 47975.43 2019-08-25 10:30:25.000 237 21258.94 346.84 43006.78 47975.44 2019-08-25 10:30:26.000 237 21258.89 346.84 43006.76 47975.43 2019-08-25 10:30:27.000 237 21258.91 346.88 43006.76 47975.43 2019-08-25 10:30:28.000 237 21258.99 346.94 43006.74 47975.41 2019-08-25 10:30:29.000 237 21259.11 347.02 43006.72 47975.46 2019-08-25 10:30:30.000 237 21259.19 347.06 43006.68 47975.47 2019-08-25 10:30:31.000 237 21259.23 347.10 43006.68 47975.46 2019-08-25 10:30:32.000 237 21259.22 347.12 43006.64 47975.44 2019-08-25 10:30:33.000 237 21259.27 347.13 43006.61 47975.42 2019-08-25 10:30:34.000 237 21259.26 347.14 43006.58 47975.42 2019-08-25 10:30:35.000 237 21259.25 347.15 43006.55 47975.41 2019-08-25 10:30:36.000 237 21259.32 347.13 43006.58 47975.43 2019-08-25 10:30:37.000 237 21259.38 347.15 43006.58 47975.45 2019-08-25 10:30:38.000 237 21259.41 347.14 43006.58 47975.45 2019-08-25 10:30:39.000 237 21259.42 347.16 43006.56 47975.48 2019-08-25 10:30:40.000 237 21259.46 347.16 43006.52 47975.46 2019-08-25 10:30:41.000 237 21259.50 347.14 43006.60 47975.49 2019-08-25 10:30:42.000 237 21259.48 347.11 43006.62 47975.50 2019-08-25 10:30:43.000 237 21259.53 347.07 43006.63 47975.54 2019-08-25 10:30:44.000 237 21259.56 347.06 43006.65 47975.56 2019-08-25 10:30:45.000 237 21259.58 347.04 43006.66 47975.59 2019-08-25 10:30:46.000 237 21259.64 346.99 43006.66 47975.63 2019-08-25 10:30:47.000 237 21259.68 346.97 43006.66 47975.63 2019-08-25 10:30:48.000 237 21259.70 346.99 43006.70 47975.66 2019-08-25 10:30:49.000 237 21259.68 346.99 43006.69 47975.70 2019-08-25 10:30:50.000 237 21259.66 347.01 43006.68 47975.66 2019-08-25 10:30:51.000 237 21259.66 347.00 43006.69 47975.68 2019-08-25 10:30:52.000 237 21259.69 347.01 43006.69 47975.69 2019-08-25 10:30:53.000 237 21259.71 346.98 43006.68 47975.69 2019-08-25 10:30:54.000 237 21259.70 346.98 43006.69 47975.70 2019-08-25 10:30:55.000 237 21259.68 346.97 43006.73 47975.68 2019-08-25 10:30:56.000 237 21259.69 346.99 43006.74 47975.70 2019-08-25 10:30:57.000 237 21259.74 346.97 43006.76 47975.73 2019-08-25 10:30:58.000 237 21259.78 346.94 43006.74 47975.71 2019-08-25 10:30:59.000 237 21259.76 346.96 43006.74 47975.74 2019-08-25 10:31:00.000 237 21259.71 346.95 43006.74 47975.76 2019-08-25 10:31:01.000 237 21259.69 346.95 43006.74 47975.75 2019-08-25 10:31:02.000 237 21259.68 346.93 43006.77 47975.73 2019-08-25 10:31:03.000 237 21259.66 346.89 43006.83 47975.75 2019-08-25 10:31:04.000 237 21259.64 346.88 43006.82 47975.78 2019-08-25 10:31:05.000 237 21259.63 346.86 43006.80 47975.77 2019-08-25 10:31:06.000 237 21259.63 346.86 43006.80 47975.79 2019-08-25 10:31:07.000 237 21259.63 346.88 43006.84 47975.79 2019-08-25 10:31:08.000 237 21259.66 346.91 43006.81 47975.80 2019-08-25 10:31:09.000 237 21259.68 346.91 43006.79 47975.77 2019-08-25 10:31:10.000 237 21259.64 346.87 43006.79 47975.76 2019-08-25 10:31:11.000 237 21259.63 346.87 43006.78 47975.77 2019-08-25 10:31:12.000 237 21259.62 346.86 43006.75 47975.74 2019-08-25 10:31:13.000 237 21259.59 346.87 43006.73 47975.71 2019-08-25 10:31:14.000 237 21259.58 346.87 43006.74 47975.66 2019-08-25 10:31:15.000 237 21259.59 346.85 43006.73 47975.66 2019-08-25 10:31:16.000 237 21259.58 346.86 43006.70 47975.67 2019-08-25 10:31:17.000 237 21259.58 346.88 43006.70 47975.67 2019-08-25 10:31:18.000 237 21259.55 346.86 43006.69 47975.64 2019-08-25 10:31:19.000 237 21259.54 346.86 43006.68 47975.64 2019-08-25 10:31:20.000 237 21259.54 346.87 43006.67 47975.61 2019-08-25 10:31:21.000 237 21259.52 346.84 43006.66 47975.63 2019-08-25 10:31:22.000 237 21259.51 346.82 43006.66 47975.61 2019-08-25 10:31:23.000 237 21259.48 346.83 43006.67 47975.58 2019-08-25 10:31:24.000 237 21259.46 346.85 43006.66 47975.58 2019-08-25 10:31:25.000 237 21259.46 346.86 43006.62 47975.56 2019-08-25 10:31:26.000 237 21259.47 346.87 43006.61 47975.52 2019-08-25 10:31:27.000 237 21259.46 346.86 43006.61 47975.52 2019-08-25 10:31:28.000 237 21259.50 346.85 43006.57 47975.51 2019-08-25 10:31:29.000 237 21259.47 346.86 43006.53 47975.50 2019-08-25 10:31:30.000 237 21259.45 346.85 43006.53 47975.48 2019-08-25 10:31:31.000 237 21259.47 346.80 43006.54 47975.49 2019-08-25 10:31:32.000 237 21259.46 346.78 43006.56 47975.47 2019-08-25 10:31:33.000 237 21259.43 346.82 43006.53 47975.44 2019-08-25 10:31:34.000 237 21259.43 346.88 43006.48 47975.43 2019-08-25 10:31:35.000 237 21259.45 346.95 43006.44 47975.38 2019-08-25 10:31:36.000 237 21259.47 346.97 43006.41 47975.37 2019-08-25 10:31:37.000 237 21259.50 346.91 43006.40 47975.34 2019-08-25 10:31:38.000 237 21259.49 346.87 43006.37 47975.30 2019-08-25 10:31:39.000 237 21259.50 346.86 43006.34 47975.30 2019-08-25 10:31:40.000 237 21259.46 346.88 43006.35 47975.31 2019-08-25 10:31:41.000 237 21259.46 346.91 43006.34 47975.30 2019-08-25 10:31:42.000 237 21259.50 346.92 43006.34 47975.29 2019-08-25 10:31:43.000 237 21259.52 346.96 43006.33 47975.31 2019-08-25 10:31:44.000 237 21259.52 346.93 43006.31 47975.30 2019-08-25 10:31:45.000 237 21259.52 346.91 43006.31 47975.24 2019-08-25 10:31:46.000 237 21259.52 346.90 43006.26 47975.30 2019-08-25 10:31:47.000 237 21259.51 346.94 43006.26 47975.26 2019-08-25 10:31:48.000 237 21259.48 346.94 43006.28 47975.27 2019-08-25 10:31:49.000 237 21259.48 346.94 43006.27 47975.27 2019-08-25 10:31:50.000 237 21259.49 346.91 43006.23 47975.22 2019-08-25 10:31:51.000 237 21259.47 346.90 43006.22 47975.21 2019-08-25 10:31:52.000 237 21259.48 346.87 43006.20 47975.21 2019-08-25 10:31:53.000 237 21259.46 346.86 43006.25 47975.22 2019-08-25 10:31:54.000 237 21259.50 346.84 43006.25 47975.18 2019-08-25 10:31:55.000 237 21259.52 346.79 43006.25 47975.21 2019-08-25 10:31:56.000 237 21259.51 346.77 43006.26 47975.20 2019-08-25 10:31:57.000 237 21259.50 346.77 43006.29 47975.23 2019-08-25 10:31:58.000 237 21259.51 346.74 43006.27 47975.24 2019-08-25 10:31:59.000 237 21259.55 346.73 43006.28 47975.25 2019-08-25 10:32:00.000 237 21259.53 346.71 43006.28 47975.27 2019-08-25 10:32:01.000 237 21259.55 346.71 43006.31 47975.27 2019-08-25 10:32:02.000 237 21259.54 346.75 43006.30 47975.28 2019-08-25 10:32:03.000 237 21259.53 346.75 43006.28 47975.26 2019-08-25 10:32:04.000 237 21259.54 346.75 43006.28 47975.27 2019-08-25 10:32:05.000 237 21259.53 346.75 43006.28 47975.25 2019-08-25 10:32:06.000 237 21259.55 346.71 43006.27 47975.26 2019-08-25 10:32:07.000 237 21259.53 346.77 43006.25 47975.26 2019-08-25 10:32:08.000 237 21259.52 346.80 43006.24 47975.25 2019-08-25 10:32:09.000 237 21259.52 346.82 43006.27 47975.23 2019-08-25 10:32:10.000 237 21259.55 346.84 43006.23 47975.24 2019-08-25 10:32:11.000 237 21259.55 346.81 43006.20 47975.24 2019-08-25 10:32:12.000 237 21259.54 346.82 43006.19 47975.21 2019-08-25 10:32:13.000 237 21259.51 346.84 43006.23 47975.22 2019-08-25 10:32:14.000 237 21259.54 346.83 43006.20 47975.22 2019-08-25 10:32:15.000 237 21259.52 346.83 43006.19 47975.18 2019-08-25 10:32:16.000 237 21259.53 346.81 43006.21 47975.22 2019-08-25 10:32:17.000 237 21259.56 346.80 43006.20 47975.20 2019-08-25 10:32:18.000 237 21259.59 346.79 43006.19 47975.22 2019-08-25 10:32:19.000 237 21259.60 346.79 43006.16 47975.19 2019-08-25 10:32:20.000 237 21259.62 346.78 43006.17 47975.24 2019-08-25 10:32:21.000 237 21259.58 346.79 43006.17 47975.25 2019-08-25 10:32:22.000 237 21259.57 346.80 43006.17 47975.22 2019-08-25 10:32:23.000 237 21259.54 346.80 43006.18 47975.19 2019-08-25 10:32:24.000 237 21259.50 346.79 43006.18 47975.20 2019-08-25 10:32:25.000 237 21259.53 346.77 43006.14 47975.19 2019-08-25 10:32:26.000 237 21259.54 346.74 43006.18 47975.19 2019-08-25 10:32:27.000 237 21259.53 346.72 43006.20 47975.18 2019-08-25 10:32:28.000 237 21259.56 346.71 43006.21 47975.19 2019-08-25 10:32:29.000 237 21259.59 346.69 43006.19 47975.21 2019-08-25 10:32:30.000 237 21259.64 346.64 43006.21 47975.20 2019-08-25 10:32:31.000 237 21259.61 346.60 43006.24 47975.24 2019-08-25 10:32:32.000 237 21259.57 346.57 43006.29 47975.26 2019-08-25 10:32:33.000 237 21259.61 346.57 43006.25 47975.26 2019-08-25 10:32:34.000 237 21259.60 346.56 43006.25 47975.27 2019-08-25 10:32:35.000 237 21259.58 346.54 43006.27 47975.28 2019-08-25 10:32:36.000 237 21259.57 346.53 43006.29 47975.30 2019-08-25 10:32:37.000 237 21259.56 346.53 43006.31 47975.28 2019-08-25 10:32:38.000 237 21259.57 346.49 43006.35 47975.30 2019-08-25 10:32:39.000 237 21259.57 346.47 43006.38 47975.33 2019-08-25 10:32:40.000 237 21259.59 346.46 43006.39 47975.32 2019-08-25 10:32:41.000 237 21259.55 346.44 43006.40 47975.34 2019-08-25 10:32:42.000 237 21259.55 346.41 43006.39 47975.35 2019-08-25 10:32:43.000 237 21259.56 346.39 43006.41 47975.37 2019-08-25 10:32:44.000 237 21259.57 346.37 43006.39 47975.36 2019-08-25 10:32:45.000 237 21259.57 346.37 43006.38 47975.38 2019-08-25 10:32:46.000 237 21259.57 346.34 43006.41 47975.36 2019-08-25 10:32:47.000 237 21259.55 346.34 43006.41 47975.42 2019-08-25 10:32:48.000 237 21259.55 346.32 43006.42 47975.39 2019-08-25 10:32:49.000 237 21259.52 346.33 43006.43 47975.36 2019-08-25 10:32:50.000 237 21259.49 346.31 43006.42 47975.38 2019-08-25 10:32:51.000 237 21259.51 346.25 43006.46 47975.38 2019-08-25 10:32:52.000 237 21259.51 346.22 43006.46 47975.42 2019-08-25 10:32:53.000 237 21259.56 346.18 43006.52 47975.44 2019-08-25 10:32:54.000 237 21259.55 346.21 43006.52 47975.45 2019-08-25 10:32:55.000 237 21259.59 346.21 43006.51 47975.50 2019-08-25 10:32:56.000 237 21259.62 346.20 43006.51 47975.50 2019-08-25 10:32:57.000 237 21259.63 346.21 43006.51 47975.49 2019-08-25 10:32:58.000 237 21259.62 346.21 43006.51 47975.51 2019-08-25 10:32:59.000 237 21259.58 346.18 43006.54 47975.48 2019-08-25 10:33:00.000 237 21259.56 346.15 43006.50 47975.53 2019-08-25 10:33:01.000 237 21259.55 346.16 43006.50 47975.49 2019-08-25 10:33:02.000 237 21259.57 346.14 43006.55 47975.51 2019-08-25 10:33:03.000 237 21259.57 346.12 43006.54 47975.51 2019-08-25 10:33:04.000 237 21259.58 346.13 43006.57 47975.53 2019-08-25 10:33:05.000 237 21259.55 346.13 43006.58 47975.51 2019-08-25 10:33:06.000 237 21259.54 346.10 43006.58 47975.50 2019-08-25 10:33:07.000 237 21259.53 346.07 43006.56 47975.52 2019-08-25 10:33:08.000 237 21259.52 346.07 43006.57 47975.51 2019-08-25 10:33:09.000 237 21259.53 346.10 43006.57 47975.51 2019-08-25 10:33:10.000 237 21259.52 346.12 43006.58 47975.52 2019-08-25 10:33:11.000 237 21259.51 346.09 43006.61 47975.51 2019-08-25 10:33:12.000 237 21259.53 346.07 43006.61 47975.51 2019-08-25 10:33:13.000 237 21259.49 346.11 43006.59 47975.52 2019-08-25 10:33:14.000 237 21259.50 346.09 43006.56 47975.51 2019-08-25 10:33:15.000 237 21259.50 346.06 43006.58 47975.53 2019-08-25 10:33:16.000 237 21259.49 346.05 43006.56 47975.49 2019-08-25 10:33:17.000 237 21259.47 346.07 43006.58 47975.50 2019-08-25 10:33:18.000 237 21259.48 346.09 43006.58 47975.50 2019-08-25 10:33:19.000 237 21259.46 346.09 43006.55 47975.48 2019-08-25 10:33:20.000 237 21259.45 346.08 43006.52 47975.43 2019-08-25 10:33:21.000 237 21259.38 346.05 43006.50 47975.43 2019-08-25 10:33:22.000 237 21259.42 346.02 43006.53 47975.45 2019-08-25 10:33:23.000 237 21259.42 346.00 43006.54 47975.41 2019-08-25 10:33:24.000 237 21259.46 345.95 43006.57 47975.46 2019-08-25 10:33:25.000 237 21259.47 345.91 43006.59 47975.49 2019-08-25 10:33:26.000 237 21259.49 345.89 43006.62 47975.49 2019-08-25 10:33:27.000 237 21259.47 345.86 43006.62 47975.53 2019-08-25 10:33:28.000 237 21259.46 345.86 43006.65 47975.54 2019-08-25 10:33:29.000 237 21259.46 345.84 43006.66 47975.55 2019-08-25 10:33:30.000 237 21259.43 345.82 43006.67 47975.54 2019-08-25 10:33:31.000 237 21259.47 345.81 43006.70 47975.53 2019-08-25 10:33:32.000 237 21259.47 345.78 43006.70 47975.59 2019-08-25 10:33:33.000 237 21259.46 345.79 43006.70 47975.57 2019-08-25 10:33:34.000 237 21259.45 345.80 43006.67 47975.55 2019-08-25 10:33:35.000 237 21259.42 345.79 43006.69 47975.54 2019-08-25 10:33:36.000 237 21259.40 345.84 43006.70 47975.55 2019-08-25 10:33:37.000 237 21259.42 345.82 43006.67 47975.56 2019-08-25 10:33:38.000 237 21259.40 345.79 43006.68 47975.58 2019-08-25 10:33:39.000 237 21259.39 345.78 43006.68 47975.56 2019-08-25 10:33:40.000 237 21259.39 345.76 43006.67 47975.54 2019-08-25 10:33:41.000 237 21259.34 345.76 43006.70 47975.53 2019-08-25 10:33:42.000 237 21259.33 345.75 43006.70 47975.54 2019-08-25 10:33:43.000 237 21259.33 345.76 43006.66 47975.52 2019-08-25 10:33:44.000 237 21259.29 345.79 43006.68 47975.51 2019-08-25 10:33:45.000 237 21259.30 345.79 43006.65 47975.49 2019-08-25 10:33:46.000 237 21259.30 345.79 43006.63 47975.49 2019-08-25 10:33:47.000 237 21259.34 345.78 43006.65 47975.49 2019-08-25 10:33:48.000 237 21259.35 345.77 43006.67 47975.48 2019-08-25 10:33:49.000 237 21259.36 345.75 43006.66 47975.47 2019-08-25 10:33:50.000 237 21259.35 345.70 43006.67 47975.50 2019-08-25 10:33:51.000 237 21259.33 345.71 43006.68 47975.50 2019-08-25 10:33:52.000 237 21259.37 345.70 43006.70 47975.53 2019-08-25 10:33:53.000 237 21259.36 345.71 43006.68 47975.52 2019-08-25 10:33:54.000 237 21259.34 345.71 43006.67 47975.50 2019-08-25 10:33:55.000 237 21259.32 345.71 43006.70 47975.51 2019-08-25 10:33:56.000 237 21259.33 345.70 43006.71 47975.51 2019-08-25 10:33:57.000 237 21259.34 345.69 43006.72 47975.52 2019-08-25 10:33:58.000 237 21259.35 345.67 43006.73 47975.53 2019-08-25 10:33:59.000 237 21259.35 345.65 43006.75 47975.56 2019-08-25 10:34:00.000 237 21259.34 345.63 43006.77 47975.58 2019-08-25 10:34:01.000 237 21259.34 345.64 43006.76 47975.59 2019-08-25 10:34:02.000 237 21259.35 345.66 43006.75 47975.59 2019-08-25 10:34:03.000 237 21259.38 345.66 43006.72 47975.57 2019-08-25 10:34:04.000 237 21259.36 345.70 43006.71 47975.59 2019-08-25 10:34:05.000 237 21259.36 345.74 43006.71 47975.56 2019-08-25 10:34:06.000 237 21259.34 345.75 43006.69 47975.51 2019-08-25 10:34:07.000 237 21259.32 345.77 43006.65 47975.49 2019-08-25 10:34:08.000 237 21259.30 345.78 43006.62 47975.46 2019-08-25 10:34:09.000 237 21259.33 345.81 43006.57 47975.43 2019-08-25 10:34:10.000 237 21259.32 345.81 43006.56 47975.43 2019-08-25 10:34:11.000 237 21259.33 345.80 43006.55 47975.41 2019-08-25 10:34:12.000 237 21259.33 345.81 43006.53 47975.37 2019-08-25 10:34:13.000 237 21259.29 345.78 43006.54 47975.37 2019-08-25 10:34:14.000 237 21259.30 345.77 43006.53 47975.36 2019-08-25 10:34:15.000 237 21259.29 345.77 43006.54 47975.36 2019-08-25 10:34:16.000 237 21259.29 345.78 43006.54 47975.33 2019-08-25 10:34:17.000 237 21259.28 345.78 43006.52 47975.35 2019-08-25 10:34:18.000 237 21259.29 345.78 43006.51 47975.35 2019-08-25 10:34:19.000 237 21259.28 345.78 43006.51 47975.36 2019-08-25 10:34:20.000 237 21259.27 345.79 43006.53 47975.34 2019-08-25 10:34:21.000 237 21259.29 345.78 43006.51 47975.32 2019-08-25 10:34:22.000 237 21259.29 345.78 43006.51 47975.33 2019-08-25 10:34:23.000 237 21259.26 345.77 43006.52 47975.29 2019-08-25 10:34:24.000 237 21259.27 345.76 43006.52 47975.34 2019-08-25 10:34:25.000 237 21259.28 345.72 43006.50 47975.34 2019-08-25 10:34:26.000 237 21259.29 345.75 43006.51 47975.34 2019-08-25 10:34:27.000 237 21259.29 345.74 43006.51 47975.35 2019-08-25 10:34:28.000 237 21259.29 345.74 43006.55 47975.34 2019-08-25 10:34:29.000 237 21259.28 345.74 43006.53 47975.35 2019-08-25 10:34:30.000 237 21259.27 345.75 43006.52 47975.35 2019-08-25 10:34:31.000 237 21259.26 345.83 43006.52 47975.31 2019-08-25 10:34:32.000 237 21259.17 345.91 43006.47 47975.28 2019-08-25 10:34:33.000 237 21259.14 345.98 43006.41 47975.24 2019-08-25 10:34:34.000 237 21259.11 346.03 43006.34 47975.16 2019-08-25 10:34:35.000 237 21259.10 346.04 43006.32 47975.10 2019-08-25 10:34:36.000 237 21259.13 345.99 43006.28 47975.07 2019-08-25 10:34:37.000 237 21259.14 345.96 43006.29 47975.06 2019-08-25 10:34:38.000 237 21259.14 345.96 43006.29 47975.06 2019-08-25 10:34:39.000 237 21259.14 345.93 43006.30 47975.09 2019-08-25 10:34:40.000 237 21259.14 345.94 43006.30 47975.05 2019-08-25 10:34:41.000 237 21259.16 345.91 43006.30 47975.09 2019-08-25 10:34:42.000 237 21259.16 345.85 43006.29 47975.10 2019-08-25 10:34:43.000 237 21259.17 345.81 43006.33 47975.08 2019-08-25 10:34:44.000 237 21259.18 345.81 43006.35 47975.12 2019-08-25 10:34:45.000 237 21259.18 345.83 43006.36 47975.13 2019-08-25 10:34:46.000 237 21259.15 345.83 43006.35 47975.18 2019-08-25 10:34:47.000 237 21259.13 345.80 43006.31 47975.13 2019-08-25 10:34:48.000 237 21259.09 345.81 43006.31 47975.11 2019-08-25 10:34:49.000 237 21259.06 345.80 43006.32 47975.10 2019-08-25 10:34:50.000 237 21259.04 345.82 43006.32 47975.07 2019-08-25 10:34:51.000 237 21259.07 345.82 43006.33 47975.05 2019-08-25 10:34:52.000 237 21259.11 345.77 43006.29 47975.08 2019-08-25 10:34:53.000 237 21259.09 345.81 43006.29 47975.07 2019-08-25 10:34:54.000 237 21259.09 345.82 43006.31 47975.09 2019-08-25 10:34:55.000 237 21259.12 345.82 43006.29 47975.06 2019-08-25 10:34:56.000 237 21259.14 345.80 43006.27 47975.07 2019-08-25 10:34:57.000 237 21259.14 345.79 43006.26 47975.04 2019-08-25 10:34:58.000 237 21259.13 345.81 43006.25 47975.10 2019-08-25 10:34:59.000 237 21259.14 345.83 43006.25 47975.08 2019-08-25 10:35:00.000 237 21259.15 345.85 43006.25 47975.09 2019-08-25 10:35:01.000 237 21259.14 345.92 43006.22 47975.08 2019-08-25 10:35:02.000 237 21259.13 345.95 43006.20 47975.03 2019-08-25 10:35:03.000 237 21259.10 345.98 43006.16 47974.99 2019-08-25 10:35:04.000 237 21259.09 345.98 43006.14 47974.96 2019-08-25 10:35:05.000 237 21259.10 345.96 43006.13 47974.91 2019-08-25 10:35:06.000 237 21259.09 345.95 43006.10 47974.90 2019-08-25 10:35:07.000 237 21259.10 345.93 43006.11 47974.90 2019-08-25 10:35:08.000 237 21259.06 345.92 43006.12 47974.92 2019-08-25 10:35:09.000 237 21259.07 345.96 43006.13 47974.88 2019-08-25 10:35:10.000 237 21259.07 345.98 43006.09 47974.88 2019-08-25 10:35:11.000 237 21259.09 345.95 43006.09 47974.87 2019-08-25 10:35:12.000 237 21259.07 345.97 43006.07 47974.88 2019-08-25 10:35:13.000 237 21259.09 345.97 43006.04 47974.88 2019-08-25 10:35:14.000 237 21259.11 345.95 43006.08 47974.86 2019-08-25 10:35:15.000 237 21259.11 345.95 43006.04 47974.86 2019-08-25 10:35:16.000 237 21259.11 345.95 43006.06 47974.85 2019-08-25 10:35:17.000 237 21259.15 345.97 43006.04 47974.86 2019-08-25 10:35:18.000 237 21259.15 345.97 43006.02 47974.89 2019-08-25 10:35:19.000 237 21259.16 345.96 43006.04 47974.86 2019-08-25 10:35:20.000 237 21259.19 345.95 43006.04 47974.88 2019-08-25 10:35:21.000 237 21259.15 345.93 43006.07 47974.87 2019-08-25 10:35:22.000 237 21259.16 345.89 43006.09 47974.88 2019-08-25 10:35:23.000 237 21259.18 345.88 43006.11 47974.93 2019-08-25 10:35:24.000 237 21259.20 345.86 43006.13 47974.91 2019-08-25 10:35:25.000 237 21259.21 345.86 43006.14 47974.94 2019-08-25 10:35:26.000 237 21259.17 345.92 43006.13 47974.96 2019-08-25 10:35:27.000 237 21259.13 345.95 43006.13 47974.95 2019-08-25 10:35:28.000 237 21259.13 345.98 43006.11 47974.94 2019-08-25 10:35:29.000 237 21259.10 346.01 43006.05 47974.90 2019-08-25 10:35:30.000 237 21259.07 345.99 43006.05 47974.87 2019-08-25 10:35:31.000 237 21259.07 345.96 43006.05 47974.81 2019-08-25 10:35:32.000 237 21259.07 345.94 43006.09 47974.84 2019-08-25 10:35:33.000 237 21259.06 345.94 43006.10 47974.85 2019-08-25 10:35:34.000 237 21259.04 345.94 43006.10 47974.85 2019-08-25 10:35:35.000 237 21259.06 345.92 43006.04 47974.82 2019-08-25 10:35:36.000 237 21259.05 345.88 43006.06 47974.83 2019-08-25 10:35:37.000 237 21259.06 345.85 43006.08 47974.85 2019-08-25 10:35:38.000 237 21259.10 345.80 43006.13 47974.89 2019-08-25 10:35:39.000 237 21259.10 345.78 43006.14 47974.90 2019-08-25 10:35:40.000 237 21259.09 345.77 43006.16 47974.94 2019-08-25 10:35:41.000 237 21259.11 345.76 43006.18 47974.96 2019-08-25 10:35:42.000 237 21259.10 345.77 43006.20 47975.00 2019-08-25 10:35:43.000 237 21259.13 345.73 43006.25 47975.01 2019-08-25 10:35:44.000 237 21259.14 345.74 43006.28 47975.04 2019-08-25 10:35:45.000 237 21259.11 345.73 43006.30 47975.05 2019-08-25 10:35:46.000 237 21259.12 345.71 43006.35 47975.05 2019-08-25 10:35:47.000 237 21259.11 345.70 43006.31 47975.09 2019-08-25 10:35:48.000 237 21259.13 345.68 43006.33 47975.08 2019-08-25 10:35:49.000 237 21259.11 345.68 43006.34 47975.07 2019-08-25 10:35:50.000 237 21259.20 345.75 43006.34 47975.10 2019-08-25 10:35:51.000 237 21259.33 345.84 43006.31 47975.14 2019-08-25 10:35:52.000 237 21259.44 345.90 43006.30 47975.15 2019-08-25 10:35:53.000 237 21259.51 345.91 43006.29 47975.17 2019-08-25 10:35:54.000 237 21259.52 345.92 43006.25 47975.17 2019-08-25 10:35:55.000 237 21259.51 345.91 43006.23 47975.16 2019-08-25 10:35:56.000 237 21259.51 345.89 43006.21 47975.17 2019-08-25 10:35:57.000 237 21259.48 345.87 43006.23 47975.16 2019-08-25 10:35:58.000 237 21259.44 345.85 43006.26 47975.14 2019-08-25 10:35:59.000 237 21259.44 345.82 43006.29 47975.15 2019-08-25 10:36:00.000 237 21259.41 345.81 43006.27 47975.14 2019-08-25 10:36:01.000 237 21259.40 345.78 43006.27 47975.17 2019-08-25 10:36:02.000 237 21259.36 345.78 43006.32 47975.17 2019-08-25 10:36:03.000 237 21259.31 345.75 43006.33 47975.15 2019-08-25 10:36:04.000 237 21259.29 345.73 43006.32 47975.14 2019-08-25 10:36:05.000 237 21259.27 345.74 43006.35 47975.16 2019-08-25 10:36:06.000 237 21259.29 345.74 43006.36 47975.15 2019-08-25 10:36:07.000 237 21259.25 345.77 43006.31 47975.17 2019-08-25 10:36:08.000 237 21259.22 345.79 43006.36 47975.16 2019-08-25 10:36:09.000 237 21259.18 345.76 43006.36 47975.14 2019-08-25 10:36:10.000 237 21259.13 345.75 43006.35 47975.12 2019-08-25 10:36:11.000 237 21259.12 345.74 43006.32 47975.10 2019-08-25 10:36:12.000 237 21259.09 345.72 43006.33 47975.09 2019-08-25 10:36:13.000 237 21259.10 345.72 43006.35 47975.08 2019-08-25 10:36:14.000 237 21259.10 345.69 43006.37 47975.08 2019-08-25 10:36:15.000 237 21259.04 345.65 43006.38 47975.07 2019-08-25 10:36:16.000 237 21259.05 345.64 43006.37 47975.09 2019-08-25 10:36:17.000 237 21259.04 345.63 43006.39 47975.08 2019-08-25 10:36:18.000 237 21259.01 345.58 43006.39 47975.10 2019-08-25 10:36:19.000 237 21258.98 345.59 43006.41 47975.10 2019-08-25 10:36:20.000 237 21258.97 345.59 43006.43 47975.07 2019-08-25 10:36:21.000 237 21258.98 345.61 43006.42 47975.10 2019-08-25 10:36:22.000 237 21259.00 345.62 43006.40 47975.09 2019-08-25 10:36:23.000 237 21258.97 345.62 43006.39 47975.10 2019-08-25 10:36:24.000 237 21258.99 345.62 43006.40 47975.06 2019-08-25 10:36:25.000 237 21259.00 345.60 43006.43 47975.07 2019-08-25 10:36:26.000 237 21259.01 345.55 43006.43 47975.05 2019-08-25 10:36:27.000 237 21259.01 345.54 43006.41 47975.06 2019-08-25 10:36:28.000 237 21258.99 345.52 43006.43 47975.07 2019-08-25 10:36:29.000 237 21259.00 345.47 43006.45 47975.07 2019-08-25 10:36:30.000 237 21259.00 345.45 43006.48 47975.13 2019-08-25 10:36:31.000 237 21259.00 345.43 43006.47 47975.10 2019-08-25 10:36:32.000 237 21259.00 345.41 43006.49 47975.14 2019-08-25 10:36:33.000 237 21259.00 345.40 43006.50 47975.16 2019-08-25 10:36:34.000 237 21259.06 345.38 43006.50 47975.21 2019-08-25 10:36:35.000 237 21259.07 345.36 43006.55 47975.21 2019-08-25 10:36:36.000 237 21259.08 345.33 43006.59 47975.25 2019-08-25 10:36:37.000 237 21259.07 345.31 43006.61 47975.27 2019-08-25 10:36:38.000 237 21259.04 345.28 43006.65 47975.28 2019-08-25 10:36:39.000 237 21259.08 345.28 43006.65 47975.32 2019-08-25 10:36:40.000 237 21259.08 345.28 43006.64 47975.33 2019-08-25 10:36:41.000 237 21259.10 345.25 43006.66 47975.36 2019-08-25 10:36:42.000 237 21259.07 345.26 43006.68 47975.34 2019-08-25 10:36:43.000 237 21259.10 345.27 43006.67 47975.37 2019-08-25 10:36:44.000 237 21259.08 345.25 43006.66 47975.37 2019-08-25 10:36:45.000 237 21259.07 345.25 43006.71 47975.38 2019-08-25 10:36:46.000 237 21259.11 345.25 43006.70 47975.37 2019-08-25 10:36:47.000 237 21259.13 345.28 43006.66 47975.38 2019-08-25 10:36:48.000 237 21259.17 345.27 43006.65 47975.40 2019-08-25 10:36:49.000 237 21259.15 345.25 43006.68 47975.38 2019-08-25 10:36:50.000 237 21259.15 345.26 43006.72 47975.39 2019-08-25 10:36:51.000 237 21259.17 345.24 43006.72 47975.38 2019-08-25 10:36:52.000 237 21259.17 345.21 43006.73 47975.42 2019-08-25 10:36:53.000 237 21259.18 345.19 43006.76 47975.43 2019-08-25 10:36:54.000 237 21259.19 345.19 43006.72 47975.42 2019-08-25 10:36:55.000 237 21259.20 345.15 43006.72 47975.45 2019-08-25 10:36:56.000 237 21259.19 345.16 43006.73 47975.46 2019-08-25 10:36:57.000 237 21259.24 345.14 43006.76 47975.46 2019-08-25 10:36:58.000 237 21259.22 345.16 43006.76 47975.47 2019-08-25 10:36:59.000 237 21259.22 345.18 43006.76 47975.48 2019-08-25 10:37:00.000 237 21259.21 345.20 43006.76 47975.48 2019-08-25 10:37:01.000 237 21259.20 345.19 43006.77 47975.47 2019-08-25 10:37:02.000 237 21259.19 345.19 43006.76 47975.45 2019-08-25 10:37:03.000 237 21259.20 345.21 43006.74 47975.47 2019-08-25 10:37:04.000 237 21259.22 345.22 43006.75 47975.44 2019-08-25 10:37:05.000 237 21259.20 345.23 43006.74 47975.46 2019-08-25 10:37:06.000 237 21259.21 345.24 43006.72 47975.46 2019-08-25 10:37:07.000 237 21259.24 345.22 43006.70 47975.45 2019-08-25 10:37:08.000 237 21259.24 345.24 43006.72 47975.46 2019-08-25 10:37:09.000 237 21259.23 345.25 43006.72 47975.45 2019-08-25 10:37:10.000 237 21259.23 345.27 43006.71 47975.43 2019-08-25 10:37:11.000 237 21259.24 345.23 43006.72 47975.43 2019-08-25 10:37:12.000 237 21259.22 345.24 43006.71 47975.42 2019-08-25 10:37:13.000 237 21259.21 345.25 43006.71 47975.42 2019-08-25 10:37:14.000 237 21259.20 345.26 43006.72 47975.43 2019-08-25 10:37:15.000 237 21259.22 345.26 43006.69 47975.43 2019-08-25 10:37:16.000 237 21259.23 345.27 43006.70 47975.43 2019-08-25 10:37:17.000 237 21259.24 345.31 43006.70 47975.44 2019-08-25 10:37:18.000 237 21259.24 345.31 43006.66 47975.40 2019-08-25 10:37:19.000 237 21259.26 345.31 43006.65 47975.42 2019-08-25 10:37:20.000 237 21259.25 345.31 43006.66 47975.44 2019-08-25 10:37:21.000 237 21259.29 345.34 43006.68 47975.45 2019-08-25 10:37:22.000 237 21259.29 345.35 43006.68 47975.44 2019-08-25 10:37:23.000 237 21259.28 345.35 43006.69 47975.46 2019-08-25 10:37:24.000 237 21259.29 345.37 43006.66 47975.42 2019-08-25 10:37:25.000 237 21259.30 345.38 43006.67 47975.46 2019-08-25 10:37:26.000 237 21259.33 345.40 43006.63 47975.42 2019-08-25 10:37:27.000 237 21259.30 345.41 43006.62 47975.43 2019-08-25 10:37:28.000 237 21259.30 345.45 43006.59 47975.42 2019-08-25 10:37:29.000 237 21259.29 345.50 43006.58 47975.42 2019-08-25 10:37:30.000 237 21259.30 345.51 43006.55 47975.39 2019-08-25 10:37:31.000 237 21259.33 345.47 43006.54 47975.38 2019-08-25 10:37:32.000 237 21259.29 345.52 43006.52 47975.35 2019-08-25 10:37:33.000 237 21259.27 345.54 43006.53 47975.32 2019-08-25 10:37:34.000 237 21259.27 345.54 43006.48 47975.30 2019-08-25 10:37:35.000 237 21259.25 345.56 43006.43 47975.30 2019-08-25 10:37:36.000 237 21259.25 345.55 43006.44 47975.27 2019-08-25 10:37:37.000 237 21259.24 345.55 43006.42 47975.25 2019-08-25 10:37:38.000 237 21259.22 345.57 43006.40 47975.28 2019-08-25 10:37:39.000 237 21259.23 345.59 43006.42 47975.24 2019-08-25 10:37:40.000 237 21259.23 345.57 43006.43 47975.23 2019-08-25 10:37:41.000 237 21259.19 345.55 43006.43 47975.24 2019-08-25 10:37:42.000 237 21259.19 345.53 43006.45 47975.23 2019-08-25 10:37:43.000 237 21259.18 345.52 43006.45 47975.24 2019-08-25 10:37:44.000 237 21259.17 345.51 43006.44 47975.25 2019-08-25 10:37:45.000 237 21259.18 345.51 43006.48 47975.23 2019-08-25 10:37:46.000 237 21259.20 345.55 43006.51 47975.25 2019-08-25 10:37:47.000 237 21259.20 345.55 43006.49 47975.27 2019-08-25 10:37:48.000 237 21259.23 345.56 43006.49 47975.24 2019-08-25 10:37:49.000 237 21259.25 345.57 43006.43 47975.26 2019-08-25 10:37:50.000 237 21259.21 345.56 43006.41 47975.25 2019-08-25 10:37:51.000 237 21259.24 345.57 43006.43 47975.23 2019-08-25 10:37:52.000 237 21259.26 345.57 43006.42 47975.24 2019-08-25 10:37:53.000 237 21259.25 345.57 43006.40 47975.23 2019-08-25 10:37:54.000 237 21259.23 345.58 43006.39 47975.22 2019-08-25 10:37:55.000 237 21259.20 345.57 43006.39 47975.20 2019-08-25 10:37:56.000 237 21259.20 345.56 43006.38 47975.20 2019-08-25 10:37:57.000 237 21259.17 345.56 43006.39 47975.17 2019-08-25 10:37:58.000 237 21259.21 345.55 43006.38 47975.17 2019-08-25 10:37:59.000 237 21259.18 345.57 43006.38 47975.19 2019-08-25 10:38:00.000 237 21259.15 345.60 43006.39 47975.18 2019-08-25 10:38:01.000 237 21259.12 345.67 43006.38 47975.14 2019-08-25 10:38:02.000 237 21259.12 345.73 43006.32 47975.09 2019-08-25 10:38:03.000 237 21259.11 345.77 43006.27 47975.06 2019-08-25 10:38:04.000 237 21259.07 345.80 43006.23 47975.00 2019-08-25 10:38:05.000 237 21259.07 345.78 43006.23 47974.94 2019-08-25 10:38:06.000 237 21259.04 345.78 43006.20 47974.96 2019-08-25 10:38:07.000 237 21259.03 345.75 43006.17 47974.96 2019-08-25 10:38:08.000 237 21258.99 345.70 43006.19 47974.96 2019-08-25 10:38:09.000 237 21258.98 345.63 43006.26 47974.92 2019-08-25 10:38:10.000 237 21258.97 345.59 43006.27 47974.95 2019-08-25 10:38:11.000 237 21258.95 345.59 43006.28 47974.97 2019-08-25 10:38:12.000 237 21258.96 345.62 43006.32 47974.98 2019-08-25 10:38:13.000 237 21259.00 345.63 43006.32 47975.01 2019-08-25 10:38:14.000 237 21258.96 345.65 43006.28 47974.99 2019-08-25 10:38:15.000 237 21258.92 345.72 43006.22 47974.95 2019-08-25 10:38:16.000 237 21258.87 345.78 43006.22 47974.94 2019-08-25 10:38:17.000 237 21258.85 345.82 43006.17 47974.86 2019-08-25 10:38:18.000 237 21258.88 345.80 43006.14 47974.85 2019-08-25 10:38:19.000 237 21258.87 345.75 43006.15 47974.79 2019-08-25 10:38:20.000 237 21258.85 345.72 43006.13 47974.77 2019-08-25 10:38:21.000 237 21258.84 345.68 43006.14 47974.79 2019-08-25 10:38:22.000 237 21258.81 345.63 43006.16 47974.80 2019-08-25 10:38:23.000 237 21258.80 345.63 43006.18 47974.83 2019-08-25 10:38:24.000 237 21258.81 345.62 43006.21 47974.82 2019-08-25 10:38:25.000 237 21258.79 345.63 43006.24 47974.83 2019-08-25 10:38:26.000 237 21258.81 345.63 43006.19 47974.84 2019-08-25 10:38:27.000 237 21258.82 345.62 43006.20 47974.86 2019-08-25 10:38:28.000 237 21258.79 345.61 43006.23 47974.88 2019-08-25 10:38:29.000 237 21258.79 345.60 43006.23 47974.85 2019-08-25 10:38:30.000 237 21258.80 345.60 43006.25 47974.87 2019-08-25 10:38:31.000 237 21258.82 345.61 43006.26 47974.89 2019-08-25 10:38:32.000 237 21258.87 345.59 43006.27 47974.90 2019-08-25 10:38:33.000 237 21258.88 345.59 43006.27 47974.93 2019-08-25 10:38:34.000 237 21258.87 345.58 43006.29 47974.92 2019-08-25 10:38:35.000 237 21258.87 345.58 43006.31 47974.95 2019-08-25 10:38:36.000 237 21258.82 345.61 43006.29 47974.96 2019-08-25 10:38:37.000 237 21258.84 345.60 43006.30 47974.94 2019-08-25 10:38:38.000 237 21258.80 345.56 43006.33 47974.93 2019-08-25 10:38:39.000 237 21258.79 345.54 43006.35 47974.90 2019-08-25 10:38:40.000 237 21258.79 345.53 43006.32 47974.96 2019-08-25 10:38:41.000 237 21258.81 345.50 43006.31 47974.95 2019-08-25 10:38:42.000 237 21258.82 345.50 43006.30 47974.95 2019-08-25 10:38:43.000 237 21258.81 345.53 43006.32 47974.94 2019-08-25 10:38:44.000 237 21258.82 345.52 43006.31 47974.97 2019-08-25 10:38:45.000 237 21258.85 345.46 43006.34 47974.97 2019-08-25 10:38:46.000 237 21258.83 345.42 43006.37 47974.97 2019-08-25 10:38:47.000 237 21258.83 345.40 43006.35 47974.98 2019-08-25 10:38:48.000 237 21258.83 345.41 43006.39 47975.00 2019-08-25 10:38:49.000 237 21258.83 345.39 43006.41 47975.01 2019-08-25 10:38:50.000 237 21258.85 345.36 43006.38 47975.02 2019-08-25 10:38:51.000 237 21258.82 345.36 43006.38 47975.05 2019-08-25 10:38:52.000 237 21258.81 345.32 43006.43 47975.06 2019-08-25 10:38:53.000 237 21258.81 345.33 43006.45 47975.02 2019-08-25 10:38:54.000 237 21258.82 345.37 43006.45 47975.04 2019-08-25 10:38:55.000 237 21258.85 345.39 43006.46 47975.06 2019-08-25 10:38:56.000 237 21258.82 345.37 43006.46 47975.05 2019-08-25 10:38:57.000 237 21258.82 345.35 43006.42 47975.03 2019-08-25 10:38:58.000 237 21258.82 345.38 43006.43 47975.07 2019-08-25 10:38:59.000 237 21258.80 345.41 43006.40 47975.00 2019-08-25 10:39:00.000 237 21258.78 345.44 43006.37 47975.00 2019-08-25 10:39:01.000 237 21258.80 345.38 43006.33 47974.96 2019-08-25 10:39:02.000 237 21258.79 345.36 43006.33 47974.95 2019-08-25 10:39:03.000 237 21258.78 345.37 43006.35 47974.93 2019-08-25 10:39:04.000 237 21258.80 345.36 43006.34 47974.96 2019-08-25 10:39:05.000 237 21258.80 345.34 43006.36 47974.96 2019-08-25 10:39:06.000 237 21258.83 345.36 43006.33 47974.94 2019-08-25 10:39:07.000 237 21258.83 345.35 43006.33 47974.96 2019-08-25 10:39:08.000 237 21258.85 345.33 43006.34 47974.96 2019-08-25 10:39:09.000 237 21258.89 345.34 43006.34 47974.98 2019-08-25 10:39:10.000 237 21258.88 345.34 43006.34 47974.98 2019-08-25 10:39:11.000 237 21258.88 345.31 43006.35 47975.00 2019-08-25 10:39:12.000 237 21258.85 345.35 43006.31 47974.97 2019-08-25 10:39:13.000 237 21258.81 345.35 43006.33 47974.97 2019-08-25 10:39:14.000 237 21258.78 345.32 43006.37 47974.96 2019-08-25 10:39:15.000 237 21258.74 345.27 43006.41 47974.95 2019-08-25 10:39:16.000 237 21258.76 345.25 43006.43 47974.97 2019-08-25 10:39:17.000 237 21258.75 345.23 43006.45 47974.97 2019-08-25 10:39:18.000 237 21258.76 345.21 43006.44 47974.96 2019-08-25 10:39:19.000 237 21258.74 345.19 43006.46 47974.99 2019-08-25 10:39:20.000 237 21258.71 345.18 43006.45 47975.01 2019-08-25 10:39:21.000 237 21258.72 345.18 43006.45 47975.01 2019-08-25 10:39:22.000 237 21258.69 345.20 43006.47 47974.98 2019-08-25 10:39:23.000 237 21258.71 345.18 43006.47 47975.00 2019-08-25 10:39:24.000 237 21258.75 345.18 43006.44 47975.00 2019-08-25 10:39:25.000 237 21258.70 345.21 43006.39 47974.99 2019-08-25 10:39:26.000 237 21258.68 345.23 43006.42 47974.96 2019-08-25 10:39:27.000 237 21258.70 345.22 43006.37 47974.96 2019-08-25 10:39:28.000 237 21258.72 345.26 43006.34 47974.94 2019-08-25 10:39:29.000 237 21258.71 345.23 43006.32 47974.93 2019-08-25 10:39:30.000 237 21258.70 345.20 43006.33 47974.91 2019-08-25 10:39:31.000 237 21258.72 345.18 43006.36 47974.93 2019-08-25 10:39:32.000 237 21258.72 345.18 43006.36 47974.92 2019-08-25 10:39:33.000 237 21258.73 345.15 43006.39 47974.96 2019-08-25 10:39:34.000 237 21258.70 345.16 43006.41 47974.94 2019-08-25 10:39:35.000 237 21258.69 345.10 43006.42 47974.94 2019-08-25 10:39:36.000 237 21258.71 345.09 43006.44 47974.95 2019-08-25 10:39:37.000 237 21258.76 345.10 43006.43 47974.99 2019-08-25 10:39:38.000 237 21258.80 345.13 43006.41 47975.01 2019-08-25 10:39:39.000 237 21258.83 345.13 43006.42 47975.01 2019-08-25 10:39:40.000 237 21258.85 345.16 43006.41 47975.02 2019-08-25 10:39:41.000 237 21258.86 345.12 43006.42 47975.03 2019-08-25 10:39:42.000 237 21258.85 345.13 43006.43 47975.02 2019-08-25 10:39:43.000 237 21258.86 345.11 43006.45 47975.04 2019-08-25 10:39:44.000 237 21258.84 345.10 43006.43 47975.02 2019-08-25 10:39:45.000 237 21258.82 345.09 43006.41 47975.04 2019-08-25 10:39:46.000 237 21258.86 345.10 43006.42 47975.02 2019-08-25 10:39:47.000 237 21258.89 345.09 43006.38 47975.06 2019-08-25 10:39:48.000 237 21258.90 345.09 43006.39 47975.02 2019-08-25 10:39:49.000 237 21258.89 345.09 43006.39 47975.05 2019-08-25 10:39:50.000 237 21258.87 345.06 43006.40 47975.00 2019-08-25 10:39:51.000 237 21258.87 345.06 43006.42 47975.02 2019-08-25 10:39:52.000 237 21258.86 345.05 43006.40 47975.02 2019-08-25 10:39:53.000 237 21258.80 345.04 43006.41 47975.01 2019-08-25 10:39:54.000 237 21258.81 345.05 43006.40 47975.00 2019-08-25 10:39:55.000 237 21258.82 345.04 43006.37 47974.97 2019-08-25 10:39:56.000 237 21258.81 345.04 43006.32 47974.99 2019-08-25 10:39:57.000 237 21258.81 345.01 43006.33 47974.94 2019-08-25 10:39:58.000 237 21258.82 345.00 43006.35 47974.96 2019-08-25 10:39:59.000 237 21258.85 345.00 43006.33 47974.95 2019-08-25 10:40:00.000 237 21258.85 344.99 43006.31 47974.95 2019-08-25 10:40:01.000 237 21258.84 344.95 43006.31 47974.95 2019-08-25 10:40:02.000 237 21258.85 344.93 43006.31 47974.93 2019-08-25 10:40:03.000 237 21258.88 344.91 43006.33 47974.96 2019-08-25 10:40:04.000 237 21258.86 344.86 43006.33 47974.95 2019-08-25 10:40:05.000 237 21258.84 344.87 43006.32 47974.96 2019-08-25 10:40:06.000 237 21258.85 344.86 43006.35 47974.96 2019-08-25 10:40:07.000 237 21258.89 344.85 43006.35 47974.97 2019-08-25 10:40:08.000 237 21258.87 344.84 43006.39 47974.99 2019-08-25 10:40:09.000 237 21258.88 344.80 43006.39 47975.02 2019-08-25 10:40:10.000 237 21258.90 344.81 43006.42 47975.01 2019-08-25 10:40:11.000 237 21258.90 344.81 43006.41 47975.03 2019-08-25 10:40:12.000 237 21258.92 344.80 43006.41 47975.05 2019-08-25 10:40:13.000 237 21258.92 344.85 43006.39 47975.05 2019-08-25 10:40:14.000 237 21258.93 344.85 43006.38 47975.05 2019-08-25 10:40:15.000 237 21258.93 344.84 43006.37 47975.04 2019-08-25 10:40:16.000 237 21258.93 344.84 43006.36 47975.03 2019-08-25 10:40:17.000 237 21258.90 344.84 43006.35 47975.02 2019-08-25 10:40:18.000 237 21258.89 344.85 43006.33 47975.01 2019-08-25 10:40:19.000 237 21258.88 344.86 43006.28 47974.99 2019-08-25 10:40:20.000 237 21258.85 344.86 43006.27 47974.98 2019-08-25 10:40:21.000 237 21258.83 344.84 43006.29 47974.97 2019-08-25 10:40:22.000 237 21258.85 344.84 43006.29 47975.00 2019-08-25 10:40:23.000 237 21258.81 344.84 43006.28 47974.98 2019-08-25 10:40:24.000 237 21258.83 344.82 43006.30 47974.98 2019-08-25 10:40:25.000 237 21258.82 344.84 43006.30 47974.98 2019-08-25 10:40:26.000 237 21258.82 344.83 43006.32 47974.97 2019-08-25 10:40:27.000 237 21258.80 344.84 43006.32 47974.97 2019-08-25 10:40:28.000 237 21258.84 344.86 43006.29 47974.97 2019-08-25 10:40:29.000 237 21258.85 344.86 43006.28 47974.97 2019-08-25 10:40:30.000 237 21258.85 344.88 43006.25 47974.96 2019-08-25 10:40:31.000 237 21258.85 344.87 43006.23 47974.96 2019-08-25 10:40:32.000 237 21258.84 344.85 43006.26 47974.94 2019-08-25 10:40:33.000 237 21258.83 344.86 43006.25 47974.93 2019-08-25 10:40:34.000 237 21258.81 344.87 43006.23 47974.94 2019-08-25 10:40:35.000 237 21258.82 344.86 43006.23 47974.92 2019-08-25 10:40:36.000 237 21258.81 344.87 43006.24 47974.93 2019-08-25 10:40:37.000 237 21258.77 344.85 43006.25 47974.93 2019-08-25 10:40:38.000 237 21258.73 344.84 43006.27 47974.91 2019-08-25 10:40:39.000 237 21258.75 344.86 43006.23 47974.89 2019-08-25 10:40:40.000 237 21258.66 344.90 43006.23 47974.89 2019-08-25 10:40:41.000 237 21258.65 344.90 43006.19 47974.81 2019-08-25 10:40:42.000 237 21258.62 344.88 43006.18 47974.80 2019-08-25 10:40:43.000 237 21258.59 344.85 43006.16 47974.77 2019-08-25 10:40:44.000 237 21258.57 344.84 43006.15 47974.76 2019-08-25 10:40:45.000 237 21258.57 344.85 43006.13 47974.77 2019-08-25 10:40:46.000 237 21258.57 344.86 43006.13 47974.76 2019-08-25 10:40:47.000 237 21258.57 344.85 43006.17 47974.76 2019-08-25 10:40:48.000 237 21258.58 344.84 43006.18 47974.76 2019-08-25 10:40:49.000 237 21258.59 344.86 43006.18 47974.79 2019-08-25 10:40:50.000 237 21258.60 344.86 43006.18 47974.76 2019-08-25 10:40:51.000 237 21258.57 344.86 43006.13 47974.76 2019-08-25 10:40:52.000 237 21258.59 344.90 43006.12 47974.77 2019-08-25 10:40:53.000 237 21258.60 344.91 43006.13 47974.73 2019-08-25 10:40:54.000 237 21258.60 344.93 43006.12 47974.71 2019-08-25 10:40:55.000 237 21258.59 344.99 43006.06 47974.72 2019-08-25 10:40:56.000 237 21258.56 344.99 43006.04 47974.67 2019-08-25 10:40:57.000 237 21258.57 344.98 43006.01 47974.66 2019-08-25 10:40:58.000 237 21258.61 344.97 43006.01 47974.61 2019-08-25 10:40:59.000 237 21258.60 344.99 43006.01 47974.63 2019-08-25 10:41:00.000 237 21258.59 344.95 43006.00 47974.63 2019-08-25 10:41:01.000 237 21258.62 344.90 43005.99 47974.63 2019-08-25 10:41:02.000 237 21258.62 344.90 43006.04 47974.64 2019-08-25 10:41:03.000 237 21258.63 344.88 43006.05 47974.63 2019-08-25 10:41:04.000 237 21258.62 344.83 43006.09 47974.64 2019-08-25 10:41:05.000 237 21258.62 344.84 43006.10 47974.69 2019-08-25 10:41:06.000 237 21258.66 344.84 43006.16 47974.71 2019-08-25 10:41:07.000 237 21258.70 344.82 43006.15 47974.73 2019-08-25 10:41:08.000 237 21258.78 344.81 43006.16 47974.77 2019-08-25 10:41:09.000 237 21258.83 344.79 43006.20 47974.82 2019-08-25 10:41:10.000 237 21258.83 344.79 43006.20 47974.84 2019-08-25 10:41:11.000 237 21258.84 344.78 43006.18 47974.88 2019-08-25 10:41:12.000 237 21258.84 344.77 43006.18 47974.90 2019-08-25 10:41:13.000 237 21258.88 344.76 43006.21 47974.89 2019-08-25 10:41:14.000 237 21258.87 344.75 43006.22 47974.93 2019-08-25 10:41:15.000 237 21258.88 344.77 43006.20 47974.93 2019-08-25 10:41:16.000 237 21258.91 344.79 43006.20 47974.93 2019-08-25 10:41:17.000 237 21258.89 344.80 43006.19 47974.90 2019-08-25 10:41:18.000 237 21258.89 344.79 43006.18 47974.91 2019-08-25 10:41:19.000 237 21258.91 344.78 43006.15 47974.89 2019-08-25 10:41:20.000 237 21258.94 344.75 43006.15 47974.90 2019-08-25 10:41:21.000 237 21258.91 344.74 43006.13 47974.90 2019-08-25 10:41:22.000 237 21258.87 344.76 43006.10 47974.90 2019-08-25 10:41:23.000 237 21258.89 344.77 43006.13 47974.88 2019-08-25 10:41:24.000 237 21258.90 344.79 43006.09 47974.89 2019-08-25 10:41:25.000 237 21258.93 344.77 43006.11 47974.85 2019-08-25 10:41:26.000 237 21258.92 344.74 43006.13 47974.88 2019-08-25 10:41:27.000 237 21258.94 344.73 43006.13 47974.87 2019-08-25 10:41:28.000 237 21258.95 344.72 43006.13 47974.86 2019-08-25 10:41:29.000 237 21258.97 344.71 43006.14 47974.91 2019-08-25 10:41:30.000 237 21259.01 344.72 43006.14 47974.86 2019-08-25 10:41:31.000 237 21259.06 344.71 43006.12 47974.88 2019-08-25 10:41:32.000 237 21259.03 344.70 43006.11 47974.90 2019-08-25 10:41:33.000 237 21259.00 344.69 43006.13 47974.94 2019-08-25 10:41:34.000 237 21259.02 344.67 43006.14 47974.87 2019-08-25 10:41:35.000 237 21259.03 344.68 43006.11 47974.90 2019-08-25 10:41:36.000 237 21259.04 344.66 43006.15 47974.91 2019-08-25 10:41:37.000 237 21259.03 344.65 43006.13 47974.92 2019-08-25 10:41:38.000 237 21259.03 344.63 43006.17 47974.89 2019-08-25 10:41:39.000 237 21259.03 344.63 43006.17 47974.93 2019-08-25 10:41:40.000 237 21259.01 344.63 43006.17 47974.92 2019-08-25 10:41:41.000 237 21259.04 344.62 43006.21 47974.96 2019-08-25 10:41:42.000 237 21259.04 344.60 43006.20 47974.97 2019-08-25 10:41:43.000 237 21259.06 344.60 43006.18 47974.97 2019-08-25 10:41:44.000 237 21259.06 344.57 43006.21 47974.97 2019-08-25 10:41:45.000 237 21259.07 344.57 43006.23 47974.98 2019-08-25 10:41:46.000 237 21259.07 344.55 43006.22 47974.99 2019-08-25 10:41:47.000 237 21259.05 344.55 43006.22 47974.99 2019-08-25 10:41:48.000 237 21259.03 344.53 43006.22 47975.01 2019-08-25 10:41:49.000 237 21258.97 344.51 43006.23 47974.95 2019-08-25 10:41:50.000 237 21258.98 344.50 43006.19 47974.96 2019-08-25 10:41:51.000 237 21258.95 344.50 43006.14 47974.94 2019-08-25 10:41:52.000 237 21258.93 344.52 43006.15 47974.91 2019-08-25 10:41:53.000 237 21258.94 344.50 43006.11 47974.89 2019-08-25 10:41:54.000 237 21258.97 344.49 43006.13 47974.90 2019-08-25 10:41:55.000 237 21258.99 344.50 43006.12 47974.89 2019-08-25 10:41:56.000 237 21259.02 344.46 43006.11 47974.90 2019-08-25 10:41:57.000 237 21259.03 344.43 43006.13 47974.87 2019-08-25 10:41:58.000 237 21259.03 344.42 43006.09 47974.87 2019-08-25 10:41:59.000 237 21259.05 344.41 43006.10 47974.91 2019-08-25 10:42:00.000 237 21259.09 344.36 43006.11 47974.94 2019-08-25 10:42:01.000 237 21259.09 344.36 43006.11 47974.94 2019-08-25 10:42:02.000 237 21259.09 344.37 43006.12 47974.96 2019-08-25 10:42:03.000 237 21259.08 344.35 43006.13 47974.92 2019-08-25 10:42:04.000 237 21259.08 344.38 43006.13 47974.95 2019-08-25 10:42:05.000 237 21259.04 344.41 43006.12 47974.92 2019-08-25 10:42:06.000 237 21259.02 344.47 43006.08 47974.91 2019-08-25 10:42:07.000 237 21259.00 344.46 43006.04 47974.89 2019-08-25 10:42:08.000 237 21258.99 344.48 43006.05 47974.86 2019-08-25 10:42:09.000 237 21258.97 344.50 43006.05 47974.83 2019-08-25 10:42:10.000 237 21258.99 344.50 43006.04 47974.84 2019-08-25 10:42:11.000 237 21258.96 344.51 43006.04 47974.80 2019-08-25 10:42:12.000 237 21258.95 344.54 43006.01 47974.77 2019-08-25 10:42:13.000 237 21258.94 344.57 43005.96 47974.75 2019-08-25 10:42:14.000 237 21258.90 344.65 43005.95 47974.74 2019-08-25 10:42:15.000 237 21258.90 344.72 43005.92 47974.71 2019-08-25 10:42:16.000 237 21258.89 344.75 43005.92 47974.67 2019-08-25 10:42:17.000 237 21258.86 344.77 43005.92 47974.66 2019-08-25 10:42:18.000 237 21258.85 344.78 43005.92 47974.66 2019-08-25 10:42:19.000 237 21258.83 344.79 43005.88 47974.62 2019-08-25 10:42:20.000 237 21258.87 344.80 43005.91 47974.61 2019-08-25 10:42:21.000 237 21258.89 344.77 43005.91 47974.61 2019-08-25 10:42:22.000 237 21258.96 344.73 43005.93 47974.65 2019-08-25 10:42:23.000 237 21258.99 344.71 43005.96 47974.68 2019-08-25 10:42:24.000 237 21259.04 344.70 43006.02 47974.75 2019-08-25 10:42:25.000 237 21259.01 344.71 43006.01 47974.79 2019-08-25 10:42:26.000 237 21259.03 344.72 43006.02 47974.79 2019-08-25 10:42:27.000 237 21259.03 344.72 43006.03 47974.83 2019-08-25 10:42:28.000 237 21259.02 344.72 43006.01 47974.85 2019-08-25 10:42:29.000 237 21259.04 344.75 43006.06 47974.83 2019-08-25 10:42:30.000 237 21259.04 344.74 43006.04 47974.82 2019-08-25 10:42:31.000 237 21259.00 344.72 43006.03 47974.84 2019-08-25 10:42:32.000 237 21259.00 344.72 43006.01 47974.80 2019-08-25 10:42:33.000 237 21258.97 344.73 43006.04 47974.78 2019-08-25 10:42:34.000 237 21258.98 344.73 43006.00 47974.78 2019-08-25 10:42:35.000 237 21258.96 344.71 43005.95 47974.79 2019-08-25 10:42:36.000 237 21258.94 344.70 43005.93 47974.74 2019-08-25 10:42:37.000 237 21258.94 344.69 43005.94 47974.72 2019-08-25 10:42:38.000 237 21258.90 344.69 43005.94 47974.72 2019-08-25 10:42:39.000 237 21258.87 344.67 43005.92 47974.68 2019-08-25 10:42:40.000 237 21258.87 344.65 43005.91 47974.68 2019-08-25 10:42:41.000 237 21258.87 344.62 43005.91 47974.65 2019-08-25 10:42:42.000 237 21258.84 344.61 43005.93 47974.64 2019-08-25 10:42:43.000 237 21258.82 344.60 43005.93 47974.64 2019-08-25 10:42:44.000 237 21258.80 344.60 43005.94 47974.65 2019-08-25 10:42:45.000 237 21258.82 344.58 43005.94 47974.64 2019-08-25 10:42:46.000 237 21258.80 344.57 43005.95 47974.64 2019-08-25 10:42:47.000 237 21258.80 344.53 43005.94 47974.62 2019-08-25 10:42:48.000 237 21258.78 344.52 43005.94 47974.61 2019-08-25 10:42:49.000 237 21258.78 344.50 43005.93 47974.59 2019-08-25 10:42:50.000 237 21258.74 344.48 43005.93 47974.59 2019-08-25 10:42:51.000 237 21258.75 344.47 43005.89 47974.59 2019-08-25 10:42:52.000 237 21258.74 344.45 43005.90 47974.59 2019-08-25 10:42:53.000 237 21258.74 344.41 43005.93 47974.60 2019-08-25 10:42:54.000 237 21258.70 344.40 43005.91 47974.57 2019-08-25 10:42:55.000 237 21258.67 344.37 43005.95 47974.57 2019-08-25 10:42:56.000 237 21258.65 344.37 43005.98 47974.59 2019-08-25 10:42:57.000 237 21258.66 344.35 43005.97 47974.59 2019-08-25 10:42:58.000 237 21258.62 344.35 43005.95 47974.60 2019-08-25 10:42:59.000 237 21258.60 344.34 43005.97 47974.58 2019-08-25 10:43:00.000 237 21258.62 344.33 43005.99 47974.62 2019-08-25 10:43:01.000 237 21258.63 344.31 43005.98 47974.57 2019-08-25 10:43:02.000 237 21258.59 344.34 43005.95 47974.62 2019-08-25 10:43:03.000 237 21258.61 344.34 43005.95 47974.59 2019-08-25 10:43:04.000 237 21258.60 344.31 43005.94 47974.58 2019-08-25 10:43:05.000 237 21258.57 344.32 43005.94 47974.58 2019-08-25 10:43:06.000 237 21258.56 344.31 43005.92 47974.53 2019-08-25 10:43:07.000 237 21258.53 344.30 43005.95 47974.55 2019-08-25 10:43:08.000 237 21258.50 344.29 43005.94 47974.51 2019-08-25 10:43:09.000 237 21258.53 344.26 43005.94 47974.50 2019-08-25 10:43:10.000 237 21258.52 344.26 43005.91 47974.50 2019-08-25 10:43:11.000 237 21258.50 344.26 43005.92 47974.48 2019-08-25 10:43:12.000 237 21258.53 344.25 43005.90 47974.49 2019-08-25 10:43:13.000 237 21258.56 344.24 43005.90 47974.52 2019-08-25 10:43:14.000 237 21258.55 344.22 43005.90 47974.49 2019-08-25 10:43:15.000 237 21258.58 344.19 43005.92 47974.50 2019-08-25 10:43:16.000 237 21258.60 344.16 43005.94 47974.52 2019-08-25 10:43:17.000 237 21258.58 344.16 43005.94 47974.52 2019-08-25 10:43:18.000 237 21258.58 344.20 43005.88 47974.50 2019-08-25 10:43:19.000 237 21258.58 344.22 43005.88 47974.52 2019-08-25 10:43:20.000 237 21258.57 344.20 43005.89 47974.51 2019-08-25 10:43:21.000 237 21258.57 344.17 43005.93 47974.47 2019-08-25 10:43:22.000 237 21258.57 344.11 43005.95 47974.47 2019-08-25 10:43:23.000 237 21258.56 344.08 43005.99 47974.52 2019-08-25 10:43:24.000 237 21258.58 344.07 43005.96 47974.52 2019-08-25 10:43:25.000 237 21258.57 344.07 43005.98 47974.52 2019-08-25 10:43:26.000 237 21258.59 344.10 43005.98 47974.54 2019-08-25 10:43:27.000 237 21258.62 344.17 43005.97 47974.55 2019-08-25 10:43:28.000 237 21258.63 344.16 43005.91 47974.54 2019-08-25 10:43:29.000 237 21258.64 344.15 43005.92 47974.54 2019-08-25 10:43:30.000 237 21258.69 344.16 43005.91 47974.53 2019-08-25 10:43:31.000 237 21258.71 344.18 43005.90 47974.53 2019-08-25 10:43:32.000 237 21258.75 344.18 43005.86 47974.54 2019-08-25 10:43:33.000 237 21258.76 344.17 43005.84 47974.54 2019-08-25 10:43:34.000 237 21258.79 344.15 43005.87 47974.53 2019-08-25 10:43:35.000 237 21258.82 344.13 43005.86 47974.55 2019-08-25 10:43:36.000 237 21258.82 344.14 43005.85 47974.52 2019-08-25 10:43:37.000 237 21258.85 344.14 43005.81 47974.54 2019-08-25 10:43:38.000 237 21258.88 344.11 43005.84 47974.56 2019-08-25 10:43:39.000 237 21258.93 344.10 43005.87 47974.58 2019-08-25 10:43:40.000 237 21258.98 344.10 43005.82 47974.58 2019-08-25 10:43:41.000 237 21258.99 344.11 43005.80 47974.58 2019-08-25 10:43:42.000 237 21258.99 344.10 43005.78 47974.58 2019-08-25 10:43:43.000 237 21259.00 344.07 43005.78 47974.59 2019-08-25 10:43:44.000 237 21259.01 344.04 43005.79 47974.58 2019-08-25 10:43:45.000 237 21259.04 344.07 43005.77 47974.60 2019-08-25 10:43:46.000 237 21259.05 344.13 43005.76 47974.60 2019-08-25 10:43:47.000 237 21259.05 344.19 43005.71 47974.58 2019-08-25 10:43:48.000 237 21259.06 344.19 43005.70 47974.56 2019-08-25 10:43:49.000 237 21259.05 344.20 43005.70 47974.54 2019-08-25 10:43:50.000 237 21259.05 344.16 43005.71 47974.53 2019-08-25 10:43:51.000 237 21259.06 344.14 43005.73 47974.55 2019-08-25 10:43:52.000 237 21259.04 344.10 43005.73 47974.57 2019-08-25 10:43:53.000 237 21259.06 344.09 43005.75 47974.55 2019-08-25 10:43:54.000 237 21259.10 344.05 43005.82 47974.62 2019-08-25 10:43:55.000 237 21259.11 344.04 43005.84 47974.60 2019-08-25 10:43:56.000 237 21259.11 344.05 43005.85 47974.62 2019-08-25 10:43:57.000 237 21259.12 344.05 43005.84 47974.66 2019-08-25 10:43:58.000 237 21259.14 344.03 43005.83 47974.65 2019-08-25 10:43:59.000 237 21259.15 344.01 43005.83 47974.66 2019-08-25 10:44:00.000 237 21259.19 344.01 43005.85 47974.68 2019-08-25 10:44:01.000 237 21259.20 344.02 43005.85 47974.67 2019-08-25 10:44:02.000 237 21259.18 344.02 43005.81 47974.68 2019-08-25 10:44:03.000 237 21259.15 344.04 43005.81 47974.65 2019-08-25 10:44:04.000 237 21259.12 344.08 43005.81 47974.64 2019-08-25 10:44:05.000 237 21259.12 344.08 43005.78 47974.59 2019-08-25 10:44:06.000 237 21259.08 344.10 43005.75 47974.58 2019-08-25 10:44:07.000 237 21259.08 344.12 43005.76 47974.53 2019-08-25 10:44:08.000 237 21259.09 344.13 43005.74 47974.53 2019-08-25 10:44:09.000 237 21259.04 344.18 43005.69 47974.49 2019-08-25 10:44:10.000 237 21259.03 344.20 43005.67 47974.46 2019-08-25 10:44:11.000 237 21259.01 344.23 43005.64 47974.45 2019-08-25 10:44:12.000 237 21259.06 344.21 43005.62 47974.40 2019-08-25 10:44:13.000 237 21259.08 344.15 43005.56 47974.39 2019-08-25 10:44:14.000 237 21259.16 344.01 43005.64 47974.40 2019-08-25 10:44:15.000 237 21259.21 343.88 43005.71 47974.52 2019-08-25 10:44:16.000 237 21259.23 343.84 43005.81 47974.59 2019-08-25 10:44:17.000 237 21259.27 343.83 43005.86 47974.67 2019-08-25 10:44:18.000 237 21259.28 343.83 43005.90 47974.74 2019-08-25 10:44:19.000 237 21259.27 343.83 43005.94 47974.81 2019-08-25 10:44:20.000 237 21259.25 343.82 43005.97 47974.80 2019-08-25 10:44:21.000 237 21259.27 343.81 43005.99 47974.82 2019-08-25 10:44:22.000 237 21259.28 343.79 43006.00 47974.84 2019-08-25 10:44:23.000 237 21259.29 343.75 43006.00 47974.85 2019-08-25 10:44:24.000 237 21259.30 343.74 43006.01 47974.85 2019-08-25 10:44:25.000 237 21259.28 343.73 43006.01 47974.88 2019-08-25 10:44:26.000 237 21259.28 343.71 43006.06 47974.89 2019-08-25 10:44:27.000 237 21259.27 343.74 43006.05 47974.89 2019-08-25 10:44:28.000 237 21259.30 343.77 43006.02 47974.89 2019-08-25 10:44:29.000 237 21259.28 343.79 43006.00 47974.88 2019-08-25 10:44:30.000 237 21259.30 343.76 43005.98 47974.89 2019-08-25 10:44:31.000 237 21259.26 343.77 43005.98 47974.87 2019-08-25 10:44:32.000 237 21259.28 343.78 43005.96 47974.87 2019-08-25 10:44:33.000 237 21259.28 343.83 43005.96 47974.84 2019-08-25 10:44:34.000 237 21259.26 343.85 43005.95 47974.84 2019-08-25 10:44:35.000 237 21259.26 343.85 43005.95 47974.83 2019-08-25 10:44:36.000 237 21259.27 343.84 43005.95 47974.81 2019-08-25 10:44:37.000 237 21259.29 343.82 43005.92 47974.84 2019-08-25 10:44:38.000 237 21259.31 343.81 43005.93 47974.81 2019-08-25 10:44:39.000 237 21259.33 343.81 43005.95 47974.83 2019-08-25 10:44:40.000 237 21259.35 343.84 43005.98 47974.87 2019-08-25 10:44:41.000 237 21259.36 343.85 43005.95 47974.87 2019-08-25 10:44:42.000 237 21259.36 343.82 43005.95 47974.84 2019-08-25 10:44:43.000 237 21259.36 343.84 43005.95 47974.84 2019-08-25 10:44:44.000 237 21259.36 343.83 43005.99 47974.83 2019-08-25 10:44:45.000 237 21259.39 343.83 43005.98 47974.86 2019-08-25 10:44:46.000 237 21259.40 343.82 43005.96 47974.88 2019-08-25 10:44:47.000 237 21259.39 343.83 43005.97 47974.90 2019-08-25 10:44:48.000 237 21259.43 343.79 43005.97 47974.94 2019-08-25 10:44:49.000 237 21259.46 343.79 43005.98 47974.91 2019-08-25 10:44:50.000 237 21259.49 343.78 43006.02 47974.96 2019-08-25 10:44:51.000 237 21259.52 343.78 43006.00 47974.94 2019-08-25 10:44:52.000 237 21259.48 343.80 43006.00 47974.95 2019-08-25 10:44:53.000 237 21259.48 343.80 43006.03 47974.99 2019-08-25 10:44:54.000 237 21259.50 343.82 43006.03 47974.98 2019-08-25 10:44:55.000 237 21259.50 343.78 43006.02 47974.97 2019-08-25 10:44:56.000 237 21259.52 343.76 43006.06 47974.97 2019-08-25 10:44:57.000 237 21259.52 343.72 43006.09 47975.01 2019-08-25 10:44:58.000 237 21259.56 343.74 43006.09 47975.02 2019-08-25 10:44:59.000 237 21259.58 343.74 43006.09 47975.06 2019-08-25 10:45:00.000 237 21259.59 343.74 43006.11 47975.03 2019-08-25 10:45:01.000 237 21259.58 343.72 43006.12 47975.06 2019-08-25 10:45:02.000 237 21259.60 343.70 43006.12 47975.07 2019-08-25 10:45:03.000 237 21259.62 343.67 43006.14 47975.13 2019-08-25 10:45:04.000 237 21259.64 343.67 43006.11 47975.09 2019-08-25 10:45:05.000 237 21259.66 343.68 43006.09 47975.13 2019-08-25 10:45:06.000 237 21259.65 343.70 43006.10 47975.14 2019-08-25 10:45:07.000 237 21259.65 343.69 43006.14 47975.15 2019-08-25 10:45:08.000 237 21259.68 343.65 43006.16 47975.16 2019-08-25 10:45:09.000 237 21259.69 343.64 43006.16 47975.16 2019-08-25 10:45:10.000 237 21259.69 343.66 43006.12 47975.22 2019-08-25 10:45:11.000 237 21259.69 343.67 43006.07 47975.18 2019-08-25 10:45:12.000 237 21259.70 343.66 43006.12 47975.17 2019-08-25 10:45:13.000 237 21259.72 343.64 43006.11 47975.16 2019-08-25 10:45:14.000 237 21259.73 343.64 43006.11 47975.20 2019-08-25 10:45:15.000 237 21259.70 343.61 43006.13 47975.17 2019-08-25 10:45:16.000 237 21259.70 343.56 43006.10 47975.15 2019-08-25 10:45:17.000 237 21259.67 343.57 43006.08 47975.18 2019-08-25 10:45:18.000 237 21259.64 343.57 43006.12 47975.18 2019-08-25 10:45:19.000 237 21259.65 343.54 43006.14 47975.16 2019-08-25 10:45:20.000 237 21259.66 343.54 43006.17 47975.17 2019-08-25 10:45:21.000 237 21259.63 343.54 43006.11 47975.17 2019-08-25 10:45:22.000 237 21259.63 343.51 43006.14 47975.17 2019-08-25 10:45:23.000 237 21259.62 343.49 43006.16 47975.15 2019-08-25 10:45:24.000 237 21259.61 343.47 43006.13 47975.18 2019-08-25 10:45:25.000 237 21259.62 343.47 43006.14 47975.15 2019-08-25 10:45:26.000 237 21259.61 343.44 43006.14 47975.16 2019-08-25 10:45:27.000 237 21259.58 343.47 43006.12 47975.15 2019-08-25 10:45:28.000 237 21259.61 343.46 43006.13 47975.15 2019-08-25 10:45:29.000 237 21259.61 343.43 43006.12 47975.14 2019-08-25 10:45:30.000 237 21259.56 343.43 43006.14 47975.15 2019-08-25 10:45:31.000 237 21259.54 343.42 43006.11 47975.14 2019-08-25 10:45:32.000 237 21259.54 343.40 43006.11 47975.12 2019-08-25 10:45:33.000 237 21259.52 343.43 43006.11 47975.14 2019-08-25 10:45:34.000 237 21259.57 343.45 43006.10 47975.13 2019-08-25 10:45:35.000 237 21259.58 343.44 43006.10 47975.11 2019-08-25 10:45:36.000 237 21259.57 343.42 43006.10 47975.12 2019-08-25 10:45:37.000 237 21259.59 343.43 43006.12 47975.13 2019-08-25 10:45:38.000 237 21259.60 343.44 43006.12 47975.15 2019-08-25 10:45:39.000 237 21259.59 343.42 43006.09 47975.11 2019-08-25 10:45:40.000 237 21259.60 343.41 43006.09 47975.11 2019-08-25 10:45:41.000 237 21259.60 343.40 43006.09 47975.15 2019-08-25 10:45:42.000 237 21259.54 343.44 43006.10 47975.10 2019-08-25 10:45:43.000 237 21259.52 343.43 43006.07 47975.10 2019-08-25 10:45:44.000 237 21259.52 343.44 43006.05 47975.08 2019-08-25 10:45:45.000 237 21259.48 343.44 43006.06 47975.05 2019-08-25 10:45:46.000 237 21259.48 343.41 43006.04 47975.05 2019-08-25 10:45:47.000 237 21259.46 343.38 43006.01 47975.03 2019-08-25 10:45:48.000 237 21259.46 343.34 43006.06 47975.03 2019-08-25 10:45:49.000 237 21259.49 343.33 43006.09 47975.05 2019-08-25 10:45:50.000 237 21259.47 343.34 43006.10 47975.03 2019-08-25 10:45:51.000 237 21259.47 343.31 43006.11 47975.03 2019-08-25 10:45:52.000 237 21259.46 343.35 43006.10 47975.03 2019-08-25 10:45:53.000 237 21259.46 343.40 43006.01 47975.02 2019-08-25 10:45:54.000 237 21259.43 343.46 43006.01 47975.00 2019-08-25 10:45:55.000 237 21259.44 343.43 43006.01 47974.97 2019-08-25 10:45:56.000 237 21259.44 343.44 43005.99 47974.98 2019-08-25 10:45:57.000 237 21259.41 343.45 43005.99 47974.94 2019-08-25 10:45:58.000 237 21259.38 343.45 43005.99 47974.94 2019-08-25 10:45:59.000 237 21259.40 343.43 43006.00 47974.95 2019-08-25 10:46:00.000 237 21259.47 343.43 43006.00 47974.96 2019-08-25 10:46:01.000 237 21259.49 343.45 43005.98 47974.97 2019-08-25 10:46:02.000 237 21259.48 343.46 43006.00 47974.98 2019-08-25 10:46:03.000 237 21259.45 343.49 43005.98 47974.97 2019-08-25 10:46:04.000 237 21259.42 343.51 43005.98 47974.97 2019-08-25 10:46:05.000 237 21259.43 343.52 43006.00 47974.94 2019-08-25 10:46:06.000 237 21259.42 343.52 43005.97 47974.97 2019-08-25 10:46:07.000 237 21259.44 343.48 43006.03 47974.95 2019-08-25 10:46:08.000 237 21259.41 343.49 43006.03 47974.95 2019-08-25 10:46:09.000 237 21259.39 343.50 43006.02 47974.96 2019-08-25 10:46:10.000 237 21259.36 343.51 43006.03 47974.97 2019-08-25 10:46:11.000 237 21259.39 343.51 43006.06 47974.99 2019-08-25 10:46:12.000 237 21259.38 343.57 43006.01 47974.99 2019-08-25 10:46:13.000 237 21259.34 343.58 43006.02 47974.96 2019-08-25 10:46:14.000 237 21259.34 343.61 43006.01 47974.97 2019-08-25 10:46:15.000 237 21259.33 343.58 43005.98 47974.96 2019-08-25 10:46:16.000 237 21259.31 343.60 43005.97 47974.94 2019-08-25 10:46:17.000 237 21259.30 343.63 43005.96 47974.91 2019-08-25 10:46:18.000 237 21259.31 343.62 43005.98 47974.94 2019-08-25 10:46:19.000 237 21259.27 343.62 43005.96 47974.92 2019-08-25 10:46:20.000 237 21259.25 343.61 43005.99 47974.91 2019-08-25 10:46:21.000 237 21259.25 343.59 43006.00 47974.92 2019-08-25 10:46:22.000 237 21259.32 343.57 43006.01 47974.93 2019-08-25 10:46:23.000 237 21259.30 343.58 43006.03 47974.92 2019-08-25 10:46:24.000 237 21259.29 343.61 43006.00 47974.94 2019-08-25 10:46:25.000 237 21259.35 343.61 43005.98 47974.95 2019-08-25 10:46:26.000 237 21259.36 343.63 43005.99 47974.92 2019-08-25 10:46:27.000 237 21259.32 343.63 43006.02 47974.94 2019-08-25 10:46:28.000 237 21259.29 343.64 43006.00 47974.95 2019-08-25 10:46:29.000 237 21259.31 343.65 43005.99 47974.94 2019-08-25 10:46:30.000 237 21259.34 343.65 43005.98 47974.94 2019-08-25 10:46:31.000 237 21259.33 343.68 43005.96 47974.96 2019-08-25 10:46:32.000 237 21259.34 343.65 43005.99 47974.94 2019-08-25 10:46:33.000 237 21259.38 343.64 43006.01 47974.98 2019-08-25 10:46:34.000 237 21259.39 343.65 43006.01 47974.97 2019-08-25 10:46:35.000 237 21259.38 343.67 43006.01 47974.98 2019-08-25 10:46:36.000 237 21259.40 343.67 43006.03 47975.01 2019-08-25 10:46:37.000 237 21259.38 343.66 43005.99 47974.97 2019-08-25 10:46:38.000 237 21259.38 343.66 43005.94 47974.97 2019-08-25 10:46:39.000 237 21259.37 343.69 43005.96 47974.97 2019-08-25 10:46:40.000 237 21259.40 343.67 43005.97 47974.97 2019-08-25 10:46:41.000 237 21259.41 343.69 43005.99 47974.97 2019-08-25 10:46:42.000 237 21259.44 343.67 43006.02 47974.97 2019-08-25 10:46:43.000 237 21259.42 343.67 43006.02 47974.96 2019-08-25 10:46:44.000 237 21259.42 343.70 43006.03 47974.96 2019-08-25 10:46:45.000 237 21259.45 343.69 43006.02 47974.98 2019-08-25 10:46:46.000 237 21259.44 343.68 43006.02 47974.99 2019-08-25 10:46:47.000 237 21259.43 343.68 43005.99 47974.94 2019-08-25 10:46:48.000 237 21259.43 343.66 43006.04 47974.97 2019-08-25 10:46:49.000 237 21259.43 343.66 43006.01 47974.96 2019-08-25 10:46:50.000 237 21259.43 343.65 43005.99 47974.95 2019-08-25 10:46:51.000 237 21259.43 343.63 43006.01 47974.95 2019-08-25 10:46:52.000 237 21259.42 343.62 43006.01 47974.96 2019-08-25 10:46:53.000 237 21259.41 343.58 43006.01 47974.98 2019-08-25 10:46:54.000 237 21259.38 343.57 43006.01 47974.95 2019-08-25 10:46:55.000 237 21259.40 343.57 43006.03 47974.97 2019-08-25 10:46:56.000 237 21259.37 343.57 43006.05 47974.94 2019-08-25 10:46:57.000 237 21259.38 343.55 43006.05 47974.96 2019-08-25 10:46:58.000 237 21259.40 343.55 43006.08 47974.96 2019-08-25 10:46:59.000 237 21259.37 343.56 43006.09 47974.94 2019-08-25 10:47:00.000 237 21259.38 343.55 43006.03 47974.99 2019-08-25 10:47:01.000 237 21259.33 343.55 43006.05 47974.97 2019-08-25 10:47:02.000 237 21259.33 343.64 43006.07 47974.98 2019-08-25 10:47:03.000 237 21259.28 343.68 43006.03 47974.93 2019-08-25 10:47:04.000 237 21259.27 343.69 43006.02 47974.85 2019-08-25 10:47:05.000 237 21259.23 343.68 43006.00 47974.87 2019-08-25 10:47:06.000 237 21259.19 343.70 43005.95 47974.81 2019-08-25 10:47:07.000 237 21259.17 343.75 43005.94 47974.81 2019-08-25 10:47:08.000 237 21259.17 343.74 43005.89 47974.75 2019-08-25 10:47:09.000 237 21259.16 343.73 43005.91 47974.75 2019-08-25 10:47:10.000 237 21259.13 343.73 43005.87 47974.73 2019-08-25 10:47:11.000 237 21259.12 343.71 43005.88 47974.72 2019-08-25 10:47:12.000 237 21259.10 343.70 43005.89 47974.69 2019-08-25 10:47:13.000 237 21259.10 343.70 43005.87 47974.71 2019-08-25 10:47:14.000 237 21259.12 343.68 43005.87 47974.66 2019-08-25 10:47:15.000 237 21259.12 343.67 43005.83 47974.68 2019-08-25 10:47:16.000 237 21259.12 343.66 43005.84 47974.72 2019-08-25 10:47:17.000 237 21259.15 343.66 43005.85 47974.71 2019-08-25 10:47:18.000 237 21259.17 343.65 43005.87 47974.69 2019-08-25 10:47:19.000 237 21259.17 343.63 43005.86 47974.69 2019-08-25 10:47:20.000 237 21259.17 343.65 43005.83 47974.71 2019-08-25 10:47:21.000 237 21259.17 343.64 43005.88 47974.72 2019-08-25 10:47:22.000 237 21259.19 343.62 43005.90 47974.72 2019-08-25 10:47:23.000 237 21259.19 343.61 43005.92 47974.70 2019-08-25 10:47:24.000 237 21259.16 343.63 43005.91 47974.72 2019-08-25 10:47:25.000 237 21259.19 343.61 43005.92 47974.73 2019-08-25 10:47:26.000 237 21259.18 343.61 43005.92 47974.73 2019-08-25 10:47:27.000 237 21259.18 343.59 43005.93 47974.73 2019-08-25 10:47:28.000 237 21259.17 343.60 43005.93 47974.75 2019-08-25 10:47:29.000 237 21259.21 343.59 43005.92 47974.72 2019-08-25 10:47:30.000 237 21259.19 343.60 43005.91 47974.73 2019-08-25 10:47:31.000 237 21259.18 343.58 43005.93 47974.74 2019-08-25 10:47:32.000 237 21259.17 343.55 43005.95 47974.74 2019-08-25 10:47:33.000 237 21259.15 343.54 43005.93 47974.77 2019-08-25 10:47:34.000 237 21259.19 343.54 43005.94 47974.76 2019-08-25 10:47:35.000 237 21259.18 343.52 43005.94 47974.78 2019-08-25 10:47:36.000 237 21259.19 343.50 43005.95 47974.78 2019-08-25 10:47:37.000 237 21259.20 343.49 43005.96 47974.79 2019-08-25 10:47:38.000 237 21259.19 343.45 43005.97 47974.76 2019-08-25 10:47:39.000 237 21259.20 343.43 43005.93 47974.78 2019-08-25 10:47:40.000 237 21259.22 343.40 43005.95 47974.80 2019-08-25 10:47:41.000 237 21259.25 343.37 43006.01 47974.82 2019-08-25 10:47:42.000 237 21259.28 343.34 43005.99 47974.85 2019-08-25 10:47:43.000 237 21259.29 343.37 43006.00 47974.85 2019-08-25 10:47:44.000 237 21259.33 343.40 43006.02 47974.85 2019-08-25 10:47:45.000 237 21259.30 343.42 43006.03 47974.87 2019-08-25 10:47:46.000 237 21259.32 343.42 43006.02 47974.89 2019-08-25 10:47:47.000 237 21259.34 343.38 43006.04 47974.88 2019-08-25 10:47:48.000 237 21259.35 343.37 43006.05 47974.91 2019-08-25 10:47:49.000 237 21259.38 343.37 43006.03 47974.92 2019-08-25 10:47:50.000 237 21259.41 343.36 43006.03 47974.94 2019-08-25 10:47:51.000 237 21259.35 343.39 43006.02 47974.95 2019-08-25 10:47:52.000 237 21259.38 343.37 43006.01 47974.96 2019-08-25 10:47:53.000 237 21259.38 343.37 43006.02 47974.96 2019-08-25 10:47:54.000 237 21259.38 343.37 43005.98 47974.96 2019-08-25 10:47:55.000 237 21259.36 343.38 43006.02 47974.97 2019-08-25 10:47:56.000 237 21259.37 343.35 43006.00 47974.97 2019-08-25 10:47:57.000 237 21259.35 343.31 43006.02 47974.95 2019-08-25 10:47:58.000 237 21259.36 343.30 43006.09 47974.99 2019-08-25 10:47:59.000 237 21259.38 343.30 43006.11 47974.99 2019-08-25 10:48:00.000 237 21259.32 343.32 43006.08 47974.97 2019-08-25 10:48:01.000 237 21259.29 343.35 43006.06 47975.02 2019-08-25 10:48:02.000 237 21259.31 343.36 43006.03 47974.96 2019-08-25 10:48:03.000 237 21259.34 343.35 43006.02 47974.96 2019-08-25 10:48:04.000 237 21259.33 343.33 43006.05 47974.98 2019-08-25 10:48:05.000 237 21259.32 343.32 43006.08 47974.97 2019-08-25 10:48:06.000 237 21259.31 343.32 43006.10 47974.99 2019-08-25 10:48:07.000 237 21259.32 343.35 43006.06 47974.96 2019-08-25 10:48:08.000 237 21259.33 343.37 43006.06 47974.99 2019-08-25 10:48:09.000 237 21259.33 343.38 43006.05 47974.96 2019-08-25 10:48:10.000 237 21259.37 343.38 43006.06 47974.96 2019-08-25 10:48:11.000 237 21259.33 343.40 43006.05 47974.96 2019-08-25 10:48:12.000 237 21259.34 343.40 43006.04 47974.95 2019-08-25 10:48:13.000 237 21259.33 343.41 43006.05 47974.96 2019-08-25 10:48:14.000 237 21259.31 343.40 43006.05 47974.97 2019-08-25 10:48:15.000 237 21259.30 343.42 43006.02 47974.91 2019-08-25 10:48:16.000 237 21259.31 343.47 43006.00 47974.96 2019-08-25 10:48:17.000 237 21259.30 343.49 43006.00 47974.93 2019-08-25 10:48:18.000 237 21259.28 343.52 43005.99 47974.93 2019-08-25 10:48:19.000 237 21259.28 343.53 43005.99 47974.86 2019-08-25 10:48:20.000 237 21259.32 343.54 43005.96 47974.90 2019-08-25 10:48:21.000 237 21259.31 343.53 43005.98 47974.86 2019-08-25 10:48:22.000 237 21259.28 343.53 43005.99 47974.85 2019-08-25 10:48:23.000 237 21259.26 343.54 43005.97 47974.88 2019-08-25 10:48:24.000 237 21259.28 343.54 43005.94 47974.86 2019-08-25 10:48:25.000 237 21259.24 343.57 43005.97 47974.84 2019-08-25 10:48:26.000 237 21259.23 343.56 43005.97 47974.84 2019-08-25 10:48:27.000 237 21259.22 343.55 43005.96 47974.81 2019-08-25 10:48:28.000 237 21259.26 343.54 43005.92 47974.83 2019-08-25 10:48:29.000 237 21259.25 343.56 43005.93 47974.82 2019-08-25 10:48:30.000 237 21259.24 343.57 43005.91 47974.80 2019-08-25 10:48:31.000 237 21259.26 343.57 43005.89 47974.80 2019-08-25 10:48:32.000 237 21259.24 343.59 43005.92 47974.81 2019-08-25 10:48:33.000 237 21259.26 343.60 43005.86 47974.78 2019-08-25 10:48:34.000 237 21259.26 343.60 43005.88 47974.80 2019-08-25 10:48:35.000 237 21259.25 343.57 43005.89 47974.80 2019-08-25 10:48:36.000 237 21259.26 343.51 43005.91 47974.78 2019-08-25 10:48:37.000 237 21259.27 343.48 43005.94 47974.83 2019-08-25 10:48:38.000 237 21259.29 343.44 43005.99 47974.84 2019-08-25 10:48:39.000 237 21259.33 343.39 43005.99 47974.83 2019-08-25 10:48:40.000 237 21259.34 343.37 43006.04 47974.89 2019-08-25 10:48:41.000 237 21259.37 343.35 43006.04 47974.94 2019-08-25 10:48:42.000 237 21259.36 343.36 43006.02 47974.94 2019-08-25 10:48:43.000 237 21259.36 343.33 43006.03 47974.95 2019-08-25 10:48:44.000 237 21259.35 343.32 43006.05 47974.98 2019-08-25 10:48:45.000 237 21259.35 343.32 43006.07 47974.98 2019-08-25 10:48:46.000 237 21259.38 343.29 43006.06 47975.00 2019-08-25 10:48:47.000 237 21259.37 343.27 43006.07 47974.99 2019-08-25 10:48:48.000 237 21259.35 343.28 43006.09 47975.01 2019-08-25 10:48:49.000 237 21259.37 343.28 43006.07 47974.97 2019-08-25 10:48:50.000 237 21259.38 343.29 43006.06 47974.99 2019-08-25 10:48:51.000 237 21259.44 343.31 43006.08 47974.98 2019-08-25 10:48:52.000 237 21259.45 343.29 43006.05 47974.98 2019-08-25 10:48:53.000 237 21259.43 343.27 43006.02 47975.03 2019-08-25 10:48:54.000 237 21259.45 343.28 43006.02 47975.02 2019-08-25 10:48:55.000 237 21259.47 343.29 43006.04 47975.00 2019-08-25 10:48:56.000 237 21259.49 343.32 43006.03 47975.02 2019-08-25 10:48:57.000 237 21259.46 343.32 43006.06 47975.00 2019-08-25 10:48:58.000 237 21259.44 343.32 43006.05 47975.00 2019-08-25 10:48:59.000 237 21259.45 343.31 43006.02 47974.99 2019-08-25 10:49:00.000 237 21259.43 343.32 43006.08 47975.02 2019-08-25 10:49:01.000 237 21259.39 343.35 43006.06 47974.99 2019-08-25 10:49:02.000 237 21259.39 343.38 43006.02 47974.99 2019-08-25 10:49:03.000 237 21259.40 343.39 43005.99 47974.96 2019-08-25 10:49:04.000 237 21259.38 343.40 43005.98 47974.97 2019-08-25 10:49:05.000 237 21259.35 343.44 43005.93 47974.94 2019-08-25 10:49:06.000 237 21259.33 343.48 43005.90 47974.92 2019-08-25 10:49:07.000 237 21259.31 343.49 43005.89 47974.89 2019-08-25 10:49:08.000 237 21259.30 343.47 43005.86 47974.86 2019-08-25 10:49:09.000 237 21259.30 343.44 43005.87 47974.82 2019-08-25 10:49:10.000 237 21259.30 343.38 43005.91 47974.83 2019-08-25 10:49:11.000 237 21259.32 343.36 43005.95 47974.85 2019-08-25 10:49:12.000 237 21259.36 343.35 43005.93 47974.87 2019-08-25 10:49:13.000 237 21259.38 343.38 43005.94 47974.89 2019-08-25 10:49:14.000 237 21259.40 343.40 43005.95 47974.88 2019-08-25 10:49:15.000 237 21259.40 343.42 43005.91 47974.90 2019-08-25 10:49:16.000 237 21259.41 343.40 43005.91 47974.91 2019-08-25 10:49:17.000 237 21259.42 343.37 43005.91 47974.88 2019-08-25 10:49:18.000 237 21259.41 343.36 43005.92 47974.90 2019-08-25 10:49:19.000 237 21259.42 343.34 43005.94 47974.90 2019-08-25 10:49:20.000 237 21259.40 343.36 43005.97 47974.89 2019-08-25 10:49:21.000 237 21259.40 343.40 43005.93 47974.89 2019-08-25 10:49:22.000 237 21259.43 343.39 43005.90 47974.91 2019-08-25 10:49:23.000 237 21259.42 343.39 43005.89 47974.91 2019-08-25 10:49:24.000 237 21259.39 343.40 43005.92 47974.88 2019-08-25 10:49:25.000 237 21259.42 343.38 43005.91 47974.89 2019-08-25 10:49:26.000 237 21259.41 343.37 43005.92 47974.89 2019-08-25 10:49:27.000 237 21259.40 343.44 43005.91 47974.89 2019-08-25 10:49:28.000 237 21259.40 343.43 43005.89 47974.86 2019-08-25 10:49:29.000 237 21259.39 343.44 43005.84 47974.84 2019-08-25 10:49:30.000 237 21259.39 343.43 43005.83 47974.81 2019-08-25 10:49:31.000 237 21259.36 343.45 43005.84 47974.79 2019-08-25 10:49:32.000 237 21259.35 343.43 43005.82 47974.82 2019-08-25 10:49:33.000 237 21259.37 343.42 43005.81 47974.79 2019-08-25 10:49:34.000 237 21259.39 343.42 43005.81 47974.80 2019-08-25 10:49:35.000 237 21259.38 343.39 43005.84 47974.80 2019-08-25 10:49:36.000 237 21259.37 343.40 43005.82 47974.78 2019-08-25 10:49:37.000 237 21259.36 343.39 43005.81 47974.81 2019-08-25 10:49:38.000 237 21259.33 343.40 43005.78 47974.80 2019-08-25 10:49:39.000 237 21259.28 343.37 43005.82 47974.79 2019-08-25 10:49:40.000 237 21259.28 343.36 43005.85 47974.79 2019-08-25 10:49:41.000 237 21259.34 343.37 43005.87 47974.81 2019-08-25 10:49:42.000 237 21259.32 343.41 43005.87 47974.81 2019-08-25 10:49:43.000 237 21259.32 343.52 43005.84 47974.78 2019-08-25 10:49:44.000 237 21259.33 343.61 43005.75 47974.76 2019-08-25 10:49:45.000 237 21259.35 343.65 43005.71 47974.69 2019-08-25 10:49:46.000 237 21259.35 343.65 43005.65 47974.66 2019-08-25 10:49:47.000 237 21259.39 343.60 43005.66 47974.67 2019-08-25 10:49:48.000 237 21259.44 343.53 43005.67 47974.66 2019-08-25 10:49:49.000 237 21259.46 343.50 43005.68 47974.69 2019-08-25 10:49:50.000 237 21259.44 343.49 43005.68 47974.69 2019-08-25 10:49:51.000 237 21259.47 343.47 43005.69 47974.72 2019-08-25 10:49:52.000 237 21259.50 343.48 43005.69 47974.72 2019-08-25 10:49:53.000 237 21259.49 343.45 43005.70 47974.74 2019-08-25 10:49:54.000 237 21259.48 343.40 43005.71 47974.72 2019-08-25 10:49:55.000 237 21259.47 343.35 43005.72 47974.73 2019-08-25 10:49:56.000 237 21259.47 343.32 43005.77 47974.80 2019-08-25 10:49:57.000 237 21259.48 343.30 43005.77 47974.77 2019-08-25 10:49:58.000 237 21259.49 343.29 43005.76 47974.79 2019-08-25 10:49:59.000 237 21259.45 343.28 43005.77 47974.79 2019-08-25 10:50:00.000 237 21259.42 343.27 43005.80 47974.78 2019-08-25 10:50:01.000 237 21259.45 343.25 43005.82 47974.79 2019-08-25 10:50:02.000 237 21259.42 343.25 43005.83 47974.79 2019-08-25 10:50:03.000 237 21259.41 343.26 43005.81 47974.82 2019-08-25 10:50:04.000 237 21259.43 343.28 43005.78 47974.78 2019-08-25 10:50:05.000 237 21259.45 343.27 43005.79 47974.78 2019-08-25 10:50:06.000 237 21259.46 343.23 43005.81 47974.81 2019-08-25 10:50:07.000 237 21259.46 343.19 43005.79 47974.81 2019-08-25 10:50:08.000 237 21259.47 343.19 43005.81 47974.81 2019-08-25 10:50:09.000 237 21259.46 343.16 43005.83 47974.80 2019-08-25 10:50:10.000 237 21259.44 343.16 43005.83 47974.82 2019-08-25 10:50:11.000 237 21259.41 343.17 43005.84 47974.81 2019-08-25 10:50:12.000 237 21259.48 343.14 43005.85 47974.82 2019-08-25 10:50:13.000 237 21259.47 343.13 43005.85 47974.85 2019-08-25 10:50:14.000 237 21259.48 343.11 43005.85 47974.84 2019-08-25 10:50:15.000 237 21259.47 343.08 43005.89 47974.87 2019-08-25 10:50:16.000 237 21259.46 343.03 43005.88 47974.88 2019-08-25 10:50:17.000 237 21259.45 343.01 43005.91 47974.86 2019-08-25 10:50:18.000 237 21259.42 343.01 43005.93 47974.89 2019-08-25 10:50:19.000 237 21259.42 342.96 43005.92 47974.88 2019-08-25 10:50:20.000 237 21259.45 342.91 43005.92 47974.89 2019-08-25 10:50:21.000 237 21259.43 342.89 43005.96 47974.90 2019-08-25 10:50:22.000 237 21259.42 342.85 43005.98 47974.92 2019-08-25 10:50:23.000 237 21259.41 342.88 43005.97 47974.90 2019-08-25 10:50:24.000 237 21259.42 342.86 43005.96 47974.90 2019-08-25 10:50:25.000 237 21259.41 342.82 43005.97 47974.90 2019-08-25 10:50:26.000 237 21259.39 342.79 43005.97 47974.90 2019-08-25 10:50:27.000 237 21259.38 342.77 43005.92 47974.90 2019-08-25 10:50:28.000 237 21259.38 342.75 43005.94 47974.90 2019-08-25 10:50:29.000 237 21259.34 342.77 43005.99 47974.90 2019-08-25 10:50:30.000 237 21259.32 342.79 43005.98 47974.89 2019-08-25 10:50:31.000 237 21259.31 342.84 43005.92 47974.88 2019-08-25 10:50:32.000 237 21259.30 342.86 43005.90 47974.85 2019-08-25 10:50:33.000 237 21259.27 342.90 43005.88 47974.80 2019-08-25 10:50:34.000 237 21259.24 342.94 43005.85 47974.73 2019-08-25 10:50:35.000 237 21259.25 342.90 43005.84 47974.75 2019-08-25 10:50:36.000 237 21259.24 342.90 43005.80 47974.71 2019-08-25 10:50:37.000 237 21259.22 342.91 43005.82 47974.68 2019-08-25 10:50:38.000 237 21259.20 342.91 43005.83 47974.70 2019-08-25 10:50:39.000 237 21259.23 342.89 43005.85 47974.69 2019-08-25 10:50:40.000 237 21259.20 342.90 43005.83 47974.68 2019-08-25 10:50:41.000 237 21259.21 342.88 43005.83 47974.68 2019-08-25 10:50:42.000 237 21259.22 342.87 43005.81 47974.68 2019-08-25 10:50:43.000 237 21259.24 342.87 43005.84 47974.70 2019-08-25 10:50:44.000 237 21259.23 342.85 43005.86 47974.70 2019-08-25 10:50:45.000 237 21259.23 342.83 43005.82 47974.71 2019-08-25 10:50:46.000 237 21259.20 342.84 43005.84 47974.71 2019-08-25 10:50:47.000 237 21259.21 342.81 43005.81 47974.70 2019-08-25 10:50:48.000 237 21259.20 342.79 43005.85 47974.73 2019-08-25 10:50:49.000 237 21259.20 342.79 43005.85 47974.71 2019-08-25 10:50:50.000 237 21259.18 342.80 43005.86 47974.73 2019-08-25 10:50:51.000 237 21259.16 342.82 43005.83 47974.73 2019-08-25 10:50:52.000 237 21259.15 342.82 43005.81 47974.72 2019-08-25 10:50:53.000 237 21259.16 342.81 43005.83 47974.71 2019-08-25 10:50:54.000 237 21259.13 342.79 43005.86 47974.70 2019-08-25 10:50:55.000 237 21259.13 342.78 43005.84 47974.72 2019-08-25 10:50:56.000 237 21259.15 342.75 43005.86 47974.72 2019-08-25 10:50:57.000 237 21259.16 342.76 43005.86 47974.71 2019-08-25 10:50:58.000 237 21259.15 342.79 43005.86 47974.73 2019-08-25 10:50:59.000 237 21259.18 342.77 43005.85 47974.75 2019-08-25 10:51:00.000 237 21259.21 342.75 43005.88 47974.73 2019-08-25 10:51:01.000 237 21259.20 342.74 43005.89 47974.76 2019-08-25 10:51:02.000 237 21259.23 342.74 43005.90 47974.75 2019-08-25 10:51:03.000 237 21259.23 342.74 43005.93 47974.78 2019-08-25 10:51:04.000 237 21259.24 342.77 43005.90 47974.75 2019-08-25 10:51:05.000 237 21259.23 342.75 43005.89 47974.78 2019-08-25 10:51:06.000 237 21259.23 342.78 43005.86 47974.74 2019-08-25 10:51:07.000 237 21259.22 342.79 43005.86 47974.79 2019-08-25 10:51:08.000 237 21259.24 342.79 43005.87 47974.80 2019-08-25 10:51:09.000 237 21259.22 342.80 43005.84 47974.75 2019-08-25 10:51:10.000 237 21259.22 342.80 43005.82 47974.75 2019-08-25 10:51:11.000 237 21259.23 342.81 43005.82 47974.76 2019-08-25 10:51:12.000 237 21259.22 342.80 43005.83 47974.74 2019-08-25 10:51:13.000 237 21259.22 342.84 43005.86 47974.76 2019-08-25 10:51:14.000 237 21259.26 342.83 43005.86 47974.76 2019-08-25 10:51:15.000 237 21259.25 342.83 43005.85 47974.75 2019-08-25 10:51:16.000 237 21259.22 342.81 43005.85 47974.78 2019-08-25 10:51:17.000 237 21259.23 342.82 43005.85 47974.72 2019-08-25 10:51:18.000 237 21259.23 342.83 43005.82 47974.75 2019-08-25 10:51:19.000 237 21259.24 342.81 43005.82 47974.72 2019-08-25 10:51:20.000 237 21259.23 342.78 43005.83 47974.75 2019-08-25 10:51:21.000 237 21259.20 342.79 43005.82 47974.76 2019-08-25 10:51:22.000 237 21259.21 342.79 43005.83 47974.76 2019-08-25 10:51:23.000 237 21259.20 342.74 43005.85 47974.77 2019-08-25 10:51:24.000 237 21259.16 342.69 43005.89 47974.74 2019-08-25 10:51:25.000 237 21259.15 342.69 43005.90 47974.76 2019-08-25 10:51:26.000 237 21259.19 342.67 43005.93 47974.78 2019-08-25 10:51:27.000 237 21259.21 342.69 43005.96 47974.77 2019-08-25 10:51:28.000 237 21259.17 342.69 43005.95 47974.80 2019-08-25 10:51:29.000 237 21259.18 342.68 43005.93 47974.80 2019-08-25 10:51:30.000 237 21259.19 342.67 43005.94 47974.79 2019-08-25 10:51:31.000 237 21259.20 342.64 43005.94 47974.78 2019-08-25 10:51:32.000 237 21259.21 342.64 43005.90 47974.79 2019-08-25 10:51:33.000 237 21259.23 342.65 43005.92 47974.78 2019-08-25 10:51:34.000 237 21259.23 342.62 43005.93 47974.79 2019-08-25 10:51:35.000 237 21259.21 342.59 43005.94 47974.81 2019-08-25 10:51:36.000 237 21259.22 342.57 43005.95 47974.79 2019-08-25 10:51:37.000 237 21259.22 342.54 43005.95 47974.79 2019-08-25 10:51:38.000 237 21259.24 342.51 43005.93 47974.83 2019-08-25 10:51:39.000 237 21259.22 342.52 43005.96 47974.82 2019-08-25 10:51:40.000 237 21259.23 342.51 43005.99 47974.81 2019-08-25 10:51:41.000 237 21259.22 342.50 43005.98 47974.83 2019-08-25 10:51:42.000 237 21259.25 342.49 43005.99 47974.84 2019-08-25 10:51:43.000 237 21259.27 342.47 43005.94 47974.85 2019-08-25 10:51:44.000 237 21259.26 342.48 43005.94 47974.83 2019-08-25 10:51:45.000 237 21259.23 342.48 43005.94 47974.85 2019-08-25 10:51:46.000 237 21259.28 342.45 43005.95 47974.83 2019-08-25 10:51:47.000 237 21259.27 342.44 43005.93 47974.84 2019-08-25 10:51:48.000 237 21259.28 342.43 43005.92 47974.86 2019-08-25 10:51:49.000 237 21259.28 342.41 43005.92 47974.85 2019-08-25 10:51:50.000 237 21259.31 342.39 43005.90 47974.85 2019-08-25 10:51:51.000 237 21259.26 342.38 43005.93 47974.85 2019-08-25 10:51:52.000 237 21259.26 342.38 43005.90 47974.83 2019-08-25 10:51:53.000 237 21259.21 342.38 43005.90 47974.82 2019-08-25 10:51:54.000 237 21259.20 342.39 43005.87 47974.81 2019-08-25 10:51:55.000 237 21259.22 342.38 43005.83 47974.77 2019-08-25 10:51:56.000 237 21259.21 342.37 43005.86 47974.75 2019-08-25 10:51:57.000 237 21259.20 342.38 43005.88 47974.76 2019-08-25 10:51:58.000 237 21259.23 342.36 43005.89 47974.76 2019-08-25 10:51:59.000 237 21259.19 342.35 43005.86 47974.73 2019-08-25 10:52:00.000 237 21259.20 342.33 43005.84 47974.72 2019-08-25 10:52:01.000 237 21259.19 342.32 43005.87 47974.74 2019-08-25 10:52:02.000 237 21259.17 342.30 43005.87 47974.75 2019-08-25 10:52:03.000 237 21259.17 342.30 43005.87 47974.72 2019-08-25 10:52:04.000 237 21259.14 342.31 43005.91 47974.74 2019-08-25 10:52:05.000 237 21259.16 342.28 43005.92 47974.74 2019-08-25 10:52:06.000 237 21259.14 342.25 43005.91 47974.75 2019-08-25 10:52:07.000 237 21259.16 342.26 43005.91 47974.74 2019-08-25 10:52:08.000 237 21259.15 342.25 43005.91 47974.76 2019-08-25 10:52:09.000 237 21259.14 342.22 43005.91 47974.76 2019-08-25 10:52:10.000 237 21259.16 342.23 43005.95 47974.76 2019-08-25 10:52:11.000 237 21259.15 342.23 43005.97 47974.74 2019-08-25 10:52:12.000 237 21259.14 342.19 43005.95 47974.74 2019-08-25 10:52:13.000 237 21259.13 342.19 43005.96 47974.74 2019-08-25 10:52:14.000 237 21259.10 342.16 43005.95 47974.77 2019-08-25 10:52:15.000 237 21259.08 342.11 43005.96 47974.73 2019-08-25 10:52:16.000 237 21259.10 342.13 43005.96 47974.77 2019-08-25 10:52:17.000 237 21259.08 342.13 43005.98 47974.77 2019-08-25 10:52:18.000 237 21259.06 342.15 43005.99 47974.79 2019-08-25 10:52:19.000 237 21259.05 342.16 43005.98 47974.75 2019-08-25 10:52:20.000 237 21259.04 342.20 43005.95 47974.76 2019-08-25 10:52:21.000 237 21259.04 342.20 43005.94 47974.73 2019-08-25 10:52:22.000 237 21259.03 342.20 43005.95 47974.72 2019-08-25 10:52:23.000 237 21259.04 342.22 43005.94 47974.72 2019-08-25 10:52:24.000 237 21259.02 342.24 43005.92 47974.73 2019-08-25 10:52:25.000 237 21259.00 342.24 43005.90 47974.67 2019-08-25 10:52:26.000 237 21258.99 342.28 43005.88 47974.66 2019-08-25 10:52:27.000 237 21259.00 342.30 43005.86 47974.64 2019-08-25 10:52:28.000 237 21259.00 342.31 43005.83 47974.62 2019-08-25 10:52:29.000 237 21259.00 342.30 43005.80 47974.59 2019-08-25 10:52:30.000 237 21259.00 342.31 43005.77 47974.55 2019-08-25 10:52:31.000 237 21258.98 342.32 43005.74 47974.56 2019-08-25 10:52:32.000 237 21258.98 342.31 43005.72 47974.54 2019-08-25 10:52:33.000 237 21258.96 342.31 43005.74 47974.54 2019-08-25 10:52:34.000 237 21258.95 342.32 43005.71 47974.50 2019-08-25 10:52:35.000 237 21258.95 342.33 43005.70 47974.48 2019-08-25 10:52:36.000 237 21258.95 342.32 43005.69 47974.52 2019-08-25 10:52:37.000 237 21258.96 342.33 43005.65 47974.47 2019-08-25 10:52:38.000 237 21258.99 342.31 43005.68 47974.45 2019-08-25 10:52:39.000 237 21259.00 342.29 43005.68 47974.51 2019-08-25 10:52:40.000 237 21259.01 342.26 43005.70 47974.51 2019-08-25 10:52:41.000 237 21259.00 342.25 43005.72 47974.50 2019-08-25 10:52:42.000 237 21259.00 342.24 43005.75 47974.53 2019-08-25 10:52:43.000 237 21259.02 342.26 43005.73 47974.52 2019-08-25 10:52:44.000 237 21259.01 342.24 43005.71 47974.48 2019-08-25 10:52:45.000 237 21258.99 342.22 43005.73 47974.54 2019-08-25 10:52:46.000 237 21258.98 342.21 43005.75 47974.51 2019-08-25 10:52:47.000 237 21258.97 342.19 43005.71 47974.52 2019-08-25 10:52:48.000 237 21259.00 342.19 43005.71 47974.50 2019-08-25 10:52:49.000 237 21259.02 342.19 43005.73 47974.52 2019-08-25 10:52:50.000 237 21259.01 342.21 43005.71 47974.54 2019-08-25 10:52:51.000 237 21258.97 342.25 43005.75 47974.53 2019-08-25 10:52:52.000 237 21258.93 342.27 43005.73 47974.51 2019-08-25 10:52:53.000 237 21258.93 342.27 43005.70 47974.48 2019-08-25 10:52:54.000 237 21258.93 342.25 43005.72 47974.46 2019-08-25 10:52:55.000 237 21258.94 342.25 43005.68 47974.46 2019-08-25 10:52:56.000 237 21258.96 342.23 43005.67 47974.46 2019-08-25 10:52:57.000 237 21258.93 342.22 43005.65 47974.44 2019-08-25 10:52:58.000 237 21258.93 342.20 43005.65 47974.44 2019-08-25 10:52:59.000 237 21258.97 342.18 43005.65 47974.43 2019-08-25 10:53:00.000 237 21258.95 342.19 43005.67 47974.42 2019-08-25 10:53:01.000 237 21258.93 342.17 43005.66 47974.42 2019-08-25 10:53:02.000 237 21258.95 342.19 43005.65 47974.44 2019-08-25 10:53:03.000 237 21258.95 342.20 43005.65 47974.45 2019-08-25 10:53:04.000 237 21258.97 342.18 43005.64 47974.43 2019-08-25 10:53:05.000 237 21258.96 342.19 43005.62 47974.44 2019-08-25 10:53:06.000 237 21258.95 342.19 43005.63 47974.43 2019-08-25 10:53:07.000 237 21258.95 342.22 43005.67 47974.44 2019-08-25 10:53:08.000 237 21258.95 342.25 43005.67 47974.42 2019-08-25 10:53:09.000 237 21258.95 342.29 43005.63 47974.43 2019-08-25 10:53:10.000 237 21258.98 342.32 43005.61 47974.40 2019-08-25 10:53:11.000 237 21258.97 342.32 43005.60 47974.41 2019-08-25 10:53:12.000 237 21258.98 342.32 43005.58 47974.40 2019-08-25 10:53:13.000 237 21259.00 342.32 43005.58 47974.40 2019-08-25 10:53:14.000 237 21258.98 342.31 43005.60 47974.38 2019-08-25 10:53:15.000 237 21259.00 342.30 43005.60 47974.39 2019-08-25 10:53:16.000 237 21259.01 342.28 43005.61 47974.39 2019-08-25 10:53:17.000 237 21258.97 342.30 43005.61 47974.37 2019-08-25 10:53:18.000 237 21258.96 342.34 43005.61 47974.37 2019-08-25 10:53:19.000 237 21258.94 342.35 43005.59 47974.37 2019-08-25 10:53:20.000 237 21258.95 342.35 43005.60 47974.35 2019-08-25 10:53:21.000 237 21258.99 342.35 43005.62 47974.35 2019-08-25 10:53:22.000 237 21259.00 342.35 43005.58 47974.32 2019-08-25 10:53:23.000 237 21258.97 342.38 43005.51 47974.33 2019-08-25 10:53:24.000 237 21258.98 342.37 43005.50 47974.30 2019-08-25 10:53:25.000 237 21258.98 342.35 43005.51 47974.28 2019-08-25 10:53:26.000 237 21258.99 342.33 43005.51 47974.31 2019-08-25 10:53:27.000 237 21258.97 342.34 43005.49 47974.30 2019-08-25 10:53:28.000 237 21258.95 342.35 43005.50 47974.30 2019-08-25 10:53:29.000 237 21258.96 342.35 43005.50 47974.29 2019-08-25 10:53:30.000 237 21258.96 342.35 43005.54 47974.29 2019-08-25 10:53:31.000 237 21258.95 342.34 43005.52 47974.30 2019-08-25 10:53:32.000 237 21258.97 342.32 43005.54 47974.30 2019-08-25 10:53:33.000 237 21258.99 342.29 43005.54 47974.31 2019-08-25 10:53:34.000 237 21258.96 342.30 43005.53 47974.30 2019-08-25 10:53:35.000 237 21258.97 342.26 43005.54 47974.31 2019-08-25 10:53:36.000 237 21258.97 342.24 43005.55 47974.33 2019-08-25 10:53:37.000 237 21258.95 342.24 43005.55 47974.32 2019-08-25 10:53:38.000 237 21258.96 342.21 43005.58 47974.31 2019-08-25 10:53:39.000 237 21258.95 342.21 43005.58 47974.33 2019-08-25 10:53:40.000 237 21258.94 342.22 43005.59 47974.34 2019-08-25 10:53:41.000 237 21258.91 342.24 43005.60 47974.30 2019-08-25 10:53:42.000 237 21258.93 342.24 43005.57 47974.32 2019-08-25 10:53:43.000 237 21258.94 342.26 43005.55 47974.28 2019-08-25 10:53:44.000 237 21258.94 342.27 43005.55 47974.32 2019-08-25 10:53:45.000 237 21258.91 342.26 43005.54 47974.28 2019-08-25 10:53:46.000 237 21258.89 342.25 43005.52 47974.31 2019-08-25 10:53:47.000 237 21258.88 342.24 43005.57 47974.27 2019-08-25 10:53:48.000 237 21258.89 342.23 43005.54 47974.29 2019-08-25 10:53:49.000 237 21258.91 342.20 43005.57 47974.29 2019-08-25 10:53:50.000 237 21258.93 342.19 43005.56 47974.30 2019-08-25 10:53:51.000 237 21258.94 342.18 43005.57 47974.32 2019-08-25 10:53:52.000 237 21258.93 342.16 43005.57 47974.31 2019-08-25 10:53:53.000 237 21258.95 342.13 43005.59 47974.35 2019-08-25 10:53:54.000 237 21258.94 342.11 43005.59 47974.34 2019-08-25 10:53:55.000 237 21258.94 342.09 43005.60 47974.33 2019-08-25 10:53:56.000 237 21258.91 342.09 43005.60 47974.36 2019-08-25 10:53:57.000 237 21258.92 342.05 43005.62 47974.35 2019-08-25 10:53:58.000 237 21258.92 342.02 43005.66 47974.37 2019-08-25 10:53:59.000 237 21258.93 342.01 43005.67 47974.36 2019-08-25 10:54:00.000 237 21258.93 342.00 43005.67 47974.43 2019-08-25 10:54:01.000 237 21258.93 341.99 43005.68 47974.44 2019-08-25 10:54:02.000 237 21258.94 341.98 43005.71 47974.43 2019-08-25 10:54:03.000 237 21258.96 341.94 43005.74 47974.45 2019-08-25 10:54:04.000 237 21258.98 341.91 43005.75 47974.48 2019-08-25 10:54:05.000 237 21258.99 341.88 43005.79 47974.50 2019-08-25 10:54:06.000 237 21258.99 341.85 43005.80 47974.52 2019-08-25 10:54:07.000 237 21258.96 341.83 43005.78 47974.52 2019-08-25 10:54:08.000 237 21258.99 341.80 43005.82 47974.56 2019-08-25 10:54:09.000 237 21259.00 341.79 43005.85 47974.62 2019-08-25 10:54:10.000 237 21259.00 341.80 43005.87 47974.65 2019-08-25 10:54:11.000 237 21259.06 341.80 43005.88 47974.62 2019-08-25 10:54:12.000 237 21259.08 341.81 43005.91 47974.67 2019-08-25 10:54:13.000 237 21259.04 341.83 43005.92 47974.67 2019-08-25 10:54:14.000 237 21259.02 341.84 43005.88 47974.69 2019-08-25 10:54:15.000 237 21259.03 341.82 43005.92 47974.64 2019-08-25 10:54:16.000 237 21259.02 341.83 43005.91 47974.69 2019-08-25 10:54:17.000 237 21259.00 341.82 43005.89 47974.65 2019-08-25 10:54:18.000 237 21259.01 341.82 43005.87 47974.63 2019-08-25 10:54:19.000 237 21259.00 341.82 43005.88 47974.67 2019-08-25 10:54:20.000 237 21258.99 341.78 43005.89 47974.65 2019-08-25 10:54:21.000 237 21259.00 341.79 43005.92 47974.65 2019-08-25 10:54:22.000 237 21259.02 341.79 43005.95 47974.68 2019-08-25 10:54:23.000 237 21259.03 341.75 43005.94 47974.66 2019-08-25 10:54:24.000 237 21259.02 341.74 43005.92 47974.67 2019-08-25 10:54:25.000 237 21259.01 341.75 43005.92 47974.67 2019-08-25 10:54:26.000 237 21258.97 341.76 43005.96 47974.69 2019-08-25 10:54:27.000 237 21259.00 341.76 43005.97 47974.68 2019-08-25 10:54:28.000 237 21259.04 341.73 43005.98 47974.73 2019-08-25 10:54:29.000 237 21259.07 341.72 43005.97 47974.72 2019-08-25 10:54:30.000 237 21259.08 341.71 43005.99 47974.73 2019-08-25 10:54:31.000 237 21259.10 341.69 43005.98 47974.73 2019-08-25 10:54:32.000 237 21259.08 341.69 43005.98 47974.76 2019-08-25 10:54:33.000 237 21259.07 341.68 43005.98 47974.76 2019-08-25 10:54:34.000 237 21259.05 341.68 43005.98 47974.76 2019-08-25 10:54:35.000 237 21259.08 341.70 43005.99 47974.77 2019-08-25 10:54:36.000 237 21259.08 341.73 43005.97 47974.75 2019-08-25 10:54:37.000 237 21259.05 341.78 43005.94 47974.74 2019-08-25 10:54:38.000 237 21259.06 341.85 43005.90 47974.72 2019-08-25 10:54:39.000 237 21259.05 341.90 43005.84 47974.65 2019-08-25 10:54:40.000 237 21259.03 341.90 43005.82 47974.60 2019-08-25 10:54:41.000 237 21259.02 341.91 43005.78 47974.60 2019-08-25 10:54:42.000 237 21259.00 341.90 43005.75 47974.55 2019-08-25 10:54:43.000 237 21258.94 341.91 43005.74 47974.51 2019-08-25 10:54:44.000 237 21258.93 341.90 43005.75 47974.49 2019-08-25 10:54:45.000 237 21258.92 341.91 43005.72 47974.49 2019-08-25 10:54:46.000 237 21258.92 341.89 43005.73 47974.47 2019-08-25 10:54:47.000 237 21258.93 341.88 43005.72 47974.49 2019-08-25 10:54:48.000 237 21258.97 341.87 43005.77 47974.45 2019-08-25 10:54:49.000 237 21258.95 341.83 43005.76 47974.49 2019-08-25 10:54:50.000 237 21258.97 341.78 43005.75 47974.48 2019-08-25 10:54:51.000 237 21259.05 341.69 43005.76 47974.50 2019-08-25 10:54:52.000 237 21259.07 341.66 43005.82 47974.57 2019-08-25 10:54:53.000 237 21259.10 341.63 43005.87 47974.61 2019-08-25 10:54:54.000 237 21259.10 341.65 43005.89 47974.65 2019-08-25 10:54:55.000 237 21259.13 341.63 43005.87 47974.67 2019-08-25 10:54:56.000 237 21259.13 341.66 43005.90 47974.69 2019-08-25 10:54:57.000 237 21259.11 341.63 43005.92 47974.68 2019-08-25 10:54:58.000 237 21259.11 341.60 43005.93 47974.72 2019-08-25 10:54:59.000 237 21259.14 341.61 43005.92 47974.71 2019-08-25 10:55:00.000 237 21259.13 341.61 43005.95 47974.70 2019-08-25 10:55:01.000 237 21259.14 341.59 43005.95 47974.74 2019-08-25 10:55:02.000 237 21259.13 341.61 43005.92 47974.72 2019-08-25 10:55:03.000 237 21259.16 341.61 43005.92 47974.72 2019-08-25 10:55:04.000 237 21259.13 341.59 43005.93 47974.75 2019-08-25 10:55:05.000 237 21259.11 341.60 43005.93 47974.77 2019-08-25 10:55:06.000 237 21259.13 341.63 43005.93 47974.75 2019-08-25 10:55:07.000 237 21259.14 341.66 43005.92 47974.74 2019-08-25 10:55:08.000 237 21259.10 341.67 43005.91 47974.73 2019-08-25 10:55:09.000 237 21259.08 341.69 43005.91 47974.70 2019-08-25 10:55:10.000 237 21259.04 341.71 43005.88 47974.69 2019-08-25 10:55:11.000 237 21259.03 341.73 43005.87 47974.68 2019-08-25 10:55:12.000 237 21259.07 341.73 43005.88 47974.62 2019-08-25 10:55:13.000 237 21259.06 341.75 43005.86 47974.65 2019-08-25 10:55:14.000 237 21259.05 341.79 43005.84 47974.64 2019-08-25 10:55:15.000 237 21259.07 341.77 43005.84 47974.64 2019-08-25 10:55:16.000 237 21259.07 341.78 43005.83 47974.61 2019-08-25 10:55:17.000 237 21259.08 341.79 43005.81 47974.59 2019-08-25 10:55:18.000 237 21259.08 341.76 43005.84 47974.60 2019-08-25 10:55:19.000 237 21259.09 341.75 43005.85 47974.60 2019-08-25 10:55:20.000 237 21259.09 341.73 43005.80 47974.62 2019-08-25 10:55:21.000 237 21259.11 341.69 43005.81 47974.62 2019-08-25 10:55:22.000 237 21259.12 341.66 43005.84 47974.62 2019-08-25 10:55:23.000 237 21259.12 341.66 43005.85 47974.68 2019-08-25 10:55:24.000 237 21259.10 341.72 43005.86 47974.65 2019-08-25 10:55:25.000 237 21259.13 341.71 43005.86 47974.65 2019-08-25 10:55:26.000 237 21259.12 341.68 43005.88 47974.68 2019-08-25 10:55:27.000 237 21259.19 341.67 43005.91 47974.71 2019-08-25 10:55:28.000 237 21259.23 341.68 43005.90 47974.72 2019-08-25 10:55:29.000 237 21259.24 341.68 43005.90 47974.75 2019-08-25 10:55:30.000 237 21259.26 341.65 43005.92 47974.75 2019-08-25 10:55:31.000 237 21259.26 341.65 43005.89 47974.73 2019-08-25 10:55:32.000 237 21259.27 341.62 43005.87 47974.78 2019-08-25 10:55:33.000 237 21259.27 341.62 43005.89 47974.75 2019-08-25 10:55:34.000 237 21259.25 341.64 43005.88 47974.76 2019-08-25 10:55:35.000 237 21259.28 341.61 43005.87 47974.76 2019-08-25 10:55:36.000 237 21259.26 341.57 43005.89 47974.77 2019-08-25 10:55:37.000 237 21259.23 341.57 43005.91 47974.81 2019-08-25 10:55:38.000 237 21259.25 341.56 43005.92 47974.79 2019-08-25 10:55:39.000 237 21259.23 341.59 43005.97 47974.84 2019-08-25 10:55:40.000 237 21259.23 341.59 43005.98 47974.83 2019-08-25 10:55:41.000 237 21259.24 341.60 43005.97 47974.82 2019-08-25 10:55:42.000 237 21259.24 341.58 43005.96 47974.83 2019-08-25 10:55:43.000 237 21259.23 341.59 43005.95 47974.82 2019-08-25 10:55:44.000 237 21259.21 341.59 43005.98 47974.81 2019-08-25 10:55:45.000 237 21259.25 341.54 43005.98 47974.81 2019-08-25 10:55:46.000 237 21259.26 341.55 43005.99 47974.85 2019-08-25 10:55:47.000 237 21259.23 341.56 43005.96 47974.80 2019-08-25 10:55:48.000 237 21259.27 341.55 43005.98 47974.83 2019-08-25 10:55:49.000 237 21259.21 341.60 43005.96 47974.81 2019-08-25 10:55:50.000 237 21259.19 341.63 43005.91 47974.77 2019-08-25 10:55:51.000 237 21259.14 341.66 43005.89 47974.71 2019-08-25 10:55:52.000 237 21259.10 341.64 43005.86 47974.71 2019-08-25 10:55:53.000 237 21259.09 341.64 43005.82 47974.68 2019-08-25 10:55:54.000 237 21259.10 341.62 43005.83 47974.63 2019-08-25 10:55:55.000 237 21259.11 341.58 43005.86 47974.66 2019-08-25 10:55:56.000 237 21259.15 341.52 43005.87 47974.67 2019-08-25 10:55:57.000 237 21259.17 341.47 43005.88 47974.70 2019-08-25 10:55:58.000 237 21259.16 341.43 43005.88 47974.71 2019-08-25 10:55:59.000 237 21259.14 341.46 43005.88 47974.71 2019-08-25 10:56:00.000 237 21259.09 341.52 43005.88 47974.70 2019-08-25 10:56:01.000 237 21259.03 341.54 43005.87 47974.67 2019-08-25 10:56:02.000 237 21258.96 341.58 43005.83 47974.63 2019-08-25 10:56:03.000 237 21258.92 341.63 43005.78 47974.54 2019-08-25 10:56:04.000 237 21258.92 341.61 43005.76 47974.50 2019-08-25 10:56:05.000 237 21258.91 341.59 43005.73 47974.49 2019-08-25 10:56:06.000 237 21258.88 341.59 43005.72 47974.47 2019-08-25 10:56:07.000 237 21258.83 341.57 43005.73 47974.44 2019-08-25 10:56:08.000 237 21258.79 341.55 43005.74 47974.43 2019-08-25 10:56:09.000 237 21258.79 341.56 43005.72 47974.42 2019-08-25 10:56:10.000 237 21258.82 341.55 43005.75 47974.40 2019-08-25 10:56:11.000 237 21258.82 341.54 43005.77 47974.42 2019-08-25 10:56:12.000 237 21258.79 341.56 43005.74 47974.41 2019-08-25 10:56:13.000 237 21258.75 341.55 43005.72 47974.38 2019-08-25 10:56:14.000 237 21258.75 341.52 43005.71 47974.34 2019-08-25 10:56:15.000 237 21258.76 341.53 43005.70 47974.36 2019-08-25 10:56:16.000 237 21258.74 341.52 43005.67 47974.37 2019-08-25 10:56:17.000 237 21258.75 341.52 43005.68 47974.34 2019-08-25 10:56:18.000 237 21258.75 341.53 43005.66 47974.34 2019-08-25 10:56:19.000 237 21258.76 341.52 43005.65 47974.33 2019-08-25 10:56:20.000 237 21258.74 341.52 43005.68 47974.31 2019-08-25 10:56:21.000 237 21258.72 341.49 43005.67 47974.30 2019-08-25 10:56:22.000 237 21258.73 341.47 43005.62 47974.29 2019-08-25 10:56:23.000 237 21258.73 341.46 43005.66 47974.30 2019-08-25 10:56:24.000 237 21258.76 341.42 43005.63 47974.31 2019-08-25 10:56:25.000 237 21258.79 341.38 43005.66 47974.33 2019-08-25 10:56:26.000 237 21258.79 341.32 43005.71 47974.38 2019-08-25 10:56:27.000 237 21258.80 341.30 43005.73 47974.39 2019-08-25 10:56:28.000 237 21258.78 341.24 43005.74 47974.41 2019-08-25 10:56:29.000 237 21258.79 341.19 43005.75 47974.43 2019-08-25 10:56:30.000 237 21258.79 341.18 43005.79 47974.45 2019-08-25 10:56:31.000 237 21258.78 341.15 43005.83 47974.47 2019-08-25 10:56:32.000 237 21258.78 341.14 43005.85 47974.50 2019-08-25 10:56:33.000 237 21258.78 341.12 43005.89 47974.49 2019-08-25 10:56:34.000 237 21258.79 341.09 43005.90 47974.54 2019-08-25 10:56:35.000 237 21258.82 341.04 43005.91 47974.54 2019-08-25 10:56:36.000 237 21258.82 340.99 43005.95 47974.58 2019-08-25 10:56:37.000 237 21258.85 340.95 43005.94 47974.60 2019-08-25 10:56:38.000 237 21258.87 340.93 43005.99 47974.66 2019-08-25 10:56:39.000 237 21258.88 340.92 43006.02 47974.70 2019-08-25 10:56:40.000 237 21258.89 340.93 43006.02 47974.68 2019-08-25 10:56:41.000 237 21258.89 340.94 43006.02 47974.69 2019-08-25 10:56:42.000 237 21258.84 340.97 43006.00 47974.67 2019-08-25 10:56:43.000 237 21258.77 340.99 43006.01 47974.69 2019-08-25 10:56:44.000 237 21258.75 340.99 43006.01 47974.65 2019-08-25 10:56:45.000 237 21258.79 340.97 43005.99 47974.64 2019-08-25 10:56:46.000 237 21258.78 341.01 43006.01 47974.62 2019-08-25 10:56:47.000 237 21258.75 341.02 43005.99 47974.63 2019-08-25 10:56:48.000 237 21258.75 341.04 43005.98 47974.64 2019-08-25 10:56:49.000 237 21258.75 341.08 43005.94 47974.59 2019-08-25 10:56:50.000 237 21258.73 341.12 43005.90 47974.55 2019-08-25 10:56:51.000 237 21258.70 341.14 43005.85 47974.56 2019-08-25 10:56:52.000 237 21258.74 341.12 43005.85 47974.52 2019-08-25 10:56:53.000 237 21258.78 341.14 43005.81 47974.49 2019-08-25 10:56:54.000 237 21258.77 341.13 43005.84 47974.48 2019-08-25 10:56:55.000 237 21258.76 341.13 43005.81 47974.48 2019-08-25 10:56:56.000 237 21258.77 341.14 43005.79 47974.46 2019-08-25 10:56:57.000 237 21258.80 341.10 43005.78 47974.47 2019-08-25 10:56:58.000 237 21258.80 341.10 43005.78 47974.47 2019-08-25 10:56:59.000 237 21258.80 341.10 43005.78 47974.49 2019-08-25 10:57:00.000 237 21258.80 341.11 43005.81 47974.47 2019-08-25 10:57:01.000 237 21258.80 341.12 43005.78 47974.49 2019-08-25 10:57:02.000 237 21258.82 341.15 43005.76 47974.49 2019-08-25 10:57:03.000 237 21258.79 341.16 43005.74 47974.47 2019-08-25 10:57:04.000 237 21258.80 341.15 43005.74 47974.43 2019-08-25 10:57:05.000 237 21258.81 341.16 43005.73 47974.45 2019-08-25 10:57:06.000 237 21258.80 341.17 43005.73 47974.42 2019-08-25 10:57:07.000 237 21258.83 341.15 43005.70 47974.39 2019-08-25 10:57:08.000 237 21258.84 341.12 43005.72 47974.44 2019-08-25 10:57:09.000 237 21258.86 341.13 43005.70 47974.42 2019-08-25 10:57:10.000 237 21258.86 341.15 43005.68 47974.40 2019-08-25 10:57:11.000 237 21258.84 341.20 43005.68 47974.40 2019-08-25 10:57:12.000 237 21258.85 341.23 43005.65 47974.38 2019-08-25 10:57:13.000 237 21258.85 341.22 43005.63 47974.36 2019-08-25 10:57:14.000 237 21258.89 341.21 43005.60 47974.33 2019-08-25 10:57:15.000 237 21258.88 341.23 43005.58 47974.32 2019-08-25 10:57:16.000 237 21258.85 341.22 43005.60 47974.32 2019-08-25 10:57:17.000 237 21258.85 341.24 43005.59 47974.35 2019-08-25 10:57:18.000 237 21258.88 341.20 43005.59 47974.34 2019-08-25 10:57:19.000 237 21258.89 341.20 43005.61 47974.31 2019-08-25 10:57:20.000 237 21258.89 341.21 43005.63 47974.34 2019-08-25 10:57:21.000 237 21258.90 341.21 43005.66 47974.35 2019-08-25 10:57:22.000 237 21258.89 341.19 43005.66 47974.35 2019-08-25 10:57:23.000 237 21258.88 341.21 43005.69 47974.37 2019-08-25 10:57:24.000 237 21258.90 341.21 43005.69 47974.39 2019-08-25 10:57:25.000 237 21258.87 341.18 43005.70 47974.39 2019-08-25 10:57:26.000 237 21258.86 341.16 43005.70 47974.40 2019-08-25 10:57:27.000 237 21258.91 341.15 43005.73 47974.43 2019-08-25 10:57:28.000 237 21258.90 341.19 43005.70 47974.45 2019-08-25 10:57:29.000 237 21258.89 341.27 43005.66 47974.44 2019-08-25 10:57:30.000 237 21258.91 341.30 43005.66 47974.43 2019-08-25 10:57:31.000 237 21258.91 341.28 43005.66 47974.42 2019-08-25 10:57:32.000 237 21258.93 341.28 43005.65 47974.40 2019-08-25 10:57:33.000 237 21258.94 341.26 43005.66 47974.42 2019-08-25 10:57:34.000 237 21258.94 341.22 43005.66 47974.42 2019-08-25 10:57:35.000 237 21258.94 341.21 43005.66 47974.43 2019-08-25 10:57:36.000 237 21258.94 341.20 43005.67 47974.42 2019-08-25 10:57:37.000 237 21258.96 341.18 43005.71 47974.45 2019-08-25 10:57:38.000 237 21258.94 341.19 43005.71 47974.45 2019-08-25 10:57:39.000 237 21258.95 341.15 43005.67 47974.45 2019-08-25 10:57:40.000 237 21258.94 341.16 43005.69 47974.44 2019-08-25 10:57:41.000 237 21258.94 341.18 43005.70 47974.44 2019-08-25 10:57:42.000 237 21258.92 341.14 43005.71 47974.47 2019-08-25 10:57:43.000 237 21258.94 341.13 43005.70 47974.45 2019-08-25 10:57:44.000 237 21258.94 341.12 43005.68 47974.45 2019-08-25 10:57:45.000 237 21259.00 341.02 43005.67 47974.48 2019-08-25 10:57:46.000 237 21259.06 340.95 43005.76 47974.51 2019-08-25 10:57:47.000 237 21259.13 340.91 43005.79 47974.56 2019-08-25 10:57:48.000 237 21259.12 340.90 43005.83 47974.65 2019-08-25 10:57:49.000 237 21259.10 340.92 43005.86 47974.66 2019-08-25 10:57:50.000 237 21259.08 340.94 43005.83 47974.66 2019-08-25 10:57:51.000 237 21259.01 341.01 43005.81 47974.67 2019-08-25 10:57:52.000 237 21258.96 341.03 43005.81 47974.63 2019-08-25 10:57:53.000 237 21258.93 341.02 43005.82 47974.58 2019-08-25 10:57:54.000 237 21258.93 341.01 43005.83 47974.53 2019-08-25 10:57:55.000 237 21258.89 341.01 43005.77 47974.54 2019-08-25 10:57:56.000 237 21258.87 341.02 43005.80 47974.52 2019-08-25 10:57:57.000 237 21258.86 341.05 43005.77 47974.50 2019-08-25 10:57:58.000 237 21258.84 341.07 43005.71 47974.47 2019-08-25 10:57:59.000 237 21258.80 341.05 43005.76 47974.47 2019-08-25 10:58:00.000 237 21258.82 341.05 43005.74 47974.47 2019-08-25 10:58:01.000 237 21258.82 341.03 43005.74 47974.44 2019-08-25 10:58:02.000 237 21258.83 341.00 43005.74 47974.43 2019-08-25 10:58:03.000 237 21258.86 341.01 43005.72 47974.43 2019-08-25 10:58:04.000 237 21258.86 341.02 43005.69 47974.44 2019-08-25 10:58:05.000 237 21258.84 341.01 43005.70 47974.44 2019-08-25 10:58:06.000 237 21258.90 341.01 43005.70 47974.44 2019-08-25 10:58:07.000 237 21258.87 341.00 43005.72 47974.42 2019-08-25 10:58:08.000 237 21258.85 341.00 43005.74 47974.42 2019-08-25 10:58:09.000 237 21258.86 341.03 43005.72 47974.42 2019-08-25 10:58:10.000 237 21258.82 341.07 43005.69 47974.42 2019-08-25 10:58:11.000 237 21258.80 341.09 43005.68 47974.40 2019-08-25 10:58:12.000 237 21258.81 341.10 43005.66 47974.38 2019-08-25 10:58:13.000 237 21258.81 341.10 43005.64 47974.35 2019-08-25 10:58:14.000 237 21258.84 341.09 43005.61 47974.33 2019-08-25 10:58:15.000 237 21258.80 341.15 43005.61 47974.32 2019-08-25 10:58:16.000 237 21258.81 341.15 43005.56 47974.28 2019-08-25 10:58:17.000 237 21258.79 341.15 43005.53 47974.29 2019-08-25 10:58:18.000 237 21258.81 341.15 43005.50 47974.29 2019-08-25 10:58:19.000 237 21258.84 341.16 43005.52 47974.22 2019-08-25 10:58:20.000 237 21258.83 341.18 43005.52 47974.24 2019-08-25 10:58:21.000 237 21258.87 341.17 43005.51 47974.27 2019-08-25 10:58:22.000 237 21258.88 341.13 43005.50 47974.24 2019-08-25 10:58:23.000 237 21258.91 341.14 43005.49 47974.28 2019-08-25 10:58:24.000 237 21258.91 341.12 43005.51 47974.26 2019-08-25 10:58:25.000 237 21258.94 341.08 43005.55 47974.29 2019-08-25 10:58:26.000 237 21258.95 341.04 43005.56 47974.31 2019-08-25 10:58:27.000 237 21258.95 341.03 43005.59 47974.36 2019-08-25 10:58:28.000 237 21259.00 341.01 43005.60 47974.38 2019-08-25 10:58:29.000 237 21259.05 340.97 43005.64 47974.42 2019-08-25 10:58:30.000 237 21259.01 340.97 43005.70 47974.48 2019-08-25 10:58:31.000 237 21259.06 340.93 43005.77 47974.49 2019-08-25 10:58:32.000 237 21259.06 340.93 43005.76 47974.54 2019-08-25 10:58:33.000 237 21259.02 340.91 43005.79 47974.56 2019-08-25 10:58:34.000 237 21259.02 340.89 43005.82 47974.57 2019-08-25 10:58:35.000 237 21259.04 340.89 43005.82 47974.60 2019-08-25 10:58:36.000 237 21259.01 340.90 43005.85 47974.61 2019-08-25 10:58:37.000 237 21258.97 340.90 43005.84 47974.62 2019-08-25 10:58:38.000 237 21258.98 340.89 43005.85 47974.60 2019-08-25 10:58:39.000 237 21258.95 340.92 43005.83 47974.59 2019-08-25 10:58:40.000 237 21258.91 340.93 43005.83 47974.59 2019-08-25 10:58:41.000 237 21258.91 340.95 43005.83 47974.57 2019-08-25 10:58:42.000 237 21258.90 340.96 43005.78 47974.58 2019-08-25 10:58:43.000 237 21258.91 340.97 43005.81 47974.57 2019-08-25 10:58:44.000 237 21258.88 340.94 43005.81 47974.56 2019-08-25 10:58:45.000 237 21258.87 340.94 43005.82 47974.54 2019-08-25 10:58:46.000 237 21258.89 340.95 43005.83 47974.56 2019-08-25 10:58:47.000 237 21258.89 340.95 43005.81 47974.54 2019-08-25 10:58:48.000 237 21258.88 340.96 43005.82 47974.55 2019-08-25 10:58:49.000 237 21258.90 340.97 43005.78 47974.53 2019-08-25 10:58:50.000 237 21258.87 341.03 43005.79 47974.54 2019-08-25 10:58:51.000 237 21258.87 341.01 43005.78 47974.53 2019-08-25 10:58:52.000 237 21258.88 340.98 43005.74 47974.51 2019-08-25 10:58:53.000 237 21258.90 340.97 43005.77 47974.51 2019-08-25 10:58:54.000 237 21258.91 340.97 43005.78 47974.56 2019-08-25 10:58:55.000 237 21258.94 340.95 43005.81 47974.56 2019-08-25 10:58:56.000 237 21258.92 340.93 43005.86 47974.57 2019-08-25 10:58:57.000 237 21258.95 340.94 43005.84 47974.59 2019-08-25 10:58:58.000 237 21258.96 340.94 43005.85 47974.57 2019-08-25 10:58:59.000 237 21258.94 340.96 43005.87 47974.60 2019-08-25 10:59:00.000 237 21258.93 340.99 43005.87 47974.57 2019-08-25 10:59:01.000 237 21258.96 340.98 43005.88 47974.61 2019-08-25 10:59:02.000 237 21258.96 340.97 43005.89 47974.59 2019-08-25 10:59:03.000 237 21258.96 340.94 43005.89 47974.62 2019-08-25 10:59:04.000 237 21258.96 340.93 43005.85 47974.61 2019-08-25 10:59:05.000 237 21258.96 340.96 43005.83 47974.63 2019-08-25 10:59:06.000 237 21258.96 340.95 43005.84 47974.63 2019-08-25 10:59:07.000 237 21258.95 340.99 43005.84 47974.65 2019-08-25 10:59:08.000 237 21258.99 340.96 43005.85 47974.62 2019-08-25 10:59:09.000 237 21258.99 340.96 43005.87 47974.63 2019-08-25 10:59:10.000 237 21258.96 340.99 43005.85 47974.62 2019-08-25 10:59:11.000 237 21258.96 341.00 43005.82 47974.62 2019-08-25 10:59:12.000 237 21258.95 341.03 43005.77 47974.61 2019-08-25 10:59:13.000 237 21258.95 341.03 43005.78 47974.56 2019-08-25 10:59:14.000 237 21258.97 341.04 43005.78 47974.59 2019-08-25 10:59:15.000 237 21259.01 341.03 43005.75 47974.56 2019-08-25 10:59:16.000 237 21259.01 341.02 43005.77 47974.55 2019-08-25 10:59:17.000 237 21259.03 340.99 43005.80 47974.56 2019-08-25 10:59:18.000 237 21259.04 340.97 43005.80 47974.58 2019-08-25 10:59:19.000 237 21259.05 340.96 43005.81 47974.61 2019-08-25 10:59:20.000 237 21259.05 340.96 43005.84 47974.60 2019-08-25 10:59:21.000 237 21259.09 340.95 43005.83 47974.63 2019-08-25 10:59:22.000 237 21259.11 340.93 43005.85 47974.64 2019-08-25 10:59:23.000 237 21259.08 340.92 43005.85 47974.66 2019-08-25 10:59:24.000 237 21259.08 340.93 43005.84 47974.65 2019-08-25 10:59:25.000 237 21259.09 340.93 43005.84 47974.67 2019-08-25 10:59:26.000 237 21259.09 340.90 43005.86 47974.66 2019-08-25 10:59:27.000 237 21259.09 340.90 43005.89 47974.68 2019-08-25 10:59:28.000 237 21259.07 340.91 43005.88 47974.67 2019-08-25 10:59:29.000 237 21259.06 340.92 43005.88 47974.67 2019-08-25 10:59:30.000 237 21259.06 340.94 43005.88 47974.69 2019-08-25 10:59:31.000 237 21259.08 340.97 43005.87 47974.65 2019-08-25 10:59:32.000 237 21259.08 340.99 43005.82 47974.64 2019-08-25 10:59:33.000 237 21259.06 340.98 43005.77 47974.62 2019-08-25 10:59:34.000 237 21259.05 340.98 43005.76 47974.60 2019-08-25 10:59:35.000 237 21259.04 340.98 43005.76 47974.56 2019-08-25 10:59:36.000 237 21259.05 340.94 43005.80 47974.62 2019-08-25 10:59:37.000 237 21259.04 340.94 43005.81 47974.60 2019-08-25 10:59:38.000 237 21259.01 340.95 43005.79 47974.60 2019-08-25 10:59:39.000 237 21258.97 340.94 43005.78 47974.59 2019-08-25 10:59:40.000 237 21258.93 340.95 43005.82 47974.57 2019-08-25 10:59:41.000 237 21258.95 340.92 43005.81 47974.58 2019-08-25 10:59:42.000 237 21258.91 340.94 43005.83 47974.54 2019-08-25 10:59:43.000 237 21258.91 340.96 43005.80 47974.55 2019-08-25 10:59:44.000 237 21258.90 340.95 43005.80 47974.51 2019-08-25 10:59:45.000 237 21258.85 340.95 43005.79 47974.49 2019-08-25 10:59:46.000 237 21258.87 340.94 43005.78 47974.50 2019-08-25 10:59:47.000 237 21258.90 340.95 43005.80 47974.50 2019-08-25 10:59:48.000 237 21258.87 340.96 43005.78 47974.51 2019-08-25 10:59:49.000 237 21258.83 340.91 43005.79 47974.50 2019-08-25 10:59:50.000 237 21258.86 340.86 43005.80 47974.51 2019-08-25 10:59:51.000 237 21258.86 340.87 43005.81 47974.51 2019-08-25 10:59:52.000 237 21258.86 340.85 43005.80 47974.49 2019-08-25 10:59:53.000 237 21258.86 340.81 43005.77 47974.52 2019-08-25 10:59:54.000 237 21258.82 340.82 43005.80 47974.53 2019-08-25 10:59:55.000 237 21258.83 340.85 43005.83 47974.53 2019-08-25 10:59:56.000 237 21258.85 340.84 43005.83 47974.54 2019-08-25 10:59:57.000 237 21258.83 340.83 43005.85 47974.54 2019-08-25 10:59:58.000 237 21258.80 340.85 43005.85 47974.53 2019-08-25 10:59:59.000 237 21258.80 340.87 43005.83 47974.52 2019-08-25 11:00:00.000 237 21258.82 340.87 43005.85 47974.52 2019-08-25 11:00:01.000 237 21258.78 340.86 43005.86 47974.52 2019-08-25 11:00:02.000 237 21258.76 340.87 43005.81 47974.51 2019-08-25 11:00:03.000 237 21258.76 340.85 43005.81 47974.52 2019-08-25 11:00:04.000 237 21258.78 340.86 43005.81 47974.50 2019-08-25 11:00:05.000 237 21258.78 340.90 43005.81 47974.51 2019-08-25 11:00:06.000 237 21258.77 340.92 43005.85 47974.50 2019-08-25 11:00:07.000 237 21258.73 340.91 43005.85 47974.50 2019-08-25 11:00:08.000 237 21258.76 340.92 43005.80 47974.49 2019-08-25 11:00:09.000 237 21258.75 340.92 43005.78 47974.47 2019-08-25 11:00:10.000 237 21258.76 340.91 43005.81 47974.47 2019-08-25 11:00:11.000 237 21258.76 340.92 43005.81 47974.46 2019-08-25 11:00:12.000 237 21258.72 340.92 43005.79 47974.46 2019-08-25 11:00:13.000 237 21258.70 340.90 43005.79 47974.44 2019-08-25 11:00:14.000 237 21258.74 340.92 43005.82 47974.44 2019-08-25 11:00:15.000 237 21258.71 340.93 43005.81 47974.43 2019-08-25 11:00:16.000 237 21258.71 340.90 43005.80 47974.44 2019-08-25 11:00:17.000 237 21258.74 340.90 43005.81 47974.45 2019-08-25 11:00:18.000 237 21258.75 340.85 43005.82 47974.47 2019-08-25 11:00:19.000 237 21258.78 340.83 43005.86 47974.49 2019-08-25 11:00:20.000 237 21258.78 340.82 43005.88 47974.52 2019-08-25 11:00:21.000 237 21258.74 340.81 43005.86 47974.54 2019-08-25 11:00:22.000 237 21258.75 340.77 43005.91 47974.53 2019-08-25 11:00:23.000 237 21258.70 340.75 43005.93 47974.54 2019-08-25 11:00:24.000 237 21258.75 340.72 43005.93 47974.55 2019-08-25 11:00:25.000 237 21258.75 340.73 43005.93 47974.58 2019-08-25 11:00:26.000 237 21258.75 340.74 43005.95 47974.60 2019-08-25 11:00:27.000 237 21258.76 340.71 43006.01 47974.60 2019-08-25 11:00:28.000 237 21258.78 340.72 43006.00 47974.63 2019-08-25 11:00:29.000 237 21258.78 340.71 43006.00 47974.61 2019-08-25 11:00:30.000 237 21258.76 340.72 43005.98 47974.64 2019-08-25 11:00:31.000 237 21258.74 340.71 43005.97 47974.65 2019-08-25 11:00:32.000 237 21258.74 340.73 43006.00 47974.64 2019-08-25 11:00:33.000 237 21258.75 340.72 43006.00 47974.65 2019-08-25 11:00:34.000 237 21258.73 340.70 43005.99 47974.60 2019-08-25 11:00:35.000 237 21258.71 340.68 43005.99 47974.62 2019-08-25 11:00:36.000 237 21258.70 340.69 43006.01 47974.61 2019-08-25 11:00:37.000 237 21258.71 340.70 43005.97 47974.62 2019-08-25 11:00:38.000 237 21258.71 340.69 43006.00 47974.60 2019-08-25 11:00:39.000 237 21258.69 340.69 43006.00 47974.61 2019-08-25 11:00:40.000 237 21258.71 340.70 43006.03 47974.60 2019-08-25 11:00:41.000 237 21258.67 340.72 43006.01 47974.57 2019-08-25 11:00:42.000 237 21258.64 340.73 43006.00 47974.57 2019-08-25 11:00:43.000 237 21258.67 340.73 43005.99 47974.57 2019-08-25 11:00:44.000 237 21258.65 340.71 43006.00 47974.57 2019-08-25 11:00:45.000 237 21258.64 340.70 43006.01 47974.58 2019-08-25 11:00:46.000 237 21258.65 340.69 43006.00 47974.58 2019-08-25 11:00:47.000 237 21258.68 340.69 43006.01 47974.58 2019-08-25 11:00:48.000 237 21258.70 340.68 43006.02 47974.61 2019-08-25 11:00:49.000 237 21258.67 340.70 43006.01 47974.61 2019-08-25 11:00:50.000 237 21258.67 340.70 43006.00 47974.60 2019-08-25 11:00:51.000 237 21258.69 340.69 43006.00 47974.60 2019-08-25 11:00:52.000 237 21258.70 340.71 43006.03 47974.61 2019-08-25 11:00:53.000 237 21258.71 340.71 43006.01 47974.62 2019-08-25 11:00:54.000 237 21258.71 340.69 43006.01 47974.64 2019-08-25 11:00:55.000 237 21258.70 340.68 43006.00 47974.61 2019-08-25 11:00:56.000 237 21258.69 340.70 43006.04 47974.64 2019-08-25 11:00:57.000 237 21258.69 340.71 43006.02 47974.62 2019-08-25 11:00:58.000 237 21258.70 340.69 43006.00 47974.61 2019-08-25 11:00:59.000 237 21258.65 340.71 43005.98 47974.62 2019-08-25 11:01:00.000 237 21258.66 340.70 43005.99 47974.59 2019-08-25 11:01:01.000 237 21258.64 340.70 43006.03 47974.60 2019-08-25 11:01:02.000 237 21258.63 340.72 43006.03 47974.57 2019-08-25 11:01:03.000 237 21258.65 340.72 43006.02 47974.58 2019-08-25 11:01:04.000 237 21258.64 340.73 43005.99 47974.56 2019-08-25 11:01:05.000 237 21258.60 340.72 43005.98 47974.54 2019-08-25 11:01:06.000 237 21258.59 340.70 43005.98 47974.54 2019-08-25 11:01:07.000 237 21258.57 340.72 43006.01 47974.53 2019-08-25 11:01:08.000 237 21258.53 340.74 43005.99 47974.54 2019-08-25 11:01:09.000 237 21258.52 340.73 43005.98 47974.51 2019-08-25 11:01:10.000 237 21258.48 340.78 43005.98 47974.46 2019-08-25 11:01:11.000 237 21258.45 340.79 43005.93 47974.44 2019-08-25 11:01:12.000 237 21258.48 340.77 43005.90 47974.44 2019-08-25 11:01:13.000 237 21258.47 340.77 43005.86 47974.38 2019-08-25 11:01:14.000 237 21258.44 340.79 43005.87 47974.38 2019-08-25 11:01:15.000 237 21258.40 340.81 43005.86 47974.36 2019-08-25 11:01:16.000 237 21258.40 340.77 43005.82 47974.34 2019-08-25 11:01:17.000 237 21258.38 340.75 43005.84 47974.31 2019-08-25 11:01:18.000 237 21258.34 340.79 43005.82 47974.32 2019-08-25 11:01:19.000 237 21258.30 340.84 43005.76 47974.27 2019-08-25 11:01:20.000 237 21258.31 340.86 43005.73 47974.23 2019-08-25 11:01:21.000 237 21258.32 340.84 43005.70 47974.18 2019-08-25 11:01:22.000 237 21258.29 340.86 43005.70 47974.14 2019-08-25 11:01:23.000 237 21258.28 340.87 43005.70 47974.14 2019-08-25 11:01:24.000 237 21258.30 340.87 43005.64 47974.11 2019-08-25 11:01:25.000 237 21258.26 340.88 43005.62 47974.11 2019-08-25 11:01:26.000 237 21258.25 340.87 43005.63 47974.07 2019-08-25 11:01:27.000 237 21258.24 340.91 43005.59 47974.07 2019-08-25 11:01:28.000 237 21258.27 340.90 43005.59 47974.06 2019-08-25 11:01:29.000 237 21258.27 340.87 43005.59 47974.01 2019-08-25 11:01:30.000 237 21258.26 340.84 43005.59 47974.03 2019-08-25 11:01:31.000 237 21258.27 340.83 43005.59 47974.03 2019-08-25 11:01:32.000 237 21258.24 340.81 43005.56 47973.99 2019-08-25 11:01:33.000 237 21258.23 340.78 43005.60 47974.02 2019-08-25 11:01:34.000 237 21258.22 340.77 43005.64 47974.02 2019-08-25 11:01:35.000 237 21258.24 340.75 43005.67 47974.06 2019-08-25 11:01:36.000 237 21258.25 340.76 43005.65 47974.08 2019-08-25 11:01:37.000 237 21258.27 340.71 43005.69 47974.08 2019-08-25 11:01:38.000 237 21258.30 340.69 43005.71 47974.11 2019-08-25 11:01:39.000 237 21258.26 340.71 43005.70 47974.12 2019-08-25 11:01:40.000 237 21258.27 340.68 43005.73 47974.17 2019-08-25 11:01:41.000 237 21258.28 340.66 43005.72 47974.18 2019-08-25 11:01:42.000 237 21258.26 340.66 43005.76 47974.17 2019-08-25 11:01:43.000 237 21258.22 340.63 43005.74 47974.20 2019-08-25 11:01:44.000 237 21258.24 340.60 43005.75 47974.19 2019-08-25 11:01:45.000 237 21258.23 340.59 43005.78 47974.21 2019-08-25 11:01:46.000 237 21258.23 340.62 43005.78 47974.20 2019-08-25 11:01:47.000 237 21258.26 340.63 43005.77 47974.21 2019-08-25 11:01:48.000 237 21258.29 340.61 43005.78 47974.21 2019-08-25 11:01:49.000 237 21258.30 340.60 43005.75 47974.21 2019-08-25 11:01:50.000 237 21258.32 340.61 43005.77 47974.24 2019-08-25 11:01:51.000 237 21258.37 340.62 43005.79 47974.26 2019-08-25 11:01:52.000 237 21258.38 340.62 43005.77 47974.25 2019-08-25 11:01:53.000 237 21258.39 340.60 43005.75 47974.26 2019-08-25 11:01:54.000 237 21258.40 340.58 43005.77 47974.26 2019-08-25 11:01:55.000 237 21258.39 340.54 43005.76 47974.29 2019-08-25 11:01:56.000 237 21258.39 340.52 43005.78 47974.28 2019-08-25 11:01:57.000 237 21258.38 340.51 43005.81 47974.29 2019-08-25 11:01:58.000 237 21258.38 340.54 43005.81 47974.29 2019-08-25 11:01:59.000 237 21258.35 340.53 43005.81 47974.30 2019-08-25 11:02:00.000 237 21258.38 340.48 43005.88 47974.32 2019-08-25 11:02:01.000 237 21258.39 340.48 43005.85 47974.33 2019-08-25 11:02:02.000 237 21258.39 340.50 43005.85 47974.36 2019-08-25 11:02:03.000 237 21258.41 340.51 43005.88 47974.36 2019-08-25 11:02:04.000 237 21258.39 340.50 43005.88 47974.39 2019-08-25 11:02:05.000 237 21258.39 340.49 43005.90 47974.38 2019-08-25 11:02:06.000 237 21258.44 340.49 43005.92 47974.40 2019-08-25 11:02:07.000 237 21258.43 340.53 43005.89 47974.39 2019-08-25 11:02:08.000 237 21258.43 340.55 43005.89 47974.37 2019-08-25 11:02:09.000 237 21258.41 340.57 43005.88 47974.41 2019-08-25 11:02:10.000 237 21258.44 340.57 43005.87 47974.37 2019-08-25 11:02:11.000 237 21258.45 340.61 43005.85 47974.37 2019-08-25 11:02:12.000 237 21258.46 340.64 43005.85 47974.34 2019-08-25 11:02:13.000 237 21258.44 340.66 43005.78 47974.34 2019-08-25 11:02:14.000 237 21258.45 340.62 43005.78 47974.30 2019-08-25 11:02:15.000 237 21258.45 340.61 43005.78 47974.33 2019-08-25 11:02:16.000 237 21258.44 340.60 43005.77 47974.29 2019-08-25 11:02:17.000 237 21258.47 340.58 43005.80 47974.32 2019-08-25 11:02:18.000 237 21258.49 340.55 43005.83 47974.32 2019-08-25 11:02:19.000 237 21258.48 340.54 43005.81 47974.34 2019-08-25 11:02:20.000 237 21258.46 340.56 43005.81 47974.35 2019-08-25 11:02:21.000 237 21258.45 340.57 43005.81 47974.35 2019-08-25 11:02:22.000 237 21258.45 340.56 43005.78 47974.34 2019-08-25 11:02:23.000 237 21258.43 340.53 43005.81 47974.37 2019-08-25 11:02:24.000 237 21258.42 340.51 43005.83 47974.32 2019-08-25 11:02:25.000 237 21258.45 340.47 43005.87 47974.37 2019-08-25 11:02:26.000 237 21258.44 340.48 43005.87 47974.36 2019-08-25 11:02:27.000 237 21258.47 340.47 43005.89 47974.38 2019-08-25 11:02:28.000 237 21258.45 340.47 43005.92 47974.41 2019-08-25 11:02:29.000 237 21258.46 340.47 43005.96 47974.43 2019-08-25 11:02:30.000 237 21258.48 340.47 43005.93 47974.42 2019-08-25 11:02:31.000 237 21258.43 340.48 43005.90 47974.42 2019-08-25 11:02:32.000 237 21258.43 340.47 43005.88 47974.43 2019-08-25 11:02:33.000 237 21258.49 340.46 43005.92 47974.43 2019-08-25 11:02:34.000 237 21258.45 340.47 43005.92 47974.43 2019-08-25 11:02:35.000 237 21258.45 340.44 43005.92 47974.43 2019-08-25 11:02:36.000 237 21258.46 340.47 43005.92 47974.41 2019-08-25 11:02:37.000 237 21258.42 340.48 43005.89 47974.41 2019-08-25 11:02:38.000 237 21258.40 340.48 43005.94 47974.41 2019-08-25 11:02:39.000 237 21258.43 340.48 43005.95 47974.43 2019-08-25 11:02:40.000 237 21258.42 340.48 43005.93 47974.43 2019-08-25 11:02:41.000 237 21258.42 340.46 43005.91 47974.42 2019-08-25 11:02:42.000 237 21258.41 340.45 43005.94 47974.42 2019-08-25 11:02:43.000 237 21258.43 340.45 43005.94 47974.42 2019-08-25 11:02:44.000 237 21258.41 340.46 43005.92 47974.44 2019-08-25 11:02:45.000 237 21258.43 340.42 43005.92 47974.43 2019-08-25 11:02:46.000 237 21258.43 340.44 43005.92 47974.45 2019-08-25 11:02:47.000 237 21258.40 340.44 43005.93 47974.44 2019-08-25 11:02:48.000 237 21258.41 340.40 43005.95 47974.44 2019-08-25 11:02:49.000 237 21258.40 340.39 43005.95 47974.47 2019-08-25 11:02:50.000 237 21258.43 340.38 43005.98 47974.49 2019-08-25 11:02:51.000 237 21258.42 340.38 43006.00 47974.48 2019-08-25 11:02:52.000 237 21258.38 340.40 43005.96 47974.47 2019-08-25 11:02:53.000 237 21258.39 340.40 43005.98 47974.49 2019-08-25 11:02:54.000 237 21258.40 340.38 43006.00 47974.49 2019-08-25 11:02:55.000 237 21258.39 340.38 43006.01 47974.52 2019-08-25 11:02:56.000 237 21258.41 340.37 43006.03 47974.49 2019-08-25 11:02:57.000 237 21258.41 340.33 43006.03 47974.48 2019-08-25 11:02:58.000 237 21258.40 340.33 43006.01 47974.50 2019-08-25 11:02:59.000 237 21258.40 340.31 43006.05 47974.52 2019-08-25 11:03:00.000 237 21258.40 340.30 43006.07 47974.52 2019-08-25 11:03:01.000 237 21258.39 340.29 43006.06 47974.53 2019-08-25 11:03:02.000 237 21258.37 340.31 43006.02 47974.51 2019-08-25 11:03:03.000 237 21258.38 340.31 43006.06 47974.51 2019-08-25 11:03:04.000 237 21258.31 340.30 43006.08 47974.49 2019-08-25 11:03:05.000 237 21258.28 340.29 43006.05 47974.47 2019-08-25 11:03:06.000 237 21258.25 340.29 43006.06 47974.47 2019-08-25 11:03:07.000 237 21258.19 340.28 43006.08 47974.43 2019-08-25 11:03:08.000 237 21258.16 340.29 43006.07 47974.42 2019-08-25 11:03:09.000 237 21258.14 340.29 43006.06 47974.42 2019-08-25 11:03:10.000 237 21258.15 340.27 43006.09 47974.41 2019-08-25 11:03:11.000 237 21258.10 340.28 43006.03 47974.40 2019-08-25 11:03:12.000 237 21258.08 340.29 43006.02 47974.37 2019-08-25 11:03:13.000 237 21258.08 340.28 43005.99 47974.37 2019-08-25 11:03:14.000 237 21258.05 340.30 43006.00 47974.35 2019-08-25 11:03:15.000 237 21258.01 340.33 43006.02 47974.31 2019-08-25 11:03:16.000 237 21258.02 340.30 43005.99 47974.32 2019-08-25 11:03:17.000 237 21258.01 340.30 43005.99 47974.32 2019-08-25 11:03:18.000 237 21257.99 340.33 43005.96 47974.26 2019-08-25 11:03:19.000 237 21257.97 340.35 43005.91 47974.25 2019-08-25 11:03:20.000 237 21257.97 340.36 43005.91 47974.23 2019-08-25 11:03:21.000 237 21257.94 340.37 43005.91 47974.22 2019-08-25 11:03:22.000 237 21257.93 340.34 43005.95 47974.20 2019-08-25 11:03:23.000 237 21257.90 340.34 43005.92 47974.17 2019-08-25 11:03:24.000 237 21257.91 340.34 43005.89 47974.16 2019-08-25 11:03:25.000 237 21257.91 340.33 43005.89 47974.14 2019-08-25 11:03:26.000 237 21257.89 340.33 43005.88 47974.16 2019-08-25 11:03:27.000 237 21257.88 340.35 43005.88 47974.13 2019-08-25 11:03:28.000 237 21257.85 340.37 43005.86 47974.14 2019-08-25 11:03:29.000 237 21257.86 340.35 43005.86 47974.12 2019-08-25 11:03:30.000 237 21257.85 340.33 43005.83 47974.08 2019-08-25 11:03:31.000 237 21257.85 340.31 43005.83 47974.10 2019-08-25 11:03:32.000 237 21257.86 340.31 43005.82 47974.10 2019-08-25 11:03:33.000 237 21257.86 340.36 43005.84 47974.08 2019-08-25 11:03:34.000 237 21257.88 340.35 43005.83 47974.10 2019-08-25 11:03:35.000 237 21257.92 340.35 43005.84 47974.10 2019-08-25 11:03:36.000 237 21257.94 340.34 43005.83 47974.11 2019-08-25 11:03:37.000 237 21257.97 340.34 43005.83 47974.12 2019-08-25 11:03:38.000 237 21257.97 340.32 43005.81 47974.12 2019-08-25 11:03:39.000 237 21257.97 340.34 43005.83 47974.14 2019-08-25 11:03:40.000 237 21257.98 340.32 43005.86 47974.12 2019-08-25 11:03:41.000 237 21257.98 340.32 43005.85 47974.14 2019-08-25 11:03:42.000 237 21257.97 340.36 43005.80 47974.13 2019-08-25 11:03:43.000 237 21257.95 340.41 43005.78 47974.13 2019-08-25 11:03:44.000 237 21257.93 340.44 43005.77 47974.09 2019-08-25 11:03:45.000 237 21257.92 340.51 43005.73 47974.07 2019-08-25 11:03:46.000 237 21257.91 340.53 43005.70 47974.03 2019-08-25 11:03:47.000 237 21257.89 340.50 43005.73 47974.01 2019-08-25 11:03:48.000 237 21257.87 340.49 43005.69 47973.97 2019-08-25 11:03:49.000 237 21257.83 340.45 43005.66 47973.93 2019-08-25 11:03:50.000 237 21257.82 340.41 43005.65 47973.94 2019-08-25 11:03:51.000 237 21257.80 340.42 43005.67 47973.93 2019-08-25 11:03:52.000 237 21257.74 340.39 43005.70 47973.91 2019-08-25 11:03:53.000 237 21257.69 340.37 43005.74 47973.92 2019-08-25 11:03:54.000 237 21257.71 340.37 43005.72 47973.93 2019-08-25 11:03:55.000 237 21257.70 340.32 43005.74 47973.94 2019-08-25 11:03:56.000 237 21257.71 340.28 43005.76 47973.98 2019-08-25 11:03:57.000 237 21257.72 340.25 43005.79 47973.96 2019-08-25 11:03:58.000 237 21257.78 340.22 43005.81 47974.00 2019-08-25 11:03:59.000 237 21257.77 340.24 43005.81 47973.99 2019-08-25 11:04:00.000 237 21257.72 340.23 43005.82 47974.03 2019-08-25 11:04:01.000 237 21257.67 340.26 43005.77 47974.00 2019-08-25 11:04:02.000 237 21257.65 340.27 43005.79 47974.01 2019-08-25 11:04:03.000 237 21257.65 340.27 43005.80 47974.00 2019-08-25 11:04:04.000 237 21257.63 340.28 43005.77 47973.99 2019-08-25 11:04:05.000 237 21257.60 340.29 43005.79 47973.96 2019-08-25 11:04:06.000 237 21257.60 340.31 43005.79 47973.99 2019-08-25 11:04:07.000 237 21257.62 340.30 43005.77 47973.94 2019-08-25 11:04:08.000 237 21257.60 340.35 43005.75 47973.92 2019-08-25 11:04:09.000 237 21257.59 340.38 43005.71 47973.90 2019-08-25 11:04:10.000 237 21257.58 340.41 43005.70 47973.92 2019-08-25 11:04:11.000 237 21257.59 340.44 43005.70 47973.87 2019-08-25 11:04:12.000 237 21257.60 340.43 43005.69 47973.86 2019-08-25 11:04:13.000 237 21257.56 340.42 43005.69 47973.84 2019-08-25 11:04:14.000 237 21257.59 340.42 43005.67 47973.85 2019-08-25 11:04:15.000 237 21257.59 340.42 43005.66 47973.82 2019-08-25 11:04:16.000 237 21257.57 340.41 43005.66 47973.83 2019-08-25 11:04:17.000 237 21257.57 340.44 43005.65 47973.84 2019-08-25 11:04:18.000 237 21257.54 340.44 43005.63 47973.80 2019-08-25 11:04:19.000 237 21257.56 340.44 43005.62 47973.75 2019-08-25 11:04:20.000 237 21257.53 340.46 43005.62 47973.75 2019-08-25 11:04:21.000 237 21257.54 340.48 43005.59 47973.75 2019-08-25 11:04:22.000 237 21257.54 340.47 43005.58 47973.71 2019-08-25 11:04:23.000 237 21257.54 340.47 43005.58 47973.74 2019-08-25 11:04:24.000 237 21257.53 340.50 43005.63 47973.73 2019-08-25 11:04:25.000 237 21257.54 340.51 43005.59 47973.72 2019-08-25 11:04:26.000 237 21257.53 340.50 43005.59 47973.70 2019-08-25 11:04:27.000 237 21257.51 340.51 43005.58 47973.75 2019-08-25 11:04:28.000 237 21257.53 340.55 43005.58 47973.70 2019-08-25 11:04:29.000 237 21257.52 340.55 43005.57 47973.70 2019-08-25 11:04:30.000 237 21257.56 340.57 43005.58 47973.69 2019-08-25 11:04:31.000 237 21257.54 340.59 43005.56 47973.69 2019-08-25 11:04:32.000 237 21257.53 340.59 43005.54 47973.68 2019-08-25 11:04:33.000 237 21257.52 340.61 43005.52 47973.67 2019-08-25 11:04:34.000 237 21257.46 340.62 43005.55 47973.66 2019-08-25 11:04:35.000 237 21257.46 340.62 43005.50 47973.64 2019-08-25 11:04:36.000 237 21257.44 340.61 43005.50 47973.60 2019-08-25 11:04:37.000 237 21257.44 340.60 43005.46 47973.61 2019-08-25 11:04:38.000 237 21257.43 340.61 43005.47 47973.62 2019-08-25 11:04:39.000 237 21257.41 340.67 43005.47 47973.62 2019-08-25 11:04:40.000 237 21257.41 340.77 43005.44 47973.55 2019-08-25 11:04:41.000 237 21257.41 340.82 43005.38 47973.50 2019-08-25 11:04:42.000 237 21257.41 340.85 43005.33 47973.45 2019-08-25 11:04:43.000 237 21257.41 340.87 43005.26 47973.39 2019-08-25 11:04:44.000 237 21257.38 340.84 43005.23 47973.41 2019-08-25 11:04:45.000 237 21257.42 340.79 43005.25 47973.34 2019-08-25 11:04:46.000 237 21257.44 340.79 43005.23 47973.37 2019-08-25 11:04:47.000 237 21257.42 340.77 43005.27 47973.36 2019-08-25 11:04:48.000 237 21257.43 340.74 43005.30 47973.35 2019-08-25 11:04:49.000 237 21257.45 340.67 43005.34 47973.38 2019-08-25 11:04:50.000 237 21257.47 340.65 43005.37 47973.42 2019-08-25 11:04:51.000 237 21257.47 340.62 43005.41 47973.41 2019-08-25 11:04:52.000 237 21257.48 340.60 43005.42 47973.46 2019-08-25 11:04:53.000 237 21257.49 340.59 43005.44 47973.49 2019-08-25 11:04:54.000 237 21257.50 340.60 43005.45 47973.50 2019-08-25 11:04:55.000 237 21257.48 340.58 43005.45 47973.52 2019-08-25 11:04:56.000 237 21257.48 340.55 43005.46 47973.53 2019-08-25 11:04:57.000 237 21257.49 340.53 43005.47 47973.56 2019-08-25 11:04:58.000 237 21257.49 340.50 43005.48 47973.55 2019-08-25 11:04:59.000 237 21257.50 340.47 43005.49 47973.55 2019-08-25 11:05:00.000 237 21257.51 340.49 43005.49 47973.54 2019-08-25 11:05:01.000 237 21257.48 340.48 43005.45 47973.56 2019-08-25 11:05:02.000 237 21257.46 340.47 43005.46 47973.56 2019-08-25 11:05:03.000 237 21257.46 340.50 43005.45 47973.55 2019-08-25 11:05:04.000 237 21257.49 340.53 43005.42 47973.54 2019-08-25 11:05:05.000 237 21257.50 340.54 43005.46 47973.51 2019-08-25 11:05:06.000 237 21257.48 340.55 43005.40 47973.50 2019-08-25 11:05:07.000 237 21257.50 340.53 43005.37 47973.46 2019-08-25 11:05:08.000 237 21257.50 340.53 43005.39 47973.45 2019-08-25 11:05:09.000 237 21257.50 340.50 43005.41 47973.48 2019-08-25 11:05:10.000 237 21257.54 340.46 43005.39 47973.49 2019-08-25 11:05:11.000 237 21257.61 340.34 43005.46 47973.51 2019-08-25 11:05:12.000 237 21257.59 340.31 43005.46 47973.56 2019-08-25 11:05:13.000 237 21257.64 340.28 43005.53 47973.61 2019-08-25 11:05:14.000 237 21257.69 340.28 43005.56 47973.65 2019-08-25 11:05:15.000 237 21257.72 340.26 43005.58 47973.70 2019-08-25 11:05:16.000 237 21257.72 340.22 43005.60 47973.73 2019-08-25 11:05:17.000 237 21257.73 340.20 43005.61 47973.76 2019-08-25 11:05:18.000 237 21257.73 340.18 43005.64 47973.76 2019-08-25 11:05:19.000 237 21257.75 340.17 43005.68 47973.79 2019-08-25 11:05:20.000 237 21257.71 340.16 43005.70 47973.80 2019-08-25 11:05:21.000 237 21257.72 340.13 43005.71 47973.82 2019-08-25 11:05:22.000 237 21257.71 340.14 43005.72 47973.88 2019-08-25 11:05:23.000 237 21257.73 340.18 43005.73 47973.89 2019-08-25 11:05:24.000 237 21257.76 340.18 43005.77 47973.88 2019-08-25 11:05:25.000 237 21257.78 340.15 43005.77 47973.91 2019-08-25 11:05:26.000 237 21257.75 340.13 43005.77 47973.93 2019-08-25 11:05:27.000 237 21257.79 340.12 43005.78 47973.94 2019-08-25 11:05:28.000 237 21257.79 340.14 43005.79 47973.94 2019-08-25 11:05:29.000 237 21257.81 340.13 43005.81 47973.97 2019-08-25 11:05:30.000 237 21257.80 340.12 43005.84 47973.95 2019-08-25 11:05:31.000 237 21257.79 340.12 43005.86 47973.96 2019-08-25 11:05:32.000 237 21257.81 340.11 43005.85 47974.00 2019-08-25 11:05:33.000 237 21257.83 340.10 43005.83 47973.98 2019-08-25 11:05:34.000 237 21257.87 340.11 43005.87 47974.01 2019-08-25 11:05:35.000 237 21257.84 340.12 43005.85 47974.01 2019-08-25 11:05:36.000 237 21257.82 340.08 43005.86 47974.02 2019-08-25 11:05:37.000 237 21257.83 340.04 43005.87 47974.03 2019-08-25 11:05:38.000 237 21257.87 340.00 43005.87 47974.05 2019-08-25 11:05:39.000 237 21257.86 339.99 43005.86 47974.05 2019-08-25 11:05:40.000 237 21257.85 340.01 43005.89 47974.05 2019-08-25 11:05:41.000 237 21257.88 340.05 43005.91 47974.06 2019-08-25 11:05:42.000 237 21257.87 340.03 43005.91 47974.10 2019-08-25 11:05:43.000 237 21257.87 339.99 43005.94 47974.07 2019-08-25 11:05:44.000 237 21257.86 339.98 43005.92 47974.08 2019-08-25 11:05:45.000 237 21257.86 339.96 43005.92 47974.06 2019-08-25 11:05:46.000 237 21257.87 339.94 43005.96 47974.09 2019-08-25 11:05:47.000 237 21257.87 339.93 43005.97 47974.11 2019-08-25 11:05:48.000 237 21257.91 339.93 43005.96 47974.16 2019-08-25 11:05:49.000 237 21257.90 339.92 43005.93 47974.16 2019-08-25 11:05:50.000 237 21257.89 339.91 43005.94 47974.12 2019-08-25 11:05:51.000 237 21257.91 339.93 43005.94 47974.16 2019-08-25 11:05:52.000 237 21257.89 339.93 43005.93 47974.14 2019-08-25 11:05:53.000 237 21257.92 339.92 43005.95 47974.15 2019-08-25 11:05:54.000 237 21257.91 339.93 43005.97 47974.12 2019-08-25 11:05:55.000 237 21257.87 339.93 43005.96 47974.12 2019-08-25 11:05:56.000 237 21257.88 339.94 43005.94 47974.11 2019-08-25 11:05:57.000 237 21257.85 339.94 43005.94 47974.11 2019-08-25 11:05:58.000 237 21257.88 339.94 43005.92 47974.10 2019-08-25 11:05:59.000 237 21257.87 339.94 43005.90 47974.12 2019-08-25 11:06:00.000 237 21257.84 339.97 43005.91 47974.07 2019-08-25 11:06:01.000 237 21257.85 340.02 43005.84 47974.09 2019-08-25 11:06:02.000 237 21257.84 340.05 43005.80 47974.07 2019-08-25 11:06:03.000 237 21257.84 340.05 43005.79 47974.05 2019-08-25 11:06:04.000 237 21257.85 340.03 43005.82 47974.02 2019-08-25 11:06:05.000 237 21257.82 340.00 43005.81 47974.01 2019-08-25 11:06:06.000 237 21257.80 339.97 43005.79 47973.96 2019-08-25 11:06:07.000 237 21257.77 339.98 43005.80 47974.01 2019-08-25 11:06:08.000 237 21257.78 339.99 43005.80 47974.00 2019-08-25 11:06:09.000 237 21257.72 340.01 43005.78 47974.02 2019-08-25 11:06:10.000 237 21257.71 340.01 43005.78 47973.99 2019-08-25 11:06:11.000 237 21257.69 340.01 43005.80 47973.97 2019-08-25 11:06:12.000 237 21257.74 340.01 43005.80 47973.98 2019-08-25 11:06:13.000 237 21257.71 340.03 43005.80 47973.95 2019-08-25 11:06:14.000 237 21257.68 340.04 43005.80 47973.95 2019-08-25 11:06:15.000 237 21257.66 340.05 43005.81 47973.98 2019-08-25 11:06:16.000 237 21257.69 340.05 43005.82 47973.94 2019-08-25 11:06:17.000 237 21257.71 340.03 43005.80 47973.95 2019-08-25 11:06:18.000 237 21257.70 340.05 43005.79 47973.95 2019-08-25 11:06:19.000 237 21257.67 340.04 43005.80 47973.96 2019-08-25 11:06:20.000 237 21257.65 340.03 43005.83 47973.96 2019-08-25 11:06:21.000 237 21257.66 340.01 43005.83 47973.97 2019-08-25 11:06:22.000 237 21257.63 340.02 43005.82 47973.97 2019-08-25 11:06:23.000 237 21257.62 340.05 43005.84 47973.98 2019-08-25 11:06:24.000 237 21257.59 340.08 43005.84 47973.99 2019-08-25 11:06:25.000 237 21257.61 340.05 43005.84 47973.98 2019-08-25 11:06:26.000 237 21257.63 340.04 43005.85 47974.00 2019-08-25 11:06:27.000 237 21257.66 340.03 43005.86 47973.99 2019-08-25 11:06:28.000 237 21257.61 340.05 43005.83 47973.98 2019-08-25 11:06:29.000 237 21257.60 340.05 43005.87 47973.98 2019-08-25 11:06:30.000 237 21257.64 340.04 43005.85 47973.96 2019-08-25 11:06:31.000 237 21257.66 340.04 43005.84 47973.98 2019-08-25 11:06:32.000 237 21257.66 340.06 43005.84 47973.98 2019-08-25 11:06:33.000 237 21257.67 340.05 43005.84 47973.98 2019-08-25 11:06:34.000 237 21257.69 340.00 43005.85 47974.00 2019-08-25 11:06:35.000 237 21257.70 339.99 43005.84 47973.97 2019-08-25 11:06:36.000 237 21257.74 339.97 43005.82 47974.03 2019-08-25 11:06:37.000 237 21257.75 339.97 43005.84 47974.01 2019-08-25 11:06:38.000 237 21257.75 339.95 43005.84 47974.01 2019-08-25 11:06:39.000 237 21257.76 339.91 43005.87 47974.04 2019-08-25 11:06:40.000 237 21257.75 339.92 43005.91 47974.05 2019-08-25 11:06:41.000 237 21257.72 339.93 43005.88 47974.06 2019-08-25 11:06:42.000 237 21257.72 339.92 43005.90 47974.04 2019-08-25 11:06:43.000 237 21257.71 339.89 43005.94 47974.05 2019-08-25 11:06:44.000 237 21257.69 339.91 43005.90 47974.02 2019-08-25 11:06:45.000 237 21257.68 339.90 43005.89 47974.05 2019-08-25 11:06:46.000 237 21257.66 339.90 43005.88 47974.05 2019-08-25 11:06:47.000 237 21257.67 339.89 43005.86 47974.03 2019-08-25 11:06:48.000 237 21257.69 339.90 43005.86 47974.02 2019-08-25 11:06:49.000 237 21257.70 339.88 43005.85 47974.06 2019-08-25 11:06:50.000 237 21257.71 339.84 43005.84 47974.05 2019-08-25 11:06:51.000 237 21257.71 339.82 43005.88 47974.06 2019-08-25 11:06:52.000 237 21257.69 339.84 43005.91 47974.07 2019-08-25 11:06:53.000 237 21257.67 339.84 43005.91 47974.07 2019-08-25 11:06:54.000 237 21257.68 339.87 43005.91 47974.04 2019-08-25 11:06:55.000 237 21257.68 339.89 43005.90 47974.05 2019-08-25 11:06:56.000 237 21257.66 339.93 43005.88 47974.04 2019-08-25 11:06:57.000 237 21257.64 339.94 43005.85 47974.00 2019-08-25 11:06:58.000 237 21257.63 339.95 43005.84 47973.98 2019-08-25 11:06:59.000 237 21257.67 339.97 43005.81 47973.99 2019-08-25 11:07:00.000 237 21257.66 340.02 43005.86 47973.96 2019-08-25 11:07:01.000 237 21257.66 340.04 43005.83 47973.98 2019-08-25 11:07:02.000 237 21257.68 339.99 43005.83 47973.97 2019-08-25 11:07:03.000 237 21257.68 339.98 43005.81 47973.99 2019-08-25 11:07:04.000 237 21257.67 340.00 43005.78 47973.97 2019-08-25 11:07:05.000 237 21257.67 340.01 43005.79 47973.99 2019-08-25 11:07:06.000 237 21257.70 339.98 43005.79 47973.99 2019-08-25 11:07:07.000 237 21257.67 340.00 43005.84 47973.99 2019-08-25 11:07:08.000 237 21257.61 340.00 43005.86 47973.99 2019-08-25 11:07:09.000 237 21257.64 339.97 43005.84 47973.97 2019-08-25 11:07:10.000 237 21257.63 339.96 43005.84 47973.95 2019-08-25 11:07:11.000 237 21257.60 339.95 43005.88 47973.96 2019-08-25 11:07:12.000 237 21257.61 339.93 43005.86 47973.95 2019-08-25 11:07:13.000 237 21257.60 339.95 43005.81 47973.95 2019-08-25 11:07:14.000 237 21257.57 339.97 43005.83 47973.92 2019-08-25 11:07:15.000 237 21257.59 339.96 43005.82 47973.91 2019-08-25 11:07:16.000 237 21257.57 340.00 43005.79 47973.90 2019-08-25 11:07:17.000 237 21257.57 340.01 43005.80 47973.87 2019-08-25 11:07:18.000 237 21257.54 340.03 43005.79 47973.88 2019-08-25 11:07:19.000 237 21257.51 340.03 43005.77 47973.85 2019-08-25 11:07:20.000 237 21257.50 340.05 43005.76 47973.85 2019-08-25 11:07:21.000 237 21257.47 340.06 43005.73 47973.82 2019-08-25 11:07:22.000 237 21257.43 340.09 43005.75 47973.80 2019-08-25 11:07:23.000 237 21257.43 340.10 43005.73 47973.77 2019-08-25 11:07:24.000 237 21257.43 340.12 43005.68 47973.79 2019-08-25 11:07:25.000 237 21257.44 340.11 43005.70 47973.76 2019-08-25 11:07:26.000 237 21257.45 340.12 43005.68 47973.74 2019-08-25 11:07:27.000 237 21257.41 340.14 43005.68 47973.75 2019-08-25 11:07:28.000 237 21257.42 340.17 43005.69 47973.71 2019-08-25 11:07:29.000 237 21257.42 340.16 43005.67 47973.73 2019-08-25 11:07:30.000 237 21257.40 340.14 43005.67 47973.67 2019-08-25 11:07:31.000 237 21257.37 340.13 43005.66 47973.68 2019-08-25 11:07:32.000 237 21257.33 340.11 43005.63 47973.67 2019-08-25 11:07:33.000 237 21257.30 340.08 43005.65 47973.69 2019-08-25 11:07:34.000 237 21257.30 340.09 43005.67 47973.67 2019-08-25 11:07:35.000 237 21257.27 340.09 43005.68 47973.69 2019-08-25 11:07:36.000 237 21257.26 340.07 43005.68 47973.68 2019-08-25 11:07:37.000 237 21257.24 340.08 43005.70 47973.69 2019-08-25 11:07:38.000 237 21257.25 340.10 43005.72 47973.68 2019-08-25 11:07:39.000 237 21257.24 340.08 43005.72 47973.67 2019-08-25 11:07:40.000 237 21257.21 340.06 43005.70 47973.67 2019-08-25 11:07:41.000 237 21257.22 340.08 43005.71 47973.67 2019-08-25 11:07:42.000 237 21257.21 340.09 43005.70 47973.66 2019-08-25 11:07:43.000 237 21257.19 340.08 43005.70 47973.65 2019-08-25 11:07:44.000 237 21257.16 340.07 43005.68 47973.66 2019-08-25 11:07:45.000 237 21257.13 340.04 43005.67 47973.64 2019-08-25 11:07:46.000 237 21257.15 340.03 43005.69 47973.64 2019-08-25 11:07:47.000 237 21257.13 340.00 43005.71 47973.65 2019-08-25 11:07:48.000 237 21257.08 339.99 43005.72 47973.61 2019-08-25 11:07:49.000 237 21257.04 339.96 43005.74 47973.61 2019-08-25 11:07:50.000 237 21257.04 339.97 43005.75 47973.60 2019-08-25 11:07:51.000 237 21257.02 339.96 43005.76 47973.61 2019-08-25 11:07:52.000 237 21257.02 339.94 43005.74 47973.60 2019-08-25 11:07:53.000 237 21257.02 339.94 43005.73 47973.61 2019-08-25 11:07:54.000 237 21256.99 339.94 43005.73 47973.58 2019-08-25 11:07:55.000 237 21256.94 339.95 43005.75 47973.60 2019-08-25 11:07:56.000 237 21256.90 339.94 43005.75 47973.59 2019-08-25 11:07:57.000 237 21256.91 339.93 43005.75 47973.58 2019-08-25 11:07:58.000 237 21256.93 339.93 43005.76 47973.55 2019-08-25 11:07:59.000 237 21256.88 339.95 43005.79 47973.56 2019-08-25 11:08:00.000 237 21256.89 339.95 43005.76 47973.56 2019-08-25 11:08:01.000 237 21256.90 339.93 43005.73 47973.54 2019-08-25 11:08:02.000 237 21256.88 339.91 43005.74 47973.53 2019-08-25 11:08:03.000 237 21256.85 339.90 43005.74 47973.51 2019-08-25 11:08:04.000 237 21256.84 339.90 43005.73 47973.51 2019-08-25 11:08:05.000 237 21256.82 339.89 43005.73 47973.50 2019-08-25 11:08:06.000 237 21256.83 339.89 43005.73 47973.51 2019-08-25 11:08:07.000 237 21256.84 339.87 43005.76 47973.49 2019-08-25 11:08:08.000 237 21256.87 339.83 43005.74 47973.52 2019-08-25 11:08:09.000 237 21256.86 339.84 43005.73 47973.51 2019-08-25 11:08:10.000 237 21256.87 339.84 43005.73 47973.53 2019-08-25 11:08:11.000 237 21256.89 339.82 43005.70 47973.51 2019-08-25 11:08:12.000 237 21256.92 339.82 43005.69 47973.52 2019-08-25 11:08:13.000 237 21256.92 339.82 43005.69 47973.55 2019-08-25 11:08:14.000 237 21256.92 339.84 43005.70 47973.55 2019-08-25 11:08:15.000 237 21256.93 339.84 43005.71 47973.54 2019-08-25 11:08:16.000 237 21256.96 339.81 43005.73 47973.56 2019-08-25 11:08:17.000 237 21256.95 339.81 43005.75 47973.57 2019-08-25 11:08:18.000 237 21256.93 339.80 43005.75 47973.58 2019-08-25 11:08:19.000 237 21256.94 339.78 43005.74 47973.55 2019-08-25 11:08:20.000 237 21256.96 339.76 43005.73 47973.59 2019-08-25 11:08:21.000 237 21256.97 339.77 43005.71 47973.61 2019-08-25 11:08:22.000 237 21256.99 339.82 43005.70 47973.57 2019-08-25 11:08:23.000 237 21256.98 339.79 43005.73 47973.59 2019-08-25 11:08:24.000 237 21256.99 339.75 43005.74 47973.57 2019-08-25 11:08:25.000 237 21257.01 339.73 43005.74 47973.59 2019-08-25 11:08:26.000 237 21256.98 339.72 43005.76 47973.59 2019-08-25 11:08:27.000 237 21257.01 339.71 43005.72 47973.57 2019-08-25 11:08:28.000 237 21257.03 339.70 43005.71 47973.60 2019-08-25 11:08:29.000 237 21257.04 339.70 43005.72 47973.60 2019-08-25 11:08:30.000 237 21257.06 339.68 43005.74 47973.61 2019-08-25 11:08:31.000 237 21257.02 339.69 43005.73 47973.60 2019-08-25 11:08:32.000 237 21257.00 339.70 43005.71 47973.59 2019-08-25 11:08:33.000 237 21256.96 339.70 43005.73 47973.59 2019-08-25 11:08:34.000 237 21256.94 339.71 43005.70 47973.55 2019-08-25 11:08:35.000 237 21256.93 339.76 43005.68 47973.55 2019-08-25 11:08:36.000 237 21256.94 339.78 43005.68 47973.53 2019-08-25 11:08:37.000 237 21256.95 339.77 43005.67 47973.51 2019-08-25 11:08:38.000 237 21256.94 339.78 43005.67 47973.52 2019-08-25 11:08:39.000 237 21256.96 339.82 43005.65 47973.50 2019-08-25 11:08:40.000 237 21256.97 339.83 43005.65 47973.48 2019-08-25 11:08:41.000 237 21256.97 339.83 43005.63 47973.46 2019-08-25 11:08:42.000 237 21256.95 339.84 43005.60 47973.45 2019-08-25 11:08:43.000 237 21256.91 339.87 43005.59 47973.48 2019-08-25 11:08:44.000 237 21256.90 339.87 43005.59 47973.43 2019-08-25 11:08:45.000 237 21256.90 339.86 43005.58 47973.41 2019-08-25 11:08:46.000 237 21256.90 339.89 43005.60 47973.41 2019-08-25 11:08:47.000 237 21256.96 339.87 43005.59 47973.39 2019-08-25 11:08:48.000 237 21256.94 339.85 43005.55 47973.38 2019-08-25 11:08:49.000 237 21256.96 339.85 43005.55 47973.39 2019-08-25 11:08:50.000 237 21257.00 339.84 43005.59 47973.40 2019-08-25 11:08:51.000 237 21257.01 339.83 43005.56 47973.40 2019-08-25 11:08:52.000 237 21256.98 339.87 43005.55 47973.41 2019-08-25 11:08:53.000 237 21256.97 339.92 43005.53 47973.38 2019-08-25 11:08:54.000 237 21256.96 339.92 43005.50 47973.36 2019-08-25 11:08:55.000 237 21256.92 339.91 43005.49 47973.35 2019-08-25 11:08:56.000 237 21256.90 339.92 43005.46 47973.33 2019-08-25 11:08:57.000 237 21256.89 339.98 43005.43 47973.26 2019-08-25 11:08:58.000 237 21256.87 340.01 43005.37 47973.25 2019-08-25 11:08:59.000 237 21256.86 340.03 43005.35 47973.23 2019-08-25 11:09:00.000 237 21256.86 340.01 43005.34 47973.19 2019-08-25 11:09:01.000 237 21256.86 339.95 43005.32 47973.17 2019-08-25 11:09:02.000 237 21256.87 339.94 43005.35 47973.17 2019-08-25 11:09:03.000 237 21256.87 339.93 43005.37 47973.19 2019-08-25 11:09:04.000 237 21256.89 339.92 43005.40 47973.20 2019-08-25 11:09:05.000 237 21256.89 339.92 43005.37 47973.22 2019-08-25 11:09:06.000 237 21256.85 339.94 43005.35 47973.20 2019-08-25 11:09:07.000 237 21256.87 339.94 43005.38 47973.20 2019-08-25 11:09:08.000 237 21256.89 339.94 43005.36 47973.23 2019-08-25 11:09:09.000 237 21256.88 339.93 43005.35 47973.22 2019-08-25 11:09:10.000 237 21256.83 339.95 43005.34 47973.20 2019-08-25 11:09:11.000 237 21256.81 339.96 43005.31 47973.20 2019-08-25 11:09:12.000 237 21256.84 339.95 43005.35 47973.16 2019-08-25 11:09:13.000 237 21256.78 339.95 43005.32 47973.15 2019-08-25 11:09:14.000 237 21256.76 339.93 43005.31 47973.13 2019-08-25 11:09:15.000 237 21256.74 339.90 43005.30 47973.08 2019-08-25 11:09:16.000 237 21256.73 339.85 43005.29 47973.12 2019-08-25 11:09:17.000 237 21256.70 339.80 43005.33 47973.09 2019-08-25 11:09:18.000 237 21256.69 339.79 43005.36 47973.08 2019-08-25 11:09:19.000 237 21256.69 339.77 43005.35 47973.09 2019-08-25 11:09:20.000 237 21256.73 339.74 43005.34 47973.10 2019-08-25 11:09:21.000 237 21256.75 339.73 43005.35 47973.09 2019-08-25 11:09:22.000 237 21256.73 339.70 43005.36 47973.12 2019-08-25 11:09:23.000 237 21256.71 339.69 43005.36 47973.12 2019-08-25 11:09:24.000 237 21256.72 339.68 43005.34 47973.11 2019-08-25 11:09:25.000 237 21256.71 339.67 43005.40 47973.15 2019-08-25 11:09:26.000 237 21256.71 339.68 43005.38 47973.13 2019-08-25 11:09:27.000 237 21256.73 339.67 43005.37 47973.13 2019-08-25 11:09:28.000 237 21256.72 339.69 43005.37 47973.15 2019-08-25 11:09:29.000 237 21256.76 339.68 43005.38 47973.19 2019-08-25 11:09:30.000 237 21256.77 339.69 43005.37 47973.15 2019-08-25 11:09:31.000 237 21256.76 339.72 43005.35 47973.16 2019-08-25 11:09:32.000 237 21256.79 339.74 43005.37 47973.17 2019-08-25 11:09:33.000 237 21256.80 339.73 43005.38 47973.14 2019-08-25 11:09:34.000 237 21256.82 339.71 43005.37 47973.15 2019-08-25 11:09:35.000 237 21256.81 339.70 43005.38 47973.16 2019-08-25 11:09:36.000 237 21256.83 339.70 43005.39 47973.16 2019-08-25 11:09:37.000 237 21256.79 339.69 43005.38 47973.18 2019-08-25 11:09:38.000 237 21256.76 339.70 43005.37 47973.17 2019-08-25 11:09:39.000 237 21256.76 339.68 43005.38 47973.13 2019-08-25 11:09:40.000 237 21256.76 339.66 43005.40 47973.13 2019-08-25 11:09:41.000 237 21256.75 339.69 43005.41 47973.15 2019-08-25 11:09:42.000 237 21256.76 339.68 43005.40 47973.14 2019-08-25 11:09:43.000 237 21256.76 339.67 43005.41 47973.16 2019-08-25 11:09:44.000 237 21256.78 339.69 43005.43 47973.17 2019-08-25 11:09:45.000 237 21256.81 339.65 43005.44 47973.18 2019-08-25 11:09:46.000 237 21256.86 339.66 43005.44 47973.20 2019-08-25 11:09:47.000 237 21256.87 339.64 43005.45 47973.22 2019-08-25 11:09:48.000 237 21256.90 339.62 43005.49 47973.26 2019-08-25 11:09:49.000 237 21256.92 339.65 43005.46 47973.26 2019-08-25 11:09:50.000 237 21256.94 339.66 43005.48 47973.30 2019-08-25 11:09:51.000 237 21256.99 339.67 43005.50 47973.32 2019-08-25 11:09:52.000 237 21257.05 339.67 43005.52 47973.35 2019-08-25 11:09:53.000 237 21257.05 339.68 43005.50 47973.36 2019-08-25 11:09:54.000 237 21257.04 339.69 43005.51 47973.35 2019-08-25 11:09:55.000 237 21257.07 339.68 43005.54 47973.39 2019-08-25 11:09:56.000 237 21257.07 339.69 43005.51 47973.38 2019-08-25 11:09:57.000 237 21257.03 339.68 43005.52 47973.39 2019-08-25 11:09:58.000 237 21257.04 339.68 43005.51 47973.35 2019-08-25 11:09:59.000 237 21257.03 339.70 43005.48 47973.37 2019-08-25 11:10:00.000 237 21257.05 339.72 43005.45 47973.36 2019-08-25 11:10:01.000 237 21257.11 339.72 43005.42 47973.33 2019-08-25 11:10:02.000 237 21257.07 339.75 43005.42 47973.32 2019-08-25 11:10:03.000 237 21257.02 339.72 43005.39 47973.29 2019-08-25 11:10:04.000 237 21257.03 339.69 43005.38 47973.28 2019-08-25 11:10:05.000 237 21257.03 339.70 43005.40 47973.26 2019-08-25 11:10:06.000 237 21256.99 339.64 43005.41 47973.29 2019-08-25 11:10:07.000 237 21257.00 339.57 43005.40 47973.27 2019-08-25 11:10:08.000 237 21256.99 339.57 43005.45 47973.27 2019-08-25 11:10:09.000 237 21256.99 339.53 43005.46 47973.28 2019-08-25 11:10:10.000 237 21256.98 339.49 43005.45 47973.30 2019-08-25 11:10:11.000 237 21256.99 339.48 43005.44 47973.31 2019-08-25 11:10:12.000 237 21256.98 339.45 43005.47 47973.32 2019-08-25 11:10:13.000 237 21256.98 339.47 43005.48 47973.31 2019-08-25 11:10:14.000 237 21257.00 339.44 43005.50 47973.33 2019-08-25 11:10:15.000 237 21257.00 339.45 43005.48 47973.34 2019-08-25 11:10:16.000 237 21257.02 339.45 43005.49 47973.35 2019-08-25 11:10:17.000 237 21257.03 339.42 43005.48 47973.38 2019-08-25 11:10:18.000 237 21257.06 339.41 43005.50 47973.35 2019-08-25 11:10:19.000 237 21257.04 339.39 43005.47 47973.36 2019-08-25 11:10:20.000 237 21257.03 339.41 43005.48 47973.35 2019-08-25 11:10:21.000 237 21257.02 339.41 43005.47 47973.31 2019-08-25 11:10:22.000 237 21257.01 339.41 43005.45 47973.31 2019-08-25 11:10:23.000 237 21256.99 339.41 43005.42 47973.32 2019-08-25 11:10:24.000 237 21256.98 339.39 43005.45 47973.31 2019-08-25 11:10:25.000 237 21256.97 339.37 43005.44 47973.26 2019-08-25 11:10:26.000 237 21257.01 339.35 43005.45 47973.33 2019-08-25 11:10:27.000 237 21257.00 339.34 43005.46 47973.34 2019-08-25 11:10:28.000 237 21256.98 339.30 43005.49 47973.34 2019-08-25 11:10:29.000 237 21257.00 339.27 43005.48 47973.35 2019-08-25 11:10:30.000 237 21256.99 339.25 43005.49 47973.37 2019-08-25 11:10:31.000 237 21257.02 339.23 43005.52 47973.40 2019-08-25 11:10:32.000 237 21257.06 339.23 43005.56 47973.43 2019-08-25 11:10:33.000 237 21257.04 339.21 43005.53 47973.40 2019-08-25 11:10:34.000 237 21257.04 339.21 43005.55 47973.45 2019-08-25 11:10:35.000 237 21257.06 339.20 43005.56 47973.42 2019-08-25 11:10:36.000 237 21257.10 339.18 43005.54 47973.45 2019-08-25 11:10:37.000 237 21257.14 339.15 43005.57 47973.48 2019-08-25 11:10:38.000 237 21257.13 339.16 43005.56 47973.46 2019-08-25 11:10:39.000 237 21257.15 339.10 43005.57 47973.50 2019-08-25 11:10:40.000 237 21257.17 339.08 43005.60 47973.51 2019-08-25 11:10:41.000 237 21257.18 339.09 43005.64 47973.56 2019-08-25 11:10:42.000 237 21257.20 339.11 43005.65 47973.59 2019-08-25 11:10:43.000 237 21257.26 339.10 43005.62 47973.59 2019-08-25 11:10:44.000 237 21257.33 339.09 43005.63 47973.61 2019-08-25 11:10:45.000 237 21257.33 339.06 43005.65 47973.62 2019-08-25 11:10:46.000 237 21257.35 339.06 43005.68 47973.68 2019-08-25 11:10:47.000 237 21257.41 339.12 43005.68 47973.65 2019-08-25 11:10:48.000 237 21257.41 339.16 43005.67 47973.70 2019-08-25 11:10:49.000 237 21257.43 339.18 43005.65 47973.70 2019-08-25 11:10:50.000 237 21257.47 339.20 43005.60 47973.67 2019-08-25 11:10:51.000 237 21257.48 339.25 43005.55 47973.66 2019-08-25 11:10:52.000 237 21257.47 339.23 43005.55 47973.64 2019-08-25 11:10:53.000 237 21257.47 339.25 43005.50 47973.63 2019-08-25 11:10:54.000 237 21257.47 339.25 43005.50 47973.64 2019-08-25 11:10:55.000 237 21257.45 339.25 43005.49 47973.63 2019-08-25 11:10:56.000 237 21257.45 339.24 43005.52 47973.62 2019-08-25 11:10:57.000 237 21257.42 339.23 43005.53 47973.60 2019-08-25 11:10:58.000 237 21257.40 339.19 43005.54 47973.59 2019-08-25 11:10:59.000 237 21257.38 339.21 43005.53 47973.62 2019-08-25 11:11:00.000 237 21257.37 339.21 43005.56 47973.59 2019-08-25 11:11:01.000 237 21257.32 339.21 43005.59 47973.56 2019-08-25 11:11:02.000 237 21257.32 339.20 43005.59 47973.59 2019-08-25 11:11:03.000 237 21257.30 339.20 43005.58 47973.58 2019-08-25 11:11:04.000 237 21257.27 339.17 43005.56 47973.55 2019-08-25 11:11:05.000 237 21257.25 339.18 43005.58 47973.55 2019-08-25 11:11:06.000 237 21257.21 339.18 43005.55 47973.55 2019-08-25 11:11:07.000 237 21257.20 339.18 43005.55 47973.56 2019-08-25 11:11:08.000 237 21257.24 339.21 43005.58 47973.56 2019-08-25 11:11:09.000 237 21257.23 339.23 43005.57 47973.53 2019-08-25 11:11:10.000 237 21257.21 339.20 43005.59 47973.56 2019-08-25 11:11:11.000 237 21257.17 339.23 43005.58 47973.54 2019-08-25 11:11:12.000 237 21257.16 339.21 43005.54 47973.53 2019-08-25 11:11:13.000 237 21257.15 339.23 43005.53 47973.53 2019-08-25 11:11:14.000 237 21257.14 339.20 43005.53 47973.51 2019-08-25 11:11:15.000 237 21257.10 339.19 43005.53 47973.50 2019-08-25 11:11:16.000 237 21257.05 339.21 43005.53 47973.48 2019-08-25 11:11:17.000 237 21257.08 339.22 43005.55 47973.48 2019-08-25 11:11:18.000 237 21257.07 339.23 43005.51 47973.48 2019-08-25 11:11:19.000 237 21257.06 339.24 43005.54 47973.45 2019-08-25 11:11:20.000 237 21257.05 339.22 43005.53 47973.43 2019-08-25 11:11:21.000 237 21257.02 339.24 43005.51 47973.44 2019-08-25 11:11:22.000 237 21257.08 339.24 43005.51 47973.45 2019-08-25 11:11:23.000 237 21257.07 339.25 43005.49 47973.42 2019-08-25 11:11:24.000 237 21257.07 339.27 43005.48 47973.41 2019-08-25 11:11:25.000 237 21257.08 339.29 43005.45 47973.41 2019-08-25 11:11:26.000 237 21257.10 339.30 43005.45 47973.40 2019-08-25 11:11:27.000 237 21257.09 339.31 43005.48 47973.41 2019-08-25 11:11:28.000 237 21257.13 339.30 43005.46 47973.40 2019-08-25 11:11:29.000 237 21257.14 339.27 43005.46 47973.41 2019-08-25 11:11:30.000 237 21257.18 339.28 43005.45 47973.40 2019-08-25 11:11:31.000 237 21257.24 339.29 43005.46 47973.44 2019-08-25 11:11:32.000 237 21257.23 339.28 43005.47 47973.44 2019-08-25 11:11:33.000 237 21257.21 339.27 43005.44 47973.46 2019-08-25 11:11:34.000 237 21257.21 339.24 43005.46 47973.44 2019-08-25 11:11:35.000 237 21257.20 339.21 43005.52 47973.43 2019-08-25 11:11:36.000 237 21257.16 339.20 43005.51 47973.43 2019-08-25 11:11:37.000 237 21257.17 339.18 43005.52 47973.44 2019-08-25 11:11:38.000 237 21257.19 339.18 43005.50 47973.45 2019-08-25 11:11:39.000 237 21257.14 339.18 43005.46 47973.44 2019-08-25 11:11:40.000 237 21257.10 339.21 43005.48 47973.44 2019-08-25 11:11:41.000 237 21257.10 339.19 43005.49 47973.40 2019-08-25 11:11:42.000 237 21257.07 339.19 43005.47 47973.39 2019-08-25 11:11:43.000 237 21257.07 339.18 43005.45 47973.41 2019-08-25 11:11:44.000 237 21257.05 339.19 43005.48 47973.39 2019-08-25 11:11:45.000 237 21257.05 339.16 43005.48 47973.38 2019-08-25 11:11:46.000 237 21257.06 339.20 43005.45 47973.36 2019-08-25 11:11:47.000 237 21257.05 339.24 43005.45 47973.35 2019-08-25 11:11:48.000 237 21257.04 339.26 43005.40 47973.34 2019-08-25 11:11:49.000 237 21257.03 339.27 43005.39 47973.29 2019-08-25 11:11:50.000 237 21257.04 339.26 43005.36 47973.27 2019-08-25 11:11:51.000 237 21257.04 339.26 43005.36 47973.26 2019-08-25 11:11:52.000 237 21257.03 339.23 43005.34 47973.26 2019-08-25 11:11:53.000 237 21257.03 339.21 43005.32 47973.23 2019-08-25 11:11:54.000 237 21257.04 339.17 43005.33 47973.23 2019-08-25 11:11:55.000 237 21257.05 339.15 43005.31 47973.26 2019-08-25 11:11:56.000 237 21257.11 339.10 43005.34 47973.23 2019-08-25 11:11:57.000 237 21257.12 339.09 43005.37 47973.26 2019-08-25 11:11:58.000 237 21257.09 339.09 43005.34 47973.29 2019-08-25 11:11:59.000 237 21257.11 339.06 43005.39 47973.30 2019-08-25 11:12:00.000 237 21257.13 339.05 43005.43 47973.32 2019-08-25 11:12:01.000 237 21257.17 339.05 43005.39 47973.33 2019-08-25 11:12:02.000 237 21257.18 339.07 43005.38 47973.36 2019-08-25 11:12:03.000 237 21257.20 339.08 43005.34 47973.35 2019-08-25 11:12:04.000 237 21257.22 339.07 43005.38 47973.36 2019-08-25 11:12:05.000 237 21257.26 339.05 43005.36 47973.35 2019-08-25 11:12:06.000 237 21257.27 339.05 43005.31 47973.37 2019-08-25 11:12:07.000 237 21257.33 339.03 43005.31 47973.38 2019-08-25 11:12:08.000 237 21257.33 339.01 43005.33 47973.37 2019-08-25 11:12:09.000 237 21257.36 339.00 43005.34 47973.41 2019-08-25 11:12:10.000 237 21257.37 338.99 43005.32 47973.39 2019-08-25 11:12:11.000 237 21257.39 338.96 43005.31 47973.41 2019-08-25 11:12:12.000 237 21257.41 338.94 43005.34 47973.38 2019-08-25 11:12:13.000 237 21257.39 338.94 43005.35 47973.42 2019-08-25 11:12:14.000 237 21257.43 338.94 43005.32 47973.41 2019-08-25 11:12:15.000 237 21257.45 338.96 43005.33 47973.43 2019-08-25 11:12:16.000 237 21257.48 338.97 43005.36 47973.43 2019-08-25 11:12:17.000 237 21257.51 338.99 43005.30 47973.43 2019-08-25 11:12:18.000 237 21257.49 339.03 43005.26 47973.43 2019-08-25 11:12:19.000 237 21257.51 339.08 43005.23 47973.43 2019-08-25 11:12:20.000 237 21257.49 339.08 43005.22 47973.38 2019-08-25 11:12:21.000 237 21257.47 339.07 43005.23 47973.38 2019-08-25 11:12:22.000 237 21257.50 339.08 43005.18 47973.31 2019-08-25 11:12:23.000 237 21257.53 339.05 43005.21 47973.36 2019-08-25 11:12:24.000 237 21257.55 339.03 43005.20 47973.34 2019-08-25 11:12:25.000 237 21257.54 339.01 43005.14 47973.36 2019-08-25 11:12:26.000 237 21257.54 339.02 43005.13 47973.33 2019-08-25 11:12:27.000 237 21257.56 339.01 43005.16 47973.34 2019-08-25 11:12:28.000 237 21257.54 339.01 43005.16 47973.36 2019-08-25 11:12:29.000 237 21257.50 339.05 43005.16 47973.34 2019-08-25 11:12:30.000 237 21257.52 339.06 43005.14 47973.33 2019-08-25 11:12:31.000 237 21257.54 339.08 43005.13 47973.28 2019-08-25 11:12:32.000 237 21257.55 339.10 43005.09 47973.27 2019-08-25 11:12:33.000 237 21257.55 339.11 43005.07 47973.25 2019-08-25 11:12:34.000 237 21257.56 339.12 43005.05 47973.24 2019-08-25 11:12:35.000 237 21257.55 339.15 43005.04 47973.23 2019-08-25 11:12:36.000 237 21257.55 339.17 43005.04 47973.22 2019-08-25 11:12:37.000 237 21257.58 339.18 43004.97 47973.22 2019-08-25 11:12:38.000 237 21257.56 339.16 43004.97 47973.18 2019-08-25 11:12:39.000 237 21257.57 339.15 43004.98 47973.21 2019-08-25 11:12:40.000 237 21257.62 339.14 43004.97 47973.22 2019-08-25 11:12:41.000 237 21257.61 339.13 43004.99 47973.23 2019-08-25 11:12:42.000 237 21257.63 339.12 43005.02 47973.21 2019-08-25 11:12:43.000 237 21257.66 339.08 43005.00 47973.23 2019-08-25 11:12:44.000 237 21257.65 339.04 43005.04 47973.26 2019-08-25 11:12:45.000 237 21257.69 338.99 43005.05 47973.27 2019-08-25 11:12:46.000 237 21257.68 338.98 43005.08 47973.29 2019-08-25 11:12:47.000 237 21257.73 338.96 43005.11 47973.30 2019-08-25 11:12:48.000 237 21257.74 338.92 43005.07 47973.33 2019-08-25 11:12:49.000 237 21257.75 338.87 43005.08 47973.36 2019-08-25 11:12:50.000 237 21257.73 338.84 43005.09 47973.33 2019-08-25 11:12:51.000 237 21257.72 338.78 43005.12 47973.35 2019-08-25 11:12:52.000 237 21257.71 338.71 43005.12 47973.37 2019-08-25 11:12:53.000 237 21257.67 338.67 43005.13 47973.34 2019-08-25 11:12:54.000 237 21257.63 338.64 43005.17 47973.38 2019-08-25 11:12:55.000 237 21257.61 338.59 43005.21 47973.38 2019-08-25 11:12:56.000 237 21257.62 338.62 43005.23 47973.39 2019-08-25 11:12:57.000 237 21257.63 338.62 43005.24 47973.44 2019-08-25 11:12:58.000 237 21257.66 338.62 43005.21 47973.42 2019-08-25 11:12:59.000 237 21257.66 338.60 43005.21 47973.41 2019-08-25 11:13:00.000 237 21257.68 338.60 43005.23 47973.42 2019-08-25 11:13:01.000 237 21257.76 338.58 43005.22 47973.44 2019-08-25 11:13:02.000 237 21257.82 338.59 43005.23 47973.46 2019-08-25 11:13:03.000 237 21257.86 338.56 43005.25 47973.50 2019-08-25 11:13:04.000 237 21257.83 338.54 43005.25 47973.49 2019-08-25 11:13:05.000 237 21257.84 338.54 43005.27 47973.53 2019-08-25 11:13:06.000 237 21257.86 338.54 43005.27 47973.52 2019-08-25 11:13:07.000 237 21257.86 338.57 43005.23 47973.53 2019-08-25 11:13:08.000 237 21257.90 338.59 43005.22 47973.51 2019-08-25 11:13:09.000 237 21257.88 338.61 43005.19 47973.53 2019-08-25 11:13:10.000 237 21257.88 338.64 43005.18 47973.48 2019-08-25 11:13:11.000 237 21257.88 338.64 43005.16 47973.50 2019-08-25 11:13:12.000 237 21257.92 338.60 43005.16 47973.46 2019-08-25 11:13:13.000 237 21257.91 338.60 43005.13 47973.49 2019-08-25 11:13:14.000 237 21257.88 338.59 43005.13 47973.46 2019-08-25 11:13:15.000 237 21257.90 338.58 43005.13 47973.50 2019-08-25 11:13:16.000 237 21257.94 338.58 43005.13 47973.49 2019-08-25 11:13:17.000 237 21257.97 338.54 43005.15 47973.45 2019-08-25 11:13:18.000 237 21257.97 338.49 43005.18 47973.51 2019-08-25 11:13:19.000 237 21257.98 338.46 43005.16 47973.52 2019-08-25 11:13:20.000 237 21257.96 338.44 43005.19 47973.54 2019-08-25 11:13:21.000 237 21258.02 338.43 43005.20 47973.55 2019-08-25 11:13:22.000 237 21258.02 338.46 43005.19 47973.53 2019-08-25 11:13:23.000 237 21258.07 338.49 43005.20 47973.58 2019-08-25 11:13:24.000 237 21258.11 338.51 43005.15 47973.55 2019-08-25 11:13:25.000 237 21258.08 338.51 43005.15 47973.55 2019-08-25 11:13:26.000 237 21258.11 338.49 43005.15 47973.53 2019-08-25 11:13:27.000 237 21258.13 338.49 43005.15 47973.56 2019-08-25 11:13:28.000 237 21258.11 338.51 43005.17 47973.49 2019-08-25 11:13:29.000 237 21258.11 338.50 43005.13 47973.53 2019-08-25 11:13:30.000 237 21258.11 338.49 43005.11 47973.54 2019-08-25 11:13:31.000 237 21258.13 338.54 43005.10 47973.53 2019-08-25 11:13:32.000 237 21258.13 338.56 43005.07 47973.51 2019-08-25 11:13:33.000 237 21258.14 338.56 43005.06 47973.49 2019-08-25 11:13:34.000 237 21258.20 338.52 43005.08 47973.49 2019-08-25 11:13:35.000 237 21258.20 338.50 43005.08 47973.50 2019-08-25 11:13:36.000 237 21258.19 338.47 43005.07 47973.50 2019-08-25 11:13:37.000 237 21258.21 338.44 43005.07 47973.51 2019-08-25 11:13:38.000 237 21258.24 338.40 43005.10 47973.49 2019-08-25 11:13:39.000 237 21258.22 338.38 43005.07 47973.54 2019-08-25 11:13:40.000 237 21258.19 338.34 43005.12 47973.54 2019-08-25 11:13:41.000 237 21258.16 338.33 43005.12 47973.53 2019-08-25 11:13:42.000 237 21258.20 338.31 43005.13 47973.54 2019-08-25 11:13:43.000 237 21258.23 338.29 43005.16 47973.57 2019-08-25 11:13:44.000 237 21258.21 338.27 43005.18 47973.59 2019-08-25 11:13:45.000 237 21258.25 338.30 43005.18 47973.59 2019-08-25 11:13:46.000 237 21258.25 338.29 43005.21 47973.65 2019-08-25 11:13:47.000 237 21258.22 338.30 43005.18 47973.63 2019-08-25 11:13:48.000 237 21258.22 338.29 43005.15 47973.59 2019-08-25 11:13:49.000 237 21258.31 338.27 43005.17 47973.62 2019-08-25 11:13:50.000 237 21258.35 338.28 43005.18 47973.63 2019-08-25 11:13:51.000 237 21258.38 338.25 43005.16 47973.64 2019-08-25 11:13:52.000 237 21258.38 338.25 43005.13 47973.65 2019-08-25 11:13:53.000 237 21258.41 338.27 43005.13 47973.68 2019-08-25 11:13:54.000 237 21258.44 338.27 43005.13 47973.68 2019-08-25 11:13:55.000 237 21258.46 338.27 43005.13 47973.67 2019-08-25 11:13:56.000 237 21258.43 338.28 43005.17 47973.67 2019-08-25 11:13:57.000 237 21258.40 338.31 43005.15 47973.67 2019-08-25 11:13:58.000 237 21258.42 338.30 43005.16 47973.68 2019-08-25 11:13:59.000 237 21258.46 338.28 43005.15 47973.67 2019-08-25 11:14:00.000 237 21258.47 338.27 43005.14 47973.69 2019-08-25 11:14:01.000 237 21258.49 338.26 43005.15 47973.71 2019-08-25 11:14:02.000 237 21258.49 338.25 43005.15 47973.69 2019-08-25 11:14:03.000 237 21258.50 338.25 43005.14 47973.70 2019-08-25 11:14:04.000 237 21258.53 338.21 43005.13 47973.69 2019-08-25 11:14:05.000 237 21258.54 338.22 43005.16 47973.73 2019-08-25 11:14:06.000 237 21258.56 338.19 43005.14 47973.75 2019-08-25 11:14:07.000 237 21258.57 338.18 43005.15 47973.77 2019-08-25 11:14:08.000 237 21258.61 338.16 43005.17 47973.77 2019-08-25 11:14:09.000 237 21258.59 338.15 43005.17 47973.77 2019-08-25 11:14:10.000 237 21258.58 338.10 43005.21 47973.80 2019-08-25 11:14:11.000 237 21258.58 338.07 43005.20 47973.81 2019-08-25 11:14:12.000 237 21258.58 338.07 43005.22 47973.83 2019-08-25 11:14:13.000 237 21258.58 338.06 43005.23 47973.84 2019-08-25 11:14:14.000 237 21258.59 338.05 43005.26 47973.85 2019-08-25 11:14:15.000 237 21258.63 338.05 43005.27 47973.86 2019-08-25 11:14:16.000 237 21258.65 338.07 43005.25 47973.85 2019-08-25 11:14:17.000 237 21258.67 338.06 43005.24 47973.87 2019-08-25 11:14:18.000 237 21258.66 338.07 43005.21 47973.87 2019-08-25 11:14:19.000 237 21258.71 338.06 43005.19 47973.87 2019-08-25 11:14:20.000 237 21258.68 338.05 43005.18 47973.85 2019-08-25 11:14:21.000 237 21258.69 338.02 43005.21 47973.87 2019-08-25 11:14:22.000 237 21258.67 338.00 43005.22 47973.87 2019-08-25 11:14:23.000 237 21258.67 338.00 43005.24 47973.88 2019-08-25 11:14:24.000 237 21258.71 337.97 43005.27 47973.90 2019-08-25 11:14:25.000 237 21258.73 337.94 43005.27 47973.92 2019-08-25 11:14:26.000 237 21258.72 337.90 43005.27 47973.90 2019-08-25 11:14:27.000 237 21258.72 337.88 43005.28 47973.94 2019-08-25 11:14:28.000 237 21258.75 337.86 43005.30 47973.92 2019-08-25 11:14:29.000 237 21258.70 337.82 43005.28 47973.92 2019-08-25 11:14:30.000 237 21258.72 337.80 43005.30 47973.96 2019-08-25 11:14:31.000 237 21258.69 337.81 43005.32 47973.95 2019-08-25 11:14:32.000 237 21258.68 337.80 43005.34 47973.97 2019-08-25 11:14:33.000 237 21258.74 337.77 43005.36 47973.99 2019-08-25 11:14:34.000 237 21258.72 337.79 43005.35 47973.98 2019-08-25 11:14:35.000 237 21258.70 337.79 43005.33 47973.98 2019-08-25 11:14:36.000 237 21258.70 337.81 43005.32 47973.97 2019-08-25 11:14:37.000 237 21258.75 337.77 43005.29 47973.97 2019-08-25 11:14:38.000 237 21258.74 337.77 43005.31 47973.96 2019-08-25 11:14:39.000 237 21258.71 337.76 43005.29 47973.97 2019-08-25 11:14:40.000 237 21258.69 337.78 43005.28 47973.95 2019-08-25 11:14:41.000 237 21258.70 337.79 43005.24 47973.96 2019-08-25 11:14:42.000 237 21258.74 337.76 43005.24 47973.94 2019-08-25 11:14:43.000 237 21258.74 337.72 43005.25 47973.95 2019-08-25 11:14:44.000 237 21258.71 337.70 43005.25 47973.95 2019-08-25 11:14:45.000 237 21258.72 337.69 43005.25 47973.97 2019-08-25 11:14:46.000 237 21258.75 337.72 43005.23 47973.93 2019-08-25 11:14:47.000 237 21258.73 337.75 43005.22 47973.92 2019-08-25 11:14:48.000 237 21258.71 337.70 43005.22 47973.94 2019-08-25 11:14:49.000 237 21258.73 337.67 43005.25 47973.88 2019-08-25 11:14:50.000 237 21258.77 337.68 43005.24 47973.93 2019-08-25 11:14:51.000 237 21258.76 337.66 43005.24 47973.90 2019-08-25 11:14:52.000 237 21258.75 337.68 43005.25 47973.94 2019-08-25 11:14:53.000 237 21258.76 337.67 43005.25 47973.96 2019-08-25 11:14:54.000 237 21258.78 337.66 43005.24 47973.92 2019-08-25 11:14:55.000 237 21258.76 337.66 43005.23 47973.90 2019-08-25 11:14:56.000 237 21258.77 337.70 43005.22 47973.91 2019-08-25 11:14:57.000 237 21258.80 337.70 43005.20 47973.92 2019-08-25 11:14:58.000 237 21258.82 337.69 43005.18 47973.89 2019-08-25 11:14:59.000 237 21258.81 337.68 43005.17 47973.89 2019-08-25 11:15:00.000 237 21258.78 337.70 43005.16 47973.89 2019-08-25 11:15:01.000 237 21258.82 337.68 43005.17 47973.87 2019-08-25 11:15:02.000 237 21258.81 337.65 43005.17 47973.85 2019-08-25 11:15:03.000 237 21258.79 337.63 43005.16 47973.86 2019-08-25 11:15:04.000 237 21258.80 337.61 43005.16 47973.86 2019-08-25 11:15:05.000 237 21258.82 337.62 43005.12 47973.83 2019-08-25 11:15:06.000 237 21258.82 337.63 43005.12 47973.84 2019-08-25 11:15:07.000 237 21258.81 337.66 43005.10 47973.83 2019-08-25 11:15:08.000 237 21258.78 337.62 43005.09 47973.80 2019-08-25 11:15:09.000 237 21258.72 337.58 43005.04 47973.78 2019-08-25 11:15:10.000 237 21258.73 337.56 43005.05 47973.76 2019-08-25 11:15:11.000 237 21258.72 337.54 43005.07 47973.75 2019-08-25 11:15:12.000 237 21258.73 337.53 43005.06 47973.77 2019-08-25 11:15:13.000 237 21258.72 337.53 43005.07 47973.79 2019-08-25 11:15:14.000 237 21258.70 337.51 43005.05 47973.77 2019-08-25 11:15:15.000 237 21258.70 337.50 43005.05 47973.79 2019-08-25 11:15:16.000 237 21258.69 337.52 43005.03 47973.75 2019-08-25 11:15:17.000 237 21258.69 337.50 43005.02 47973.77 2019-08-25 11:15:18.000 237 21258.70 337.46 43005.02 47973.71 2019-08-25 11:15:19.000 237 21258.70 337.41 43005.06 47973.72 2019-08-25 11:15:20.000 237 21258.71 337.40 43005.05 47973.73 2019-08-25 11:15:21.000 237 21258.69 337.37 43005.03 47973.74 2019-08-25 11:15:22.000 237 21258.75 337.37 43005.06 47973.75 2019-08-25 11:15:23.000 237 21258.75 337.37 43005.06 47973.74 2019-08-25 11:15:24.000 237 21258.77 337.34 43005.03 47973.77 2019-08-25 11:15:25.000 237 21258.76 337.34 43005.04 47973.76 2019-08-25 11:15:26.000 237 21258.76 337.31 43005.05 47973.78 2019-08-25 11:15:27.000 237 21258.77 337.31 43005.05 47973.77 2019-08-25 11:15:28.000 237 21258.76 337.26 43005.08 47973.80 2019-08-25 11:15:29.000 237 21258.76 337.23 43005.11 47973.78 2019-08-25 11:15:30.000 237 21258.77 337.22 43005.10 47973.80 2019-08-25 11:15:31.000 237 21258.79 337.22 43005.07 47973.81 2019-08-25 11:15:32.000 237 21258.81 337.22 43005.10 47973.83 2019-08-25 11:15:33.000 237 21258.84 337.25 43005.11 47973.82 2019-08-25 11:15:34.000 237 21258.86 337.30 43005.08 47973.82 2019-08-25 11:15:35.000 237 21258.84 337.32 43005.06 47973.85 2019-08-25 11:15:36.000 237 21258.83 337.32 43005.06 47973.83 2019-08-25 11:15:37.000 237 21258.85 337.34 43005.06 47973.79 2019-08-25 11:15:38.000 237 21258.83 337.36 43005.05 47973.79 2019-08-25 11:15:39.000 237 21258.82 337.38 43004.98 47973.73 2019-08-25 11:15:40.000 237 21258.78 337.38 43004.95 47973.71 2019-08-25 11:15:41.000 237 21258.79 337.38 43004.91 47973.67 2019-08-25 11:15:42.000 237 21258.76 337.38 43004.90 47973.64 2019-08-25 11:15:43.000 237 21258.77 337.32 43004.89 47973.66 2019-08-25 11:15:44.000 237 21258.81 337.33 43004.91 47973.59 2019-08-25 11:15:45.000 237 21258.78 337.34 43004.88 47973.61 2019-08-25 11:15:46.000 237 21258.80 337.33 43004.88 47973.60 2019-08-25 11:15:47.000 237 21258.82 337.29 43004.90 47973.60 2019-08-25 11:15:48.000 237 21258.82 337.29 43004.88 47973.62 2019-08-25 11:15:49.000 237 21258.86 337.27 43004.89 47973.60 2019-08-25 11:15:50.000 237 21258.88 337.34 43004.84 47973.62 2019-08-25 11:15:51.000 237 21258.83 337.42 43004.80 47973.58 2019-08-25 11:15:52.000 237 21258.82 337.44 43004.74 47973.53 2019-08-25 11:15:53.000 237 21258.85 337.41 43004.68 47973.50 2019-08-25 11:15:54.000 237 21258.89 337.41 43004.68 47973.44 2019-08-25 11:15:55.000 237 21258.89 337.41 43004.68 47973.45 2019-08-25 11:15:56.000 237 21258.88 337.38 43004.66 47973.41 2019-08-25 11:15:57.000 237 21258.85 337.36 43004.65 47973.40 2019-08-25 11:15:58.000 237 21258.87 337.31 43004.69 47973.40 2019-08-25 11:15:59.000 237 21258.86 337.32 43004.69 47973.44 2019-08-25 11:16:00.000 237 21258.84 337.29 43004.68 47973.41 2019-08-25 11:16:01.000 237 21258.81 337.35 43004.69 47973.45 2019-08-25 11:16:02.000 237 21258.81 337.35 43004.67 47973.37 2019-08-25 11:16:03.000 237 21258.81 337.33 43004.66 47973.41 2019-08-25 11:16:04.000 237 21258.79 337.29 43004.69 47973.37 2019-08-25 11:16:05.000 237 21258.76 337.30 43004.70 47973.38 2019-08-25 11:16:06.000 237 21258.73 337.29 43004.67 47973.37 2019-08-25 11:16:07.000 237 21258.72 337.24 43004.69 47973.33 2019-08-25 11:16:08.000 237 21258.77 337.22 43004.69 47973.38 2019-08-25 11:16:09.000 237 21258.82 337.23 43004.69 47973.39 2019-08-25 11:16:10.000 237 21258.80 337.22 43004.71 47973.44 2019-08-25 11:16:11.000 237 21258.85 337.22 43004.72 47973.47 2019-08-25 11:16:12.000 237 21258.85 337.17 43004.74 47973.48 2019-08-25 11:16:13.000 237 21258.93 337.10 43004.78 47973.50 2019-08-25 11:16:14.000 237 21258.90 337.09 43004.80 47973.54 2019-08-25 11:16:15.000 237 21258.94 337.06 43004.86 47973.55 2019-08-25 11:16:16.000 237 21258.97 337.03 43004.91 47973.58 2019-08-25 11:16:17.000 237 21258.98 337.01 43004.89 47973.63 2019-08-25 11:16:18.000 237 21258.98 336.98 43004.89 47973.65 2019-08-25 11:16:19.000 237 21258.98 336.95 43004.92 47973.66 2019-08-25 11:16:20.000 237 21259.01 336.93 43004.94 47973.70 2019-08-25 11:16:21.000 237 21259.01 336.92 43005.00 47973.69 2019-08-25 11:16:22.000 237 21258.99 336.87 43005.02 47973.71 2019-08-25 11:16:23.000 237 21259.01 336.88 43004.98 47973.72 2019-08-25 11:16:24.000 237 21259.03 336.87 43005.02 47973.75 2019-08-25 11:16:25.000 237 21259.01 336.88 43005.00 47973.74 2019-08-25 11:16:26.000 237 21259.04 336.87 43004.99 47973.78 2019-08-25 11:16:27.000 237 21259.04 336.85 43004.99 47973.78 2019-08-25 11:16:28.000 237 21259.04 336.85 43004.96 47973.76 2019-08-25 11:16:29.000 237 21259.01 336.84 43004.99 47973.73 2019-08-25 11:16:30.000 237 21259.02 336.82 43004.98 47973.77 2019-08-25 11:16:31.000 237 21258.99 336.80 43004.96 47973.72 2019-08-25 11:16:32.000 237 21259.01 336.77 43004.99 47973.74 2019-08-25 11:16:33.000 237 21258.98 336.76 43005.01 47973.73 2019-08-25 11:16:34.000 237 21259.02 336.77 43004.95 47973.72 2019-08-25 11:16:35.000 237 21259.03 336.77 43004.94 47973.74 2019-08-25 11:16:36.000 237 21259.05 336.76 43004.93 47973.73 2019-08-25 11:16:37.000 237 21259.05 336.73 43004.94 47973.75 2019-08-25 11:16:38.000 237 21259.08 336.72 43004.95 47973.75 2019-08-25 11:16:39.000 237 21259.07 336.71 43004.96 47973.76 2019-08-25 11:16:40.000 237 21259.10 336.73 43004.93 47973.79 2019-08-25 11:16:41.000 237 21259.11 336.75 43004.96 47973.78 2019-08-25 11:16:42.000 237 21259.14 336.75 43004.95 47973.79 2019-08-25 11:16:43.000 237 21259.16 336.75 43004.93 47973.80 2019-08-25 11:16:44.000 237 21259.15 336.75 43004.93 47973.77 2019-08-25 11:16:45.000 237 21259.15 336.73 43004.94 47973.76 2019-08-25 11:16:46.000 237 21259.18 336.70 43004.95 47973.78 2019-08-25 11:16:47.000 237 21259.16 336.69 43004.91 47973.81 2019-08-25 11:16:48.000 237 21259.18 336.68 43004.95 47973.81 2019-08-25 11:16:49.000 237 21259.20 336.67 43004.97 47973.81 2019-08-25 11:16:50.000 237 21259.21 336.67 43004.94 47973.84 2019-08-25 11:16:51.000 237 21259.23 336.67 43004.95 47973.84 2019-08-25 11:16:52.000 237 21259.25 336.68 43004.94 47973.81 2019-08-25 11:16:53.000 237 21259.22 336.67 43004.92 47973.83 2019-08-25 11:16:54.000 237 21259.19 336.70 43004.90 47973.82 2019-08-25 11:16:55.000 237 21259.17 336.71 43004.90 47973.84 2019-08-25 11:16:56.000 237 21259.17 336.74 43004.91 47973.80 2019-08-25 11:16:57.000 237 21259.18 336.75 43004.88 47973.80 2019-08-25 11:16:58.000 237 21259.16 336.75 43004.84 47973.78 2019-08-25 11:16:59.000 237 21259.17 336.75 43004.84 47973.76 2019-08-25 11:17:00.000 237 21259.19 336.73 43004.86 47973.77 2019-08-25 11:17:01.000 237 21259.19 336.72 43004.85 47973.75 2019-08-25 11:17:02.000 237 21259.14 336.67 43004.87 47973.72 2019-08-25 11:17:03.000 237 21259.12 336.65 43004.87 47973.75 2019-08-25 11:17:04.000 237 21259.14 336.64 43004.88 47973.76 2019-08-25 11:17:05.000 237 21259.14 336.66 43004.89 47973.74 2019-08-25 11:17:06.000 237 21259.14 336.67 43004.88 47973.79 2019-08-25 11:17:07.000 237 21259.17 336.66 43004.85 47973.75 2019-08-25 11:17:08.000 237 21259.18 336.62 43004.86 47973.78 2019-08-25 11:17:09.000 237 21259.21 336.63 43004.82 47973.78 2019-08-25 11:17:10.000 237 21259.23 336.60 43004.87 47973.77 2019-08-25 11:17:11.000 237 21259.26 336.57 43004.88 47973.79 2019-08-25 11:17:12.000 237 21259.29 336.54 43004.86 47973.80 2019-08-25 11:17:13.000 237 21259.31 336.53 43004.90 47973.85 2019-08-25 11:17:14.000 237 21259.32 336.53 43004.88 47973.83 2019-08-25 11:17:15.000 237 21259.33 336.53 43004.87 47973.84 2019-08-25 11:17:16.000 237 21259.32 336.55 43004.88 47973.87 2019-08-25 11:17:17.000 237 21259.35 336.53 43004.87 47973.86 2019-08-25 11:17:18.000 237 21259.36 336.52 43004.85 47973.85 2019-08-25 11:17:19.000 237 21259.34 336.51 43004.86 47973.83 2019-08-25 11:17:20.000 237 21259.39 336.49 43004.87 47973.87 2019-08-25 11:17:21.000 237 21259.35 336.47 43004.85 47973.84 2019-08-25 11:17:22.000 237 21259.35 336.44 43004.85 47973.84 2019-08-25 11:17:23.000 237 21259.35 336.39 43004.89 47973.87 2019-08-25 11:17:24.000 237 21259.35 336.36 43004.93 47973.85 2019-08-25 11:17:25.000 237 21259.34 336.34 43004.92 47973.89 2019-08-25 11:17:26.000 237 21259.37 336.32 43004.93 47973.91 2019-08-25 11:17:27.000 237 21259.37 336.29 43004.93 47973.91 2019-08-25 11:17:28.000 237 21259.37 336.26 43004.95 47973.89 2019-08-25 11:17:29.000 237 21259.37 336.23 43004.96 47973.91 2019-08-25 11:17:30.000 237 21259.35 336.22 43004.96 47973.92 2019-08-25 11:17:31.000 237 21259.34 336.22 43004.93 47973.89 2019-08-25 11:17:32.000 237 21259.33 336.19 43004.92 47973.90 2019-08-25 11:17:33.000 237 21259.34 336.15 43004.95 47973.87 2019-08-25 11:17:34.000 237 21259.29 336.13 43004.92 47973.90 2019-08-25 11:17:35.000 237 21259.27 336.09 43004.97 47973.90 2019-08-25 11:17:36.000 237 21259.28 336.07 43004.97 47973.88 2019-08-25 11:17:37.000 237 21259.27 336.07 43004.97 47973.88 2019-08-25 11:17:38.000 237 21259.30 336.07 43004.98 47973.92 2019-08-25 11:17:39.000 237 21259.33 336.06 43004.95 47973.91 2019-08-25 11:17:40.000 237 21259.32 336.08 43004.96 47973.91 2019-08-25 11:17:41.000 237 21259.34 336.06 43004.98 47973.90 2019-08-25 11:17:42.000 237 21259.28 336.03 43004.96 47973.88 2019-08-25 11:17:43.000 237 21259.26 336.04 43004.95 47973.89 2019-08-25 11:17:44.000 237 21259.29 336.01 43004.99 47973.90 2019-08-25 11:17:45.000 237 21259.26 336.00 43005.00 47973.87 2019-08-25 11:17:46.000 237 21259.28 335.98 43005.04 47973.92 2019-08-25 11:17:47.000 237 21259.28 336.00 43005.03 47973.93 2019-08-25 11:17:48.000 237 21259.25 336.00 43005.05 47973.92 2019-08-25 11:17:49.000 237 21259.28 336.00 43005.02 47973.96 2019-08-25 11:17:50.000 237 21259.26 336.05 43005.02 47973.93 2019-08-25 11:17:51.000 237 21259.25 336.06 43005.01 47973.96 2019-08-25 11:17:52.000 237 21259.23 336.10 43004.99 47973.91 2019-08-25 11:17:53.000 237 21259.26 336.09 43005.01 47973.89 2019-08-25 11:17:54.000 237 21259.29 336.07 43004.97 47973.92 2019-08-25 11:17:55.000 237 21259.32 336.08 43005.01 47973.88 2019-08-25 11:17:56.000 237 21259.30 336.06 43004.99 47973.90 2019-08-25 11:17:57.000 237 21259.30 336.07 43004.98 47973.90 2019-08-25 11:17:58.000 237 21259.28 336.10 43004.99 47973.91 2019-08-25 11:17:59.000 237 21259.26 336.09 43005.01 47973.90 2019-08-25 11:18:00.000 237 21259.26 336.10 43005.03 47973.91 2019-08-25 11:18:01.000 237 21259.26 336.09 43005.02 47973.91 2019-08-25 11:18:02.000 237 21259.24 336.07 43005.03 47973.88 2019-08-25 11:18:03.000 237 21259.22 336.07 43004.99 47973.88 2019-08-25 11:18:04.000 237 21259.21 336.05 43004.97 47973.87 2019-08-25 11:18:05.000 237 21259.24 336.03 43004.97 47973.87 2019-08-25 11:18:06.000 237 21259.26 336.02 43004.98 47973.85 2019-08-25 11:18:07.000 237 21259.27 335.97 43004.98 47973.88 2019-08-25 11:18:08.000 237 21259.28 335.96 43004.99 47973.87 2019-08-25 11:18:09.000 237 21259.23 335.96 43004.99 47973.87 2019-08-25 11:18:10.000 237 21259.23 335.95 43004.98 47973.89 2019-08-25 11:18:11.000 237 21259.23 335.92 43004.98 47973.87 2019-08-25 11:18:12.000 237 21259.25 335.91 43004.98 47973.86 2019-08-25 11:18:13.000 237 21259.24 335.90 43004.98 47973.88 2019-08-25 11:18:14.000 237 21259.23 335.91 43004.99 47973.86 2019-08-25 11:18:15.000 237 21259.26 335.91 43005.00 47973.89 2019-08-25 11:18:16.000 237 21259.20 335.93 43004.98 47973.89 2019-08-25 11:18:17.000 237 21259.22 335.94 43004.99 47973.91 2019-08-25 11:18:18.000 237 21259.23 335.92 43004.99 47973.90 2019-08-25 11:18:19.000 237 21259.23 335.93 43004.96 47973.90 2019-08-25 11:18:20.000 237 21259.23 335.93 43004.98 47973.90 2019-08-25 11:18:21.000 237 21259.25 335.93 43004.96 47973.90 2019-08-25 11:18:22.000 237 21259.27 335.94 43004.95 47973.88 2019-08-25 11:18:23.000 237 21259.30 335.93 43004.93 47973.88 2019-08-25 11:18:24.000 237 21259.30 335.94 43004.92 47973.89 2019-08-25 11:18:25.000 237 21259.28 335.98 43004.90 47973.84 2019-08-25 11:18:26.000 237 21259.29 336.00 43004.89 47973.88 2019-08-25 11:18:27.000 237 21259.29 335.97 43004.90 47973.82 2019-08-25 11:18:28.000 237 21259.30 335.94 43004.88 47973.82 2019-08-25 11:18:29.000 237 21259.28 335.94 43004.85 47973.83 2019-08-25 11:18:30.000 237 21259.29 335.95 43004.86 47973.82 2019-08-25 11:18:31.000 237 21259.30 335.96 43004.82 47973.83 2019-08-25 11:18:32.000 237 21259.28 335.92 43004.82 47973.81 2019-08-25 11:18:33.000 237 21259.30 335.93 43004.82 47973.80 2019-08-25 11:18:34.000 237 21259.30 335.92 43004.83 47973.79 2019-08-25 11:18:35.000 237 21259.31 335.87 43004.84 47973.81 2019-08-25 11:18:36.000 237 21259.30 335.85 43004.85 47973.78 2019-08-25 11:18:37.000 237 21259.26 335.86 43004.84 47973.80 2019-08-25 11:18:38.000 237 21259.24 335.88 43004.81 47973.81 2019-08-25 11:18:39.000 237 21259.27 335.89 43004.84 47973.80 2019-08-25 11:18:40.000 237 21259.31 335.90 43004.85 47973.78 2019-08-25 11:18:41.000 237 21259.31 335.92 43004.80 47973.78 2019-08-25 11:18:42.000 237 21259.32 335.88 43004.83 47973.76 2019-08-25 11:18:43.000 237 21259.30 335.89 43004.84 47973.77 2019-08-25 11:18:44.000 237 21259.29 335.85 43004.82 47973.78 2019-08-25 11:18:45.000 237 21259.28 335.84 43004.84 47973.76 2019-08-25 11:18:46.000 237 21259.28 335.83 43004.81 47973.78 2019-08-25 11:18:47.000 237 21259.24 335.79 43004.82 47973.74 2019-08-25 11:18:48.000 237 21259.26 335.77 43004.85 47973.76 2019-08-25 11:18:49.000 237 21259.24 335.74 43004.85 47973.77 2019-08-25 11:18:50.000 237 21259.22 335.71 43004.85 47973.79 2019-08-25 11:18:51.000 237 21259.21 335.69 43004.85 47973.78 2019-08-25 11:18:52.000 237 21259.21 335.66 43004.88 47973.79 2019-08-25 11:18:53.000 237 21259.21 335.67 43004.88 47973.80 2019-08-25 11:18:54.000 237 21259.23 335.68 43004.86 47973.80 2019-08-25 11:18:55.000 237 21259.22 335.68 43004.83 47973.80 2019-08-25 11:18:56.000 237 21259.23 335.70 43004.85 47973.75 2019-08-25 11:18:57.000 237 21259.19 335.70 43004.80 47973.72 2019-08-25 11:18:58.000 237 21259.17 335.69 43004.78 47973.70 2019-08-25 11:18:59.000 237 21259.17 335.67 43004.76 47973.67 2019-08-25 11:19:00.000 237 21259.16 335.69 43004.71 47973.65 2019-08-25 11:19:01.000 237 21259.14 335.69 43004.70 47973.61 2019-08-25 11:19:02.000 237 21259.13 335.66 43004.70 47973.57 2019-08-25 11:19:03.000 237 21259.12 335.63 43004.72 47973.57 2019-08-25 11:19:04.000 237 21259.11 335.63 43004.68 47973.56 2019-08-25 11:19:05.000 237 21259.10 335.56 43004.68 47973.54 2019-08-25 11:19:06.000 237 21259.10 335.52 43004.68 47973.53 2019-08-25 11:19:07.000 237 21259.09 335.51 43004.70 47973.55 2019-08-25 11:19:08.000 237 21259.11 335.47 43004.71 47973.57 2019-08-25 11:19:09.000 237 21259.14 335.47 43004.75 47973.61 2019-08-25 11:19:10.000 237 21259.16 335.45 43004.78 47973.58 2019-08-25 11:19:11.000 237 21259.16 335.45 43004.74 47973.63 2019-08-25 11:19:12.000 237 21259.17 335.41 43004.72 47973.60 2019-08-25 11:19:13.000 237 21259.17 335.38 43004.74 47973.64 2019-08-25 11:19:14.000 237 21259.12 335.38 43004.76 47973.62 2019-08-25 11:19:15.000 237 21259.14 335.36 43004.79 47973.62 2019-08-25 11:19:16.000 237 21259.17 335.37 43004.77 47973.66 2019-08-25 11:19:17.000 237 21259.15 335.39 43004.73 47973.66 2019-08-25 11:19:18.000 237 21259.12 335.38 43004.75 47973.64 2019-08-25 11:19:19.000 237 21259.14 335.38 43004.78 47973.63 2019-08-25 11:19:20.000 237 21259.11 335.48 43004.72 47973.63 2019-08-25 11:19:21.000 237 21259.05 335.60 43004.67 47973.60 2019-08-25 11:19:22.000 237 21259.03 335.66 43004.61 47973.51 2019-08-25 11:19:23.000 237 21258.99 335.69 43004.55 47973.46 2019-08-25 11:19:24.000 237 21258.96 335.69 43004.49 47973.39 2019-08-25 11:19:25.000 237 21259.00 335.71 43004.46 47973.32 2019-08-25 11:19:26.000 237 21258.98 335.71 43004.39 47973.28 2019-08-25 11:19:27.000 237 21258.94 335.74 43004.35 47973.27 2019-08-25 11:19:28.000 237 21258.95 335.74 43004.36 47973.22 2019-08-25 11:19:29.000 237 21258.92 335.71 43004.33 47973.19 2019-08-25 11:19:30.000 237 21258.92 335.70 43004.31 47973.20 2019-08-25 11:19:31.000 237 21258.91 335.68 43004.31 47973.16 2019-08-25 11:19:32.000 237 21258.92 335.67 43004.30 47973.15 2019-08-25 11:19:33.000 237 21258.91 335.65 43004.30 47973.14 2019-08-25 11:19:34.000 237 21258.89 335.66 43004.33 47973.16 2019-08-25 11:19:35.000 237 21258.93 335.63 43004.35 47973.16 2019-08-25 11:19:36.000 237 21258.93 335.58 43004.36 47973.18 2019-08-25 11:19:37.000 237 21258.95 335.55 43004.36 47973.21 2019-08-25 11:19:38.000 237 21258.96 335.51 43004.42 47973.22 2019-08-25 11:19:39.000 237 21258.97 335.45 43004.46 47973.24 2019-08-25 11:19:40.000 237 21258.98 335.43 43004.49 47973.26 2019-08-25 11:19:41.000 237 21258.97 335.40 43004.50 47973.30 2019-08-25 11:19:42.000 237 21259.00 335.35 43004.55 47973.34 2019-08-25 11:19:43.000 237 21259.05 335.33 43004.55 47973.36 2019-08-25 11:19:44.000 237 21259.07 335.29 43004.59 47973.43 2019-08-25 11:19:45.000 237 21259.08 335.24 43004.65 47973.47 2019-08-25 11:19:46.000 237 21259.09 335.21 43004.72 47973.53 2019-08-25 11:19:47.000 237 21259.07 335.20 43004.72 47973.52 2019-08-25 11:19:48.000 237 21259.04 335.18 43004.74 47973.57 2019-08-25 11:19:49.000 237 21259.07 335.15 43004.75 47973.56 2019-08-25 11:19:50.000 237 21259.09 335.13 43004.76 47973.57 2019-08-25 11:19:51.000 237 21259.10 335.11 43004.75 47973.61 2019-08-25 11:19:52.000 237 21259.12 335.09 43004.78 47973.59 2019-08-25 11:19:53.000 237 21259.13 335.08 43004.80 47973.63 2019-08-25 11:19:54.000 237 21259.12 335.07 43004.83 47973.63 2019-08-25 11:19:55.000 237 21259.11 335.04 43004.88 47973.67 2019-08-25 11:19:56.000 237 21259.13 335.03 43004.88 47973.69 2019-08-25 11:19:57.000 237 21259.14 335.01 43004.92 47973.71 2019-08-25 11:19:58.000 237 21259.15 335.00 43004.91 47973.73 2019-08-25 11:19:59.000 237 21259.14 335.03 43004.89 47973.74 2019-08-25 11:20:00.000 237 21259.13 335.04 43004.91 47973.74 2019-08-25 11:20:01.000 237 21259.12 335.04 43004.89 47973.73 2019-08-25 11:20:02.000 237 21259.14 335.07 43004.94 47973.75 2019-08-25 11:20:03.000 237 21259.10 335.07 43004.92 47973.75 2019-08-25 11:20:04.000 237 21259.10 335.04 43004.91 47973.75 2019-08-25 11:20:05.000 237 21259.12 335.02 43004.96 47973.76 2019-08-25 11:20:06.000 237 21259.11 335.01 43004.92 47973.74 2019-08-25 11:20:07.000 237 21259.09 335.05 43004.91 47973.76 2019-08-25 11:20:08.000 237 21259.11 335.04 43004.93 47973.75 2019-08-25 11:20:09.000 237 21259.10 335.05 43004.91 47973.75 2019-08-25 11:20:10.000 237 21259.11 335.07 43004.91 47973.74 2019-08-25 11:20:11.000 237 21259.12 335.07 43004.87 47973.75 2019-08-25 11:20:12.000 237 21259.09 335.06 43004.89 47973.71 2019-08-25 11:20:13.000 237 21259.12 335.05 43004.89 47973.73 2019-08-25 11:20:14.000 237 21259.10 335.08 43004.88 47973.68 2019-08-25 11:20:15.000 237 21259.11 335.06 43004.87 47973.72 2019-08-25 11:20:16.000 237 21259.06 335.04 43004.88 47973.67 2019-08-25 11:20:17.000 237 21259.03 335.02 43004.90 47973.68 2019-08-25 11:20:18.000 237 21259.05 335.02 43004.92 47973.68 2019-08-25 11:20:19.000 237 21259.06 335.03 43004.91 47973.69 2019-08-25 11:20:20.000 237 21259.07 335.03 43004.88 47973.68 2019-08-25 11:20:21.000 237 21259.06 335.04 43004.89 47973.70 2019-08-25 11:20:22.000 237 21259.06 335.03 43004.90 47973.70 2019-08-25 11:20:23.000 237 21259.08 335.01 43004.88 47973.66 2019-08-25 11:20:24.000 237 21259.06 335.02 43004.86 47973.68 2019-08-25 11:20:25.000 237 21259.02 335.02 43004.83 47973.66 2019-08-25 11:20:26.000 237 21259.00 335.03 43004.80 47973.67 2019-08-25 11:20:27.000 237 21258.97 335.03 43004.84 47973.62 2019-08-25 11:20:28.000 237 21258.96 335.05 43004.79 47973.61 2019-08-25 11:20:29.000 237 21258.93 335.05 43004.79 47973.60 2019-08-25 11:20:30.000 237 21258.91 335.06 43004.77 47973.56 2019-08-25 11:20:31.000 237 21258.92 335.09 43004.76 47973.55 2019-08-25 11:20:32.000 237 21258.92 335.10 43004.72 47973.55 2019-08-25 11:20:33.000 237 21258.94 335.15 43004.76 47973.54 2019-08-25 11:20:34.000 237 21258.94 335.15 43004.71 47973.53 2019-08-25 11:20:35.000 237 21258.91 335.16 43004.73 47973.51 2019-08-25 11:20:36.000 237 21258.92 335.15 43004.73 47973.48 2019-08-25 11:20:37.000 237 21258.92 335.13 43004.71 47973.54 2019-08-25 11:20:38.000 237 21258.95 335.15 43004.71 47973.46 2019-08-25 11:20:39.000 237 21258.98 335.15 43004.70 47973.50 2019-08-25 11:20:40.000 237 21258.95 335.16 43004.66 47973.48 2019-08-25 11:20:41.000 237 21258.93 335.15 43004.66 47973.50 2019-08-25 11:20:42.000 237 21258.94 335.11 43004.71 47973.49 2019-08-25 11:20:43.000 237 21258.94 335.14 43004.69 47973.49 2019-08-25 11:20:44.000 237 21258.95 335.15 43004.69 47973.49 2019-08-25 11:20:45.000 237 21258.94 335.10 43004.69 47973.50 2019-08-25 11:20:46.000 237 21258.93 335.11 43004.72 47973.49 2019-08-25 11:20:47.000 237 21258.93 335.09 43004.72 47973.51 2019-08-25 11:20:48.000 237 21258.98 335.06 43004.71 47973.52 2019-08-25 11:20:49.000 237 21258.97 335.03 43004.74 47973.48 2019-08-25 11:20:50.000 237 21258.97 335.01 43004.74 47973.52 2019-08-25 11:20:51.000 237 21258.97 334.99 43004.71 47973.52 2019-08-25 11:20:52.000 237 21258.95 334.98 43004.70 47973.54 2019-08-25 11:20:53.000 237 21258.96 334.99 43004.75 47973.54 2019-08-25 11:20:54.000 237 21258.98 334.98 43004.75 47973.53 2019-08-25 11:20:55.000 237 21258.97 334.94 43004.77 47973.54 2019-08-25 11:20:56.000 237 21258.96 334.91 43004.76 47973.54 2019-08-25 11:20:57.000 237 21258.95 334.96 43004.76 47973.52 2019-08-25 11:20:58.000 237 21258.96 334.94 43004.76 47973.53 2019-08-25 11:20:59.000 237 21258.95 334.91 43004.73 47973.53 2019-08-25 11:21:00.000 237 21258.91 334.93 43004.72 47973.56 2019-08-25 11:21:01.000 237 21258.93 334.93 43004.76 47973.53 2019-08-25 11:21:02.000 237 21258.94 334.93 43004.77 47973.55 2019-08-25 11:21:03.000 237 21258.94 334.91 43004.74 47973.54 2019-08-25 11:21:04.000 237 21258.93 334.90 43004.77 47973.56 2019-08-25 11:21:05.000 237 21258.93 334.92 43004.78 47973.55 2019-08-25 11:21:06.000 237 21258.94 334.88 43004.78 47973.53 2019-08-25 11:21:07.000 237 21259.02 334.83 43004.76 47973.57 2019-08-25 11:21:08.000 237 21259.09 334.79 43004.78 47973.59 2019-08-25 11:21:09.000 237 21259.17 334.75 43004.83 47973.65 2019-08-25 11:21:10.000 237 21259.17 334.79 43004.84 47973.70 2019-08-25 11:21:11.000 237 21259.18 334.84 43004.83 47973.72 2019-08-25 11:21:12.000 237 21259.20 334.83 43004.83 47973.71 2019-08-25 11:21:13.000 237 21259.24 334.82 43004.83 47973.72 2019-08-25 11:21:14.000 237 21259.27 334.83 43004.81 47973.73 2019-08-25 11:21:15.000 237 21259.30 334.82 43004.83 47973.72 2019-08-25 11:21:16.000 237 21259.30 334.83 43004.79 47973.73 2019-08-25 11:21:17.000 237 21259.31 334.83 43004.79 47973.74 2019-08-25 11:21:18.000 237 21259.30 334.81 43004.77 47973.73 2019-08-25 11:21:19.000 237 21259.31 334.82 43004.77 47973.73 2019-08-25 11:21:20.000 237 21259.29 334.81 43004.77 47973.72 2019-08-25 11:21:21.000 237 21259.28 334.79 43004.78 47973.72 2019-08-25 11:21:22.000 237 21259.30 334.79 43004.76 47973.71 2019-08-25 11:21:23.000 237 21259.28 334.82 43004.74 47973.72 2019-08-25 11:21:24.000 237 21259.31 334.80 43004.75 47973.69 2019-08-25 11:21:25.000 237 21259.31 334.77 43004.75 47973.70 2019-08-25 11:21:26.000 237 21259.31 334.77 43004.73 47973.70 2019-08-25 11:21:27.000 237 21259.29 334.74 43004.75 47973.71 2019-08-25 11:21:28.000 237 21259.29 334.73 43004.75 47973.71 2019-08-25 11:21:29.000 237 21259.31 334.73 43004.74 47973.71 2019-08-25 11:21:30.000 237 21259.25 334.78 43004.72 47973.72 2019-08-25 11:21:31.000 237 21259.28 334.80 43004.76 47973.69 2019-08-25 11:21:32.000 237 21259.25 334.80 43004.73 47973.68 2019-08-25 11:21:33.000 237 21259.22 334.79 43004.73 47973.65 2019-08-25 11:21:34.000 237 21259.19 334.81 43004.69 47973.64 2019-08-25 11:21:35.000 237 21259.20 334.80 43004.67 47973.61 2019-08-25 11:21:36.000 237 21259.18 334.81 43004.65 47973.58 2019-08-25 11:21:37.000 237 21259.15 334.78 43004.67 47973.57 2019-08-25 11:21:38.000 237 21259.16 334.78 43004.63 47973.55 2019-08-25 11:21:39.000 237 21259.16 334.82 43004.63 47973.55 2019-08-25 11:21:40.000 237 21259.19 334.82 43004.63 47973.55 2019-08-25 11:21:41.000 237 21259.19 334.83 43004.61 47973.53 2019-08-25 11:21:42.000 237 21259.18 334.81 43004.62 47973.51 2019-08-25 11:21:43.000 237 21259.15 334.82 43004.60 47973.52 2019-08-25 11:21:44.000 237 21259.13 334.82 43004.62 47973.53 2019-08-25 11:21:45.000 237 21259.14 334.81 43004.63 47973.49 2019-08-25 11:21:46.000 237 21259.15 334.80 43004.60 47973.51 2019-08-25 11:21:47.000 237 21259.15 334.81 43004.61 47973.51 2019-08-25 11:21:48.000 237 21259.14 334.82 43004.59 47973.49 2019-08-25 11:21:49.000 237 21259.11 334.85 43004.59 47973.47 2019-08-25 11:21:50.000 237 21259.06 334.85 43004.60 47973.45 2019-08-25 11:21:51.000 237 21259.07 334.82 43004.60 47973.43 2019-08-25 11:21:52.000 237 21259.04 334.79 43004.59 47973.41 2019-08-25 11:21:53.000 237 21259.03 334.81 43004.56 47973.41 2019-08-25 11:21:54.000 237 21259.02 334.88 43004.53 47973.41 2019-08-25 11:21:55.000 237 21258.96 334.99 43004.47 47973.36 2019-08-25 11:21:56.000 237 21258.93 335.10 43004.38 47973.32 2019-08-25 11:21:57.000 237 21258.87 335.13 43004.33 47973.22 2019-08-25 11:21:58.000 237 21258.91 335.13 43004.30 47973.14 2019-08-25 11:21:59.000 237 21258.90 335.13 43004.25 47973.07 2019-08-25 11:22:00.000 237 21258.89 335.13 43004.20 47973.06 2019-08-25 11:22:01.000 237 21258.90 335.12 43004.19 47973.04 2019-08-25 11:22:02.000 237 21258.89 335.07 43004.18 47973.00 2019-08-25 11:22:03.000 237 21258.89 335.09 43004.16 47973.01 2019-08-25 11:22:04.000 237 21258.86 335.16 43004.09 47973.01 2019-08-25 11:22:05.000 237 21258.85 335.26 43004.05 47972.97 2019-08-25 11:22:06.000 237 21258.83 335.34 43004.01 47972.90 2019-08-25 11:22:07.000 237 21258.83 335.37 43003.92 47972.83 2019-08-25 11:22:08.000 237 21258.82 335.37 43003.89 47972.77 2019-08-25 11:22:09.000 237 21258.82 335.32 43003.87 47972.72 2019-08-25 11:22:10.000 237 21258.83 335.26 43003.88 47972.72 2019-08-25 11:22:11.000 237 21258.82 335.19 43003.90 47972.73 2019-08-25 11:22:12.000 237 21258.87 335.13 43003.94 47972.77 2019-08-25 11:22:13.000 237 21258.85 335.06 43003.96 47972.80 2019-08-25 11:22:14.000 237 21258.90 335.00 43003.99 47972.83 2019-08-25 11:22:15.000 237 21258.93 335.00 43004.05 47972.86 2019-08-25 11:22:16.000 237 21259.00 334.97 43004.07 47972.89 2019-08-25 11:22:17.000 237 21259.00 334.92 43004.13 47972.93 2019-08-25 11:22:18.000 237 21259.02 334.88 43004.15 47973.02 2019-08-25 11:22:19.000 237 21259.02 334.85 43004.17 47973.00 2019-08-25 11:22:20.000 237 21259.00 334.82 43004.22 47973.06 2019-08-25 11:22:21.000 237 21259.02 334.82 43004.24 47973.10 2019-08-25 11:22:22.000 237 21259.03 334.79 43004.25 47973.11 2019-08-25 11:22:23.000 237 21259.04 334.75 43004.26 47973.16 2019-08-25 11:22:24.000 237 21259.04 334.69 43004.31 47973.18 2019-08-25 11:22:25.000 237 21259.04 334.63 43004.35 47973.17 2019-08-25 11:22:26.000 237 21259.06 334.61 43004.43 47973.25 2019-08-25 11:22:27.000 237 21259.08 334.62 43004.44 47973.28 2019-08-25 11:22:28.000 237 21259.08 334.66 43004.44 47973.29 2019-08-25 11:22:29.000 237 21259.04 334.68 43004.43 47973.33 2019-08-25 11:22:30.000 237 21259.03 334.67 43004.45 47973.29 2019-08-25 11:22:31.000 237 21259.01 334.78 43004.41 47973.30 2019-08-25 11:22:32.000 237 21259.02 334.90 43004.38 47973.25 2019-08-25 11:22:33.000 237 21259.00 334.95 43004.31 47973.22 2019-08-25 11:22:34.000 237 21258.97 334.97 43004.24 47973.12 2019-08-25 11:22:35.000 237 21258.94 334.99 43004.17 47973.09 2019-08-25 11:22:36.000 237 21258.88 334.99 43004.16 47973.03 2019-08-25 11:22:37.000 237 21258.88 334.99 43004.17 47973.04 2019-08-25 11:22:38.000 237 21258.88 334.99 43004.14 47973.00 2019-08-25 11:22:39.000 237 21258.88 335.03 43004.12 47972.97 2019-08-25 11:22:40.000 237 21258.89 335.04 43004.10 47972.97 2019-08-25 11:22:41.000 237 21258.90 335.07 43004.08 47972.95 2019-08-25 11:22:42.000 237 21258.92 335.08 43004.06 47972.94 2019-08-25 11:22:43.000 237 21258.96 335.07 43004.04 47972.93 2019-08-25 11:22:44.000 237 21259.01 335.05 43004.05 47972.93 2019-08-25 11:22:45.000 237 21259.02 335.03 43004.05 47972.94 2019-08-25 11:22:46.000 237 21259.04 335.03 43004.06 47972.96 2019-08-25 11:22:47.000 237 21259.03 335.03 43004.03 47972.95 2019-08-25 11:22:48.000 237 21259.05 335.00 43004.05 47972.96 2019-08-25 11:22:49.000 237 21259.08 334.93 43004.11 47972.99 2019-08-25 11:22:50.000 237 21259.10 334.86 43004.15 47972.99 2019-08-25 11:22:51.000 237 21259.12 334.76 43004.19 47973.04 2019-08-25 11:22:52.000 237 21259.14 334.68 43004.21 47973.08 2019-08-25 11:22:53.000 237 21259.18 334.62 43004.26 47973.12 2019-08-25 11:22:54.000 237 21259.21 334.58 43004.32 47973.25 2019-08-25 11:22:55.000 237 21259.17 334.53 43004.40 47973.26 2019-08-25 11:22:56.000 237 21259.19 334.48 43004.42 47973.32 2019-08-25 11:22:57.000 237 21259.18 334.46 43004.47 47973.34 2019-08-25 11:22:58.000 237 21259.17 334.46 43004.47 47973.37 2019-08-25 11:22:59.000 237 21259.15 334.43 43004.52 47973.37 2019-08-25 11:23:00.000 237 21259.13 334.41 43004.54 47973.42 2019-08-25 11:23:01.000 237 21259.11 334.39 43004.52 47973.42 2019-08-25 11:23:02.000 237 21259.09 334.39 43004.54 47973.41 2019-08-25 11:23:03.000 237 21259.08 334.40 43004.54 47973.43 2019-08-25 11:23:04.000 237 21259.10 334.40 43004.56 47973.43 2019-08-25 11:23:05.000 237 21259.09 334.41 43004.56 47973.45 2019-08-25 11:23:06.000 237 21259.09 334.40 43004.55 47973.44 2019-08-25 11:23:07.000 237 21259.11 334.37 43004.58 47973.44 2019-08-25 11:23:08.000 237 21259.11 334.41 43004.59 47973.45 2019-08-25 11:23:09.000 237 21259.10 334.41 43004.55 47973.43 2019-08-25 11:23:10.000 237 21259.07 334.38 43004.52 47973.45 2019-08-25 11:23:11.000 237 21259.07 334.38 43004.54 47973.43 2019-08-25 11:23:12.000 237 21259.09 334.38 43004.53 47973.47 2019-08-25 11:23:13.000 237 21259.08 334.38 43004.56 47973.43 2019-08-25 11:23:14.000 237 21259.09 334.33 43004.56 47973.47 2019-08-25 11:23:15.000 237 21259.07 334.34 43004.57 47973.44 2019-08-25 11:23:16.000 237 21259.06 334.34 43004.58 47973.42 2019-08-25 11:23:17.000 237 21259.05 334.34 43004.58 47973.46 2019-08-25 11:23:18.000 237 21259.08 334.34 43004.57 47973.43 2019-08-25 11:23:19.000 237 21259.06 334.32 43004.59 47973.42 2019-08-25 11:23:20.000 237 21259.07 334.33 43004.60 47973.44 2019-08-25 11:23:21.000 237 21259.05 334.34 43004.59 47973.46 2019-08-25 11:23:22.000 237 21259.05 334.32 43004.59 47973.41 2019-08-25 11:23:23.000 237 21259.03 334.31 43004.55 47973.42 2019-08-25 11:23:24.000 237 21259.03 334.25 43004.58 47973.42 2019-08-25 11:23:25.000 237 21259.03 334.21 43004.65 47973.48 2019-08-25 11:23:26.000 237 21259.05 334.23 43004.63 47973.44 2019-08-25 11:23:27.000 237 21259.04 334.21 43004.62 47973.45 2019-08-25 11:23:28.000 237 21259.00 334.21 43004.64 47973.47 2019-08-25 11:23:29.000 237 21259.04 334.22 43004.65 47973.48 2019-08-25 11:23:30.000 237 21259.03 334.22 43004.65 47973.46 2019-08-25 11:23:31.000 237 21259.02 334.22 43004.64 47973.45 2019-08-25 11:23:32.000 237 21259.02 334.23 43004.65 47973.47 2019-08-25 11:23:33.000 237 21258.98 334.25 43004.65 47973.45 2019-08-25 11:23:34.000 237 21259.00 334.29 43004.61 47973.43 2019-08-25 11:23:35.000 237 21259.02 334.27 43004.60 47973.42 2019-08-25 11:23:36.000 237 21259.06 334.23 43004.63 47973.45 2019-08-25 11:23:37.000 237 21259.12 334.16 43004.65 47973.46 2019-08-25 11:23:38.000 237 21259.12 334.14 43004.67 47973.51 2019-08-25 11:23:39.000 237 21259.11 334.14 43004.69 47973.55 2019-08-25 11:23:40.000 237 21259.14 334.14 43004.71 47973.59 2019-08-25 11:23:41.000 237 21259.13 334.13 43004.74 47973.58 2019-08-25 11:23:42.000 237 21259.12 334.11 43004.74 47973.61 2019-08-25 11:23:43.000 237 21259.09 334.09 43004.74 47973.58 2019-08-25 11:23:44.000 237 21259.13 334.06 43004.75 47973.62 2019-08-25 11:23:45.000 237 21259.18 334.02 43004.81 47973.63 2019-08-25 11:23:46.000 237 21259.13 334.01 43004.79 47973.65 2019-08-25 11:23:47.000 237 21259.10 334.00 43004.83 47973.66 2019-08-25 11:23:48.000 237 21259.15 333.95 43004.84 47973.67 2019-08-25 11:23:49.000 237 21259.12 333.93 43004.82 47973.66 2019-08-25 11:23:50.000 237 21259.12 333.91 43004.84 47973.69 2019-08-25 11:23:51.000 237 21259.13 333.89 43004.84 47973.68 2019-08-25 11:23:52.000 237 21259.14 333.88 43004.88 47973.70 2019-08-25 11:23:53.000 237 21259.13 333.83 43004.87 47973.71 2019-08-25 11:23:54.000 237 21259.15 333.82 43004.87 47973.73 2019-08-25 11:23:55.000 237 21259.15 333.83 43004.88 47973.73 2019-08-25 11:23:56.000 237 21259.15 333.80 43004.89 47973.72 2019-08-25 11:23:57.000 237 21259.16 333.79 43004.90 47973.76 2019-08-25 11:23:58.000 237 21259.16 333.74 43004.90 47973.73 2019-08-25 11:23:59.000 237 21259.14 333.75 43004.91 47973.75 2019-08-25 11:24:00.000 237 21259.14 333.73 43004.97 47973.75 2019-08-25 11:24:01.000 237 21259.14 333.70 43004.96 47973.76 2019-08-25 11:24:02.000 237 21259.12 333.67 43004.95 47973.77 2019-08-25 11:24:03.000 237 21259.09 333.69 43004.96 47973.75 2019-08-25 11:24:04.000 237 21259.08 333.70 43004.98 47973.76 2019-08-25 11:24:05.000 237 21259.06 333.67 43004.94 47973.74 2019-08-25 11:24:06.000 237 21259.02 333.66 43004.98 47973.73 2019-08-25 11:24:07.000 237 21258.97 333.65 43004.99 47973.76 2019-08-25 11:24:08.000 237 21258.99 333.71 43004.97 47973.72 2019-08-25 11:24:09.000 237 21258.99 333.75 43004.95 47973.73 2019-08-25 11:24:10.000 237 21259.00 333.75 43004.90 47973.71 2019-08-25 11:24:11.000 237 21259.00 333.73 43004.92 47973.68 2019-08-25 11:24:12.000 237 21258.99 333.73 43004.89 47973.66 2019-08-25 11:24:13.000 237 21258.98 333.72 43004.85 47973.63 2019-08-25 11:24:14.000 237 21259.03 333.72 43004.83 47973.64 2019-08-25 11:24:15.000 237 21259.00 333.70 43004.84 47973.62 2019-08-25 11:24:16.000 237 21259.03 333.71 43004.83 47973.63 2019-08-25 11:24:17.000 237 21259.04 333.73 43004.79 47973.62 2019-08-25 11:24:18.000 237 21259.00 333.75 43004.78 47973.57 2019-08-25 11:24:19.000 237 21259.03 333.76 43004.78 47973.56 2019-08-25 11:24:20.000 237 21258.99 333.76 43004.73 47973.53 2019-08-25 11:24:21.000 237 21259.00 333.75 43004.68 47973.53 2019-08-25 11:24:22.000 237 21259.00 333.73 43004.67 47973.49 2019-08-25 11:24:23.000 237 21259.00 333.75 43004.67 47973.45 2019-08-25 11:24:24.000 237 21258.97 333.75 43004.66 47973.48 2019-08-25 11:24:25.000 237 21258.92 333.76 43004.61 47973.43 2019-08-25 11:24:26.000 237 21258.90 333.78 43004.56 47973.39 2019-08-25 11:24:27.000 237 21258.93 333.78 43004.57 47973.36 2019-08-25 11:24:28.000 237 21258.91 333.78 43004.56 47973.33 2019-08-25 11:24:29.000 237 21258.85 333.80 43004.53 47973.31 2019-08-25 11:24:30.000 237 21258.79 333.82 43004.52 47973.28 2019-08-25 11:24:31.000 237 21258.76 333.79 43004.47 47973.23 2019-08-25 11:24:32.000 237 21258.74 333.72 43004.51 47973.22 2019-08-25 11:24:33.000 237 21258.72 333.70 43004.53 47973.22 2019-08-25 11:24:34.000 237 21258.69 333.72 43004.50 47973.19 2019-08-25 11:24:35.000 237 21258.65 333.76 43004.50 47973.20 2019-08-25 11:24:36.000 237 21258.66 333.79 43004.47 47973.17 2019-08-25 11:24:37.000 237 21258.66 333.85 43004.42 47973.12 2019-08-25 11:24:38.000 237 21258.65 333.93 43004.34 47973.09 2019-08-25 11:24:39.000 237 21258.64 333.97 43004.27 47973.01 2019-08-25 11:24:40.000 237 21258.64 334.01 43004.20 47972.95 2019-08-25 11:24:41.000 237 21258.63 334.05 43004.18 47972.90 2019-08-25 11:24:42.000 237 21258.65 334.05 43004.16 47972.86 2019-08-25 11:24:43.000 237 21258.63 334.06 43004.14 47972.85 2019-08-25 11:24:44.000 237 21258.65 334.05 43004.12 47972.82 2019-08-25 11:24:45.000 237 21258.70 334.02 43004.10 47972.79 2019-08-25 11:24:46.000 237 21258.69 334.00 43004.10 47972.83 2019-08-25 11:24:47.000 237 21258.72 333.96 43004.11 47972.81 2019-08-25 11:24:48.000 237 21258.72 333.96 43004.10 47972.82 2019-08-25 11:24:49.000 237 21258.72 333.96 43004.08 47972.85 2019-08-25 11:24:50.000 237 21258.75 333.92 43004.10 47972.85 2019-08-25 11:24:51.000 237 21258.77 333.88 43004.15 47972.88 2019-08-25 11:24:52.000 237 21258.83 333.88 43004.20 47972.90 2019-08-25 11:24:53.000 237 21258.83 333.88 43004.22 47972.93 2019-08-25 11:24:54.000 237 21258.84 333.83 43004.23 47972.96 2019-08-25 11:24:55.000 237 21258.88 333.77 43004.27 47972.98 2019-08-25 11:24:56.000 237 21258.90 333.72 43004.30 47973.02 2019-08-25 11:24:57.000 237 21258.89 333.74 43004.34 47973.09 2019-08-25 11:24:58.000 237 21258.88 333.74 43004.35 47973.10 2019-08-25 11:24:59.000 237 21258.86 333.75 43004.33 47973.09 2019-08-25 11:25:00.000 237 21258.85 333.72 43004.33 47973.11 2019-08-25 11:25:01.000 237 21258.85 333.70 43004.34 47973.11 2019-08-25 11:25:02.000 237 21258.85 333.70 43004.35 47973.15 2019-08-25 11:25:03.000 237 21258.87 333.67 43004.42 47973.13 2019-08-25 11:25:04.000 237 21258.88 333.63 43004.42 47973.15 2019-08-25 11:25:05.000 237 21258.87 333.63 43004.43 47973.17 2019-08-25 11:25:06.000 237 21258.89 333.61 43004.45 47973.18 2019-08-25 11:25:07.000 237 21258.85 333.64 43004.43 47973.20 2019-08-25 11:25:08.000 237 21258.82 333.68 43004.45 47973.15 2019-08-25 11:25:09.000 237 21258.80 333.68 43004.40 47973.14 2019-08-25 11:25:10.000 237 21258.80 333.66 43004.40 47973.14 2019-08-25 11:25:11.000 237 21258.82 333.61 43004.40 47973.11 2019-08-25 11:25:12.000 237 21258.81 333.55 43004.42 47973.10 2019-08-25 11:25:13.000 237 21258.81 333.53 43004.44 47973.12 2019-08-25 11:25:14.000 237 21258.79 333.51 43004.43 47973.13 2019-08-25 11:25:15.000 237 21258.81 333.47 43004.42 47973.18 2019-08-25 11:25:16.000 237 21258.81 333.49 43004.44 47973.16 2019-08-25 11:25:17.000 237 21258.80 333.47 43004.50 47973.17 2019-08-25 11:25:18.000 237 21258.82 333.43 43004.48 47973.18 2019-08-25 11:25:19.000 237 21258.84 333.41 43004.48 47973.18 2019-08-25 11:25:20.000 237 21258.78 333.42 43004.47 47973.20 2019-08-25 11:25:21.000 237 21258.79 333.41 43004.49 47973.19 2019-08-25 11:25:22.000 237 21258.81 333.40 43004.49 47973.19 2019-08-25 11:25:23.000 237 21258.83 333.40 43004.48 47973.20 2019-08-25 11:25:24.000 237 21258.86 333.41 43004.48 47973.20 2019-08-25 11:25:25.000 237 21258.87 333.43 43004.45 47973.21 2019-08-25 11:25:26.000 237 21258.87 333.41 43004.47 47973.22 2019-08-25 11:25:27.000 237 21258.89 333.41 43004.50 47973.20 2019-08-25 11:25:28.000 237 21258.94 333.40 43004.48 47973.24 2019-08-25 11:25:29.000 237 21258.92 333.39 43004.46 47973.26 2019-08-25 11:25:30.000 237 21258.92 333.37 43004.50 47973.25 2019-08-25 11:25:31.000 237 21258.90 333.36 43004.51 47973.24 2019-08-25 11:25:32.000 237 21258.92 333.35 43004.51 47973.25 2019-08-25 11:25:33.000 237 21258.92 333.35 43004.53 47973.28 2019-08-25 11:25:34.000 237 21258.91 333.33 43004.54 47973.27 2019-08-25 11:25:35.000 237 21258.93 333.32 43004.60 47973.27 2019-08-25 11:25:36.000 237 21258.95 333.29 43004.55 47973.29 2019-08-25 11:25:37.000 237 21258.97 333.29 43004.54 47973.30 2019-08-25 11:25:38.000 237 21258.98 333.30 43004.55 47973.30 2019-08-25 11:25:39.000 237 21258.97 333.30 43004.57 47973.35 2019-08-25 11:25:40.000 237 21258.97 333.31 43004.57 47973.33 2019-08-25 11:25:41.000 237 21259.00 333.32 43004.57 47973.35 2019-08-25 11:25:42.000 237 21258.99 333.31 43004.54 47973.37 2019-08-25 11:25:43.000 237 21258.99 333.33 43004.54 47973.33 2019-08-25 11:25:44.000 237 21259.00 333.31 43004.55 47973.35 2019-08-25 11:25:45.000 237 21258.97 333.31 43004.55 47973.33 2019-08-25 11:25:46.000 237 21259.01 333.31 43004.58 47973.34 2019-08-25 11:25:47.000 237 21259.03 333.26 43004.57 47973.36 2019-08-25 11:25:48.000 237 21259.00 333.26 43004.58 47973.35 2019-08-25 11:25:49.000 237 21259.01 333.25 43004.59 47973.40 2019-08-25 11:25:50.000 237 21259.04 333.21 43004.61 47973.40 2019-08-25 11:25:51.000 237 21259.04 333.20 43004.62 47973.41 2019-08-25 11:25:52.000 237 21259.06 333.21 43004.62 47973.43 2019-08-25 11:25:53.000 237 21259.07 333.23 43004.61 47973.44 2019-08-25 11:25:54.000 237 21259.07 333.25 43004.59 47973.46 2019-08-25 11:25:55.000 237 21259.06 333.24 43004.61 47973.44 2019-08-25 11:25:56.000 237 21259.06 333.26 43004.60 47973.44 2019-08-25 11:25:57.000 237 21259.06 333.29 43004.59 47973.41 2019-08-25 11:25:58.000 237 21259.05 333.27 43004.58 47973.43 2019-08-25 11:25:59.000 237 21259.04 333.25 43004.54 47973.39 2019-08-25 11:26:00.000 237 21259.05 333.25 43004.56 47973.40 2019-08-25 11:26:01.000 237 21259.05 333.20 43004.52 47973.39 2019-08-25 11:26:02.000 237 21259.06 333.21 43004.53 47973.40 2019-08-25 11:26:03.000 237 21259.07 333.21 43004.54 47973.44 2019-08-25 11:26:04.000 237 21259.07 333.19 43004.53 47973.41 2019-08-25 11:26:05.000 237 21259.10 333.17 43004.54 47973.40 2019-08-25 11:26:06.000 237 21259.08 333.18 43004.55 47973.41 2019-08-25 11:26:07.000 237 21259.09 333.17 43004.54 47973.41 2019-08-25 11:26:08.000 237 21259.09 333.13 43004.52 47973.44 2019-08-25 11:26:09.000 237 21259.07 333.12 43004.52 47973.40 2019-08-25 11:26:10.000 237 21259.06 333.13 43004.56 47973.41 2019-08-25 11:26:11.000 237 21259.05 333.11 43004.55 47973.41 2019-08-25 11:26:12.000 237 21259.03 333.08 43004.58 47973.44 2019-08-25 11:26:13.000 237 21259.06 333.04 43004.59 47973.41 2019-08-25 11:26:14.000 237 21259.10 333.01 43004.61 47973.44 2019-08-25 11:26:15.000 237 21259.10 332.98 43004.58 47973.44 2019-08-25 11:26:16.000 237 21259.12 332.96 43004.58 47973.43 2019-08-25 11:26:17.000 237 21259.10 332.94 43004.62 47973.45 2019-08-25 11:26:18.000 237 21259.12 332.91 43004.65 47973.46 2019-08-25 11:26:19.000 237 21259.13 332.91 43004.66 47973.49 2019-08-25 11:26:20.000 237 21259.11 332.93 43004.65 47973.53 2019-08-25 11:26:21.000 237 21259.14 332.92 43004.65 47973.50 2019-08-25 11:26:22.000 237 21259.17 332.92 43004.64 47973.52 2019-08-25 11:26:23.000 237 21259.16 332.89 43004.66 47973.54 2019-08-25 11:26:24.000 237 21259.17 332.90 43004.65 47973.52 2019-08-25 11:26:25.000 237 21259.21 332.88 43004.63 47973.52 2019-08-25 11:26:26.000 237 21259.21 332.90 43004.65 47973.55 2019-08-25 11:26:27.000 237 21259.21 332.89 43004.67 47973.56 2019-08-25 11:26:28.000 237 21259.22 332.90 43004.63 47973.59 2019-08-25 11:26:29.000 237 21259.19 332.91 43004.65 47973.57 2019-08-25 11:26:30.000 237 21259.20 332.93 43004.64 47973.57 2019-08-25 11:26:31.000 237 21259.21 332.90 43004.62 47973.54 2019-08-25 11:26:32.000 237 21259.22 332.90 43004.64 47973.55 2019-08-25 11:26:33.000 237 21259.24 332.90 43004.62 47973.52 2019-08-25 11:26:34.000 237 21259.24 332.89 43004.62 47973.53 2019-08-25 11:26:35.000 237 21259.24 332.89 43004.64 47973.53 2019-08-25 11:26:36.000 237 21259.26 332.86 43004.65 47973.51 2019-08-25 11:26:37.000 237 21259.25 332.86 43004.59 47973.56 2019-08-25 11:26:38.000 237 21259.23 332.86 43004.64 47973.54 2019-08-25 11:26:39.000 237 21259.25 332.84 43004.64 47973.52 2019-08-25 11:26:40.000 237 21259.24 332.83 43004.61 47973.52 2019-08-25 11:26:41.000 237 21259.20 332.82 43004.59 47973.53 2019-08-25 11:26:42.000 237 21259.17 332.83 43004.61 47973.49 2019-08-25 11:26:43.000 237 21259.13 332.85 43004.60 47973.48 2019-08-25 11:26:44.000 237 21259.12 332.86 43004.57 47973.46 2019-08-25 11:26:45.000 237 21259.15 332.84 43004.56 47973.44 2019-08-25 11:26:46.000 237 21259.14 332.81 43004.58 47973.41 2019-08-25 11:26:47.000 237 21259.08 332.82 43004.56 47973.42 2019-08-25 11:26:48.000 237 21259.06 332.81 43004.56 47973.42 2019-08-25 11:26:49.000 237 21259.05 332.79 43004.56 47973.41 2019-08-25 11:26:50.000 237 21259.07 332.78 43004.54 47973.41 2019-08-25 11:26:51.000 237 21259.07 332.74 43004.53 47973.42 2019-08-25 11:26:52.000 237 21259.08 332.74 43004.58 47973.38 2019-08-25 11:26:53.000 237 21259.09 332.76 43004.58 47973.43 2019-08-25 11:26:54.000 237 21259.14 332.77 43004.56 47973.42 2019-08-25 11:26:55.000 237 21259.19 332.79 43004.59 47973.41 2019-08-25 11:26:56.000 237 21259.15 332.80 43004.57 47973.45 2019-08-25 11:26:57.000 237 21259.14 332.83 43004.52 47973.43 2019-08-25 11:26:58.000 237 21259.12 332.86 43004.50 47973.38 2019-08-25 11:26:59.000 237 21259.14 332.88 43004.45 47973.35 2019-08-25 11:27:00.000 237 21259.12 332.90 43004.40 47973.34 2019-08-25 11:27:01.000 237 21259.08 332.94 43004.35 47973.26 2019-08-25 11:27:02.000 237 21259.10 332.94 43004.35 47973.25 2019-08-25 11:27:03.000 237 21259.08 332.99 43004.31 47973.20 2019-08-25 11:27:04.000 237 21259.04 333.03 43004.27 47973.20 2019-08-25 11:27:05.000 237 21259.03 333.06 43004.24 47973.12 2019-08-25 11:27:06.000 237 21259.02 333.01 43004.22 47973.09 2019-08-25 11:27:07.000 237 21259.03 333.02 43004.20 47973.06 2019-08-25 11:27:08.000 237 21259.00 333.01 43004.20 47973.06 2019-08-25 11:27:09.000 237 21259.00 333.00 43004.22 47973.05 2019-08-25 11:27:10.000 237 21259.01 333.00 43004.18 47973.04 2019-08-25 11:27:11.000 237 21259.02 333.00 43004.15 47973.05 2019-08-25 11:27:12.000 237 21259.00 332.98 43004.18 47973.05 2019-08-25 11:27:13.000 237 21259.04 332.97 43004.20 47973.01 2019-08-25 11:27:14.000 237 21259.01 332.96 43004.17 47973.06 2019-08-25 11:27:15.000 237 21259.01 332.95 43004.18 47973.04 2019-08-25 11:27:16.000 237 21259.02 332.90 43004.23 47973.08 2019-08-25 11:27:17.000 237 21259.06 332.87 43004.21 47973.07 2019-08-25 11:27:18.000 237 21259.09 332.89 43004.22 47973.09 2019-08-25 11:27:19.000 237 21259.08 332.88 43004.23 47973.12 2019-08-25 11:27:20.000 237 21259.08 332.83 43004.24 47973.13 2019-08-25 11:27:21.000 237 21259.09 332.80 43004.26 47973.16 2019-08-25 11:27:22.000 237 21259.08 332.79 43004.29 47973.14 2019-08-25 11:27:23.000 237 21259.03 332.83 43004.25 47973.18 2019-08-25 11:27:24.000 237 21259.04 332.83 43004.27 47973.14 2019-08-25 11:27:25.000 237 21259.04 332.81 43004.28 47973.13 2019-08-25 11:27:26.000 237 21258.99 332.79 43004.27 47973.11 2019-08-25 11:27:27.000 237 21258.96 332.79 43004.28 47973.10 2019-08-25 11:27:28.000 237 21258.92 332.83 43004.27 47973.11 2019-08-25 11:27:29.000 237 21258.88 332.88 43004.25 47973.05 2019-08-25 11:27:30.000 237 21258.87 332.91 43004.17 47973.04 2019-08-25 11:27:31.000 237 21258.88 332.86 43004.14 47972.99 2019-08-25 11:27:32.000 237 21258.85 332.79 43004.20 47973.00 2019-08-25 11:27:33.000 237 21258.88 332.73 43004.23 47973.01 2019-08-25 11:27:34.000 237 21258.89 332.69 43004.23 47973.02 2019-08-25 11:27:35.000 237 21258.88 332.66 43004.24 47973.04 2019-08-25 11:27:36.000 237 21258.87 332.65 43004.27 47973.05 2019-08-25 11:27:37.000 237 21258.88 332.64 43004.31 47973.07 2019-08-25 11:27:38.000 237 21258.87 332.65 43004.31 47973.09 2019-08-25 11:27:39.000 237 21258.87 332.63 43004.35 47973.10 2019-08-25 11:27:40.000 237 21258.89 332.62 43004.36 47973.11 2019-08-25 11:27:41.000 237 21258.93 332.61 43004.37 47973.13 2019-08-25 11:27:42.000 237 21258.90 332.62 43004.37 47973.13 2019-08-25 11:27:43.000 237 21258.88 332.64 43004.35 47973.14 2019-08-25 11:27:44.000 237 21258.85 332.64 43004.31 47973.14 2019-08-25 11:27:45.000 237 21258.88 332.62 43004.32 47973.13 2019-08-25 11:27:46.000 237 21258.87 332.63 43004.35 47973.15 2019-08-25 11:27:47.000 237 21258.85 332.66 43004.33 47973.12 2019-08-25 11:27:48.000 237 21258.84 332.66 43004.28 47973.11 2019-08-25 11:27:49.000 237 21258.87 332.64 43004.27 47973.12 2019-08-25 11:27:50.000 237 21258.88 332.61 43004.29 47973.08 2019-08-25 11:27:51.000 237 21258.88 332.59 43004.30 47973.10 2019-08-25 11:27:52.000 237 21258.89 332.58 43004.30 47973.10 2019-08-25 11:27:53.000 237 21258.90 332.60 43004.30 47973.09 2019-08-25 11:27:54.000 237 21258.84 332.66 43004.31 47973.09 2019-08-25 11:27:55.000 237 21258.85 332.66 43004.28 47973.10 2019-08-25 11:27:56.000 237 21258.83 332.69 43004.24 47973.05 2019-08-25 11:27:57.000 237 21258.82 332.74 43004.21 47973.01 2019-08-25 11:27:58.000 237 21258.83 332.72 43004.19 47972.98 2019-08-25 11:27:59.000 237 21258.83 332.69 43004.21 47972.95 2019-08-25 11:28:00.000 237 21258.84 332.65 43004.19 47972.96 2019-08-25 11:28:01.000 237 21258.87 332.61 43004.19 47972.91 2019-08-25 11:28:02.000 237 21258.84 332.54 43004.23 47972.95 2019-08-25 11:28:03.000 237 21258.83 332.52 43004.26 47973.00 2019-08-25 11:28:04.000 237 21258.86 332.48 43004.28 47973.00 2019-08-25 11:28:05.000 237 21258.85 332.47 43004.27 47973.01 2019-08-25 11:28:06.000 237 21258.85 332.46 43004.29 47973.04 2019-08-25 11:28:07.000 237 21258.84 332.46 43004.30 47973.04 2019-08-25 11:28:08.000 237 21258.78 332.57 43004.26 47973.05 2019-08-25 11:28:09.000 237 21258.73 332.68 43004.18 47972.99 2019-08-25 11:28:10.000 237 21258.71 332.69 43004.12 47972.92 2019-08-25 11:28:11.000 237 21258.71 332.68 43004.11 47972.84 2019-08-25 11:28:12.000 237 21258.70 332.63 43004.09 47972.81 2019-08-25 11:28:13.000 237 21258.73 332.57 43004.07 47972.80 2019-08-25 11:28:14.000 237 21258.74 332.56 43004.06 47972.80 2019-08-25 11:28:15.000 237 21258.73 332.53 43004.11 47972.85 2019-08-25 11:28:16.000 237 21258.76 332.51 43004.14 47972.85 2019-08-25 11:28:17.000 237 21258.74 332.47 43004.15 47972.87 2019-08-25 11:28:18.000 237 21258.73 332.44 43004.17 47972.88 2019-08-25 11:28:19.000 237 21258.74 332.42 43004.19 47972.89 2019-08-25 11:28:20.000 237 21258.72 332.41 43004.19 47972.95 2019-08-25 11:28:21.000 237 21258.82 332.39 43004.20 47972.95 2019-08-25 11:28:22.000 237 21258.89 332.38 43004.22 47973.00 2019-08-25 11:28:23.000 237 21258.89 332.33 43004.28 47973.03 2019-08-25 11:28:24.000 237 21258.89 332.29 43004.31 47973.06 2019-08-25 11:28:25.000 237 21258.90 332.23 43004.33 47973.11 2019-08-25 11:28:26.000 237 21258.89 332.21 43004.37 47973.09 2019-08-25 11:28:27.000 237 21258.86 332.22 43004.39 47973.13 2019-08-25 11:28:28.000 237 21258.84 332.22 43004.39 47973.14 2019-08-25 11:28:29.000 237 21258.86 332.24 43004.40 47973.15 2019-08-25 11:28:30.000 237 21258.88 332.26 43004.37 47973.16 2019-08-25 11:28:31.000 237 21258.87 332.25 43004.35 47973.14 2019-08-25 11:28:32.000 237 21258.83 332.22 43004.34 47973.14 2019-08-25 11:28:33.000 237 21258.84 332.25 43004.31 47973.12 2019-08-25 11:28:34.000 237 21258.82 332.21 43004.30 47973.13 2019-08-25 11:28:35.000 237 21258.82 332.19 43004.31 47973.13 2019-08-25 11:28:36.000 237 21258.80 332.18 43004.36 47973.13 2019-08-25 11:28:37.000 237 21258.83 332.14 43004.39 47973.11 2019-08-25 11:28:38.000 237 21258.85 332.10 43004.42 47973.13 2019-08-25 11:28:39.000 237 21258.84 332.09 43004.45 47973.17 2019-08-25 11:28:40.000 237 21258.80 332.05 43004.44 47973.17 2019-08-25 11:28:41.000 237 21258.80 332.03 43004.47 47973.17 2019-08-25 11:28:42.000 237 21258.80 332.02 43004.47 47973.20 2019-08-25 11:28:43.000 237 21258.81 331.99 43004.52 47973.24 2019-08-25 11:28:44.000 237 21258.83 331.98 43004.53 47973.23 2019-08-25 11:28:45.000 237 21258.83 331.96 43004.51 47973.26 2019-08-25 11:28:46.000 237 21258.84 331.97 43004.51 47973.24 2019-08-25 11:28:47.000 237 21258.85 331.96 43004.53 47973.26 2019-08-25 11:28:48.000 237 21258.82 331.94 43004.56 47973.27 2019-08-25 11:28:49.000 237 21258.76 331.90 43004.57 47973.26 2019-08-25 11:28:50.000 237 21258.73 331.88 43004.60 47973.28 2019-08-25 11:28:51.000 237 21258.71 331.84 43004.62 47973.26 2019-08-25 11:28:52.000 237 21258.68 331.85 43004.63 47973.30 2019-08-25 11:28:53.000 237 21258.69 331.86 43004.64 47973.29 2019-08-25 11:28:54.000 237 21258.69 331.88 43004.65 47973.27 2019-08-25 11:28:55.000 237 21258.69 331.88 43004.62 47973.28 2019-08-25 11:28:56.000 237 21258.66 331.90 43004.58 47973.26 2019-08-25 11:28:57.000 237 21258.71 331.88 43004.56 47973.26 2019-08-25 11:28:58.000 237 21258.68 331.89 43004.54 47973.23 2019-08-25 11:28:59.000 237 21258.70 331.88 43004.55 47973.25 2019-08-25 11:29:00.000 237 21258.74 331.90 43004.53 47973.23 2019-08-25 11:29:01.000 237 21258.75 331.92 43004.54 47973.19 2019-08-25 11:29:02.000 237 21258.77 331.91 43004.52 47973.22 2019-08-25 11:29:03.000 237 21258.73 331.90 43004.52 47973.21 2019-08-25 11:29:04.000 237 21258.73 331.86 43004.52 47973.20 2019-08-25 11:29:05.000 237 21258.75 331.86 43004.52 47973.21 2019-08-25 11:29:06.000 237 21258.76 331.85 43004.49 47973.17 2019-08-25 11:29:07.000 237 21258.75 331.85 43004.51 47973.20 2019-08-25 11:29:08.000 237 21258.75 331.85 43004.52 47973.22 2019-08-25 11:29:09.000 237 21258.76 331.84 43004.49 47973.17 2019-08-25 11:29:10.000 237 21258.77 331.84 43004.49 47973.20 2019-08-25 11:29:11.000 237 21258.77 331.84 43004.49 47973.21 2019-08-25 11:29:12.000 237 21258.78 331.84 43004.50 47973.21 2019-08-25 11:29:13.000 237 21258.77 331.84 43004.49 47973.21 2019-08-25 11:29:14.000 237 21258.76 331.81 43004.47 47973.18 2019-08-25 11:29:15.000 237 21258.80 331.78 43004.49 47973.20 2019-08-25 11:29:16.000 237 21258.80 331.78 43004.52 47973.20 2019-08-25 11:29:17.000 237 21258.76 331.77 43004.52 47973.23 2019-08-25 11:29:18.000 237 21258.76 331.79 43004.49 47973.18 2019-08-25 11:29:19.000 237 21258.78 331.81 43004.47 47973.22 2019-08-25 11:29:20.000 237 21258.78 331.82 43004.48 47973.21 2019-08-25 11:29:21.000 237 21258.79 331.84 43004.49 47973.21 2019-08-25 11:29:22.000 237 21258.78 331.84 43004.50 47973.18 2019-08-25 11:29:23.000 237 21258.80 331.84 43004.45 47973.19 2019-08-25 11:29:24.000 237 21258.80 331.85 43004.44 47973.18 2019-08-25 11:29:25.000 237 21258.81 331.82 43004.44 47973.17 2019-08-25 11:29:26.000 237 21258.80 331.83 43004.45 47973.16 2019-08-25 11:29:27.000 237 21258.78 331.84 43004.45 47973.16 2019-08-25 11:29:28.000 237 21258.73 331.83 43004.41 47973.13 2019-08-25 11:29:29.000 237 21258.73 331.84 43004.40 47973.13 2019-08-25 11:29:30.000 237 21258.72 331.85 43004.42 47973.09 2019-08-25 11:29:31.000 237 21258.71 331.83 43004.38 47973.08 2019-08-25 11:29:32.000 237 21258.73 331.82 43004.39 47973.09 2019-08-25 11:29:33.000 237 21258.74 331.79 43004.39 47973.07 2019-08-25 11:29:34.000 237 21258.75 331.78 43004.37 47973.07 2019-08-25 11:29:35.000 237 21258.73 331.75 43004.38 47973.09 2019-08-25 11:29:36.000 237 21258.73 331.72 43004.43 47973.13 2019-08-25 11:29:37.000 237 21258.76 331.67 43004.45 47973.12 2019-08-25 11:29:38.000 237 21258.74 331.69 43004.45 47973.14 2019-08-25 11:29:39.000 237 21258.75 331.69 43004.46 47973.16 2019-08-25 11:29:40.000 237 21258.77 331.69 43004.48 47973.16 2019-08-25 11:29:41.000 237 21258.74 331.65 43004.47 47973.16 2019-08-25 11:29:42.000 237 21258.73 331.63 43004.43 47973.17 2019-08-25 11:29:43.000 237 21258.74 331.65 43004.46 47973.18 2019-08-25 11:29:44.000 237 21258.73 331.61 43004.49 47973.15 2019-08-25 11:29:45.000 237 21258.75 331.59 43004.49 47973.19 2019-08-25 11:29:46.000 237 21258.77 331.60 43004.52 47973.22 2019-08-25 11:29:47.000 237 21258.76 331.60 43004.51 47973.17 2019-08-25 11:29:48.000 237 21258.77 331.59 43004.50 47973.21 2019-08-25 11:29:49.000 237 21258.80 331.62 43004.49 47973.24 2019-08-25 11:29:50.000 237 21258.82 331.64 43004.51 47973.22 2019-08-25 11:29:51.000 237 21258.82 331.66 43004.50 47973.22 2019-08-25 11:29:52.000 237 21258.81 331.68 43004.44 47973.20 2019-08-25 11:29:53.000 237 21258.79 331.69 43004.44 47973.19 2019-08-25 11:29:54.000 237 21258.80 331.69 43004.41 47973.17 2019-08-25 11:29:55.000 237 21258.76 331.68 43004.42 47973.17 2019-08-25 11:29:56.000 237 21258.80 331.69 43004.45 47973.16 2019-08-25 11:29:57.000 237 21258.81 331.68 43004.44 47973.14 2019-08-25 11:29:58.000 237 21258.78 331.64 43004.44 47973.17 2019-08-25 11:29:59.000 237 21258.75 331.61 43004.45 47973.14 2019-08-25 11:30:00.000 237 21258.75 331.59 43004.43 47973.13 2019-08-25 11:30:01.000 237 21258.75 331.63 43004.43 47973.15 2019-08-25 11:30:02.000 237 21258.72 331.61 43004.44 47973.16 2019-08-25 11:30:03.000 237 21258.75 331.57 43004.46 47973.17 2019-08-25 11:30:04.000 237 21258.77 331.55 43004.46 47973.17 2019-08-25 11:30:05.000 237 21258.76 331.57 43004.49 47973.18 2019-08-25 11:30:06.000 237 21258.72 331.57 43004.47 47973.16 2019-08-25 11:30:07.000 237 21258.73 331.59 43004.48 47973.19 2019-08-25 11:30:08.000 237 21258.74 331.58 43004.49 47973.21 2019-08-25 11:30:09.000 237 21258.74 331.59 43004.46 47973.18 2019-08-25 11:30:10.000 237 21258.78 331.57 43004.46 47973.19 2019-08-25 11:30:11.000 237 21258.73 331.57 43004.46 47973.18 2019-08-25 11:30:12.000 237 21258.73 331.58 43004.46 47973.18 2019-08-25 11:30:13.000 237 21258.73 331.58 43004.46 47973.19 2019-08-25 11:30:14.000 237 21258.73 331.60 43004.47 47973.19 2019-08-25 11:30:15.000 237 21258.69 331.58 43004.43 47973.16 2019-08-25 11:30:16.000 237 21258.68 331.55 43004.45 47973.14 2019-08-25 11:30:17.000 237 21258.68 331.55 43004.45 47973.14 2019-08-25 11:30:18.000 237 21258.64 331.57 43004.44 47973.13 2019-08-25 11:30:19.000 237 21258.63 331.56 43004.41 47973.10 2019-08-25 11:30:20.000 237 21258.62 331.54 43004.41 47973.10 2019-08-25 11:30:21.000 237 21258.58 331.53 43004.43 47973.08 2019-08-25 11:30:22.000 237 21258.57 331.50 43004.42 47973.05 2019-08-25 11:30:23.000 237 21258.57 331.49 43004.40 47973.06 2019-08-25 11:30:24.000 237 21258.56 331.48 43004.39 47973.03 2019-08-25 11:30:25.000 237 21258.58 331.50 43004.37 47973.01 2019-08-25 11:30:26.000 237 21258.62 331.50 43004.38 47973.01 2019-08-25 11:30:27.000 237 21258.64 331.54 43004.36 47973.00 2019-08-25 11:30:28.000 237 21258.62 331.55 43004.33 47973.01 2019-08-25 11:30:29.000 237 21258.64 331.53 43004.32 47973.02 2019-08-25 11:30:30.000 237 21258.65 331.53 43004.35 47973.03 2019-08-25 11:30:31.000 237 21258.64 331.49 43004.34 47973.01 2019-08-25 11:30:32.000 237 21258.62 331.49 43004.35 47973.00 2019-08-25 11:30:33.000 237 21258.61 331.51 43004.31 47973.02 2019-08-25 11:30:34.000 237 21258.62 331.51 43004.31 47972.99 2019-08-25 11:30:35.000 237 21258.63 331.50 43004.34 47972.99 2019-08-25 11:30:36.000 237 21258.60 331.51 43004.33 47972.98 2019-08-25 11:30:37.000 237 21258.58 331.50 43004.34 47972.99 2019-08-25 11:30:38.000 237 21258.57 331.53 43004.34 47972.97 2019-08-25 11:30:39.000 237 21258.53 331.57 43004.33 47972.95 2019-08-25 11:30:40.000 237 21258.56 331.56 43004.30 47972.95 2019-08-25 11:30:41.000 237 21258.54 331.56 43004.30 47972.92 2019-08-25 11:30:42.000 237 21258.53 331.55 43004.30 47972.91 2019-08-25 11:30:43.000 237 21258.54 331.53 43004.27 47972.89 2019-08-25 11:30:44.000 237 21258.57 331.51 43004.27 47972.89 2019-08-25 11:30:45.000 237 21258.57 331.53 43004.28 47972.91 2019-08-25 11:30:46.000 237 21258.57 331.51 43004.27 47972.89 2019-08-25 11:30:47.000 237 21258.60 331.51 43004.28 47972.90 2019-08-25 11:30:48.000 237 21258.58 331.52 43004.30 47972.93 2019-08-25 11:30:49.000 237 21258.62 331.48 43004.30 47972.94 2019-08-25 11:30:50.000 237 21258.63 331.46 43004.33 47972.94 2019-08-25 11:30:51.000 237 21258.64 331.43 43004.32 47972.94 2019-08-25 11:30:52.000 237 21258.65 331.44 43004.34 47972.99 2019-08-25 11:30:53.000 237 21258.65 331.44 43004.32 47972.97 2019-08-25 11:30:54.000 237 21258.67 331.43 43004.33 47972.99 2019-08-25 11:30:55.000 237 21258.69 331.46 43004.31 47973.00 2019-08-25 11:30:56.000 237 21258.71 331.44 43004.31 47973.00 2019-08-25 11:30:57.000 237 21258.70 331.45 43004.33 47973.01 2019-08-25 11:30:58.000 237 21258.70 331.43 43004.35 47973.03 2019-08-25 11:30:59.000 237 21258.72 331.44 43004.35 47973.04 2019-08-25 11:31:00.000 237 21258.69 331.51 43004.34 47973.02 2019-08-25 11:31:01.000 237 21258.68 331.49 43004.37 47973.03 2019-08-25 11:31:02.000 237 21258.70 331.50 43004.35 47973.04 2019-08-25 11:31:03.000 237 21258.75 331.52 43004.33 47973.04 2019-08-25 11:31:04.000 237 21258.75 331.53 43004.34 47973.06 2019-08-25 11:31:05.000 237 21258.74 331.53 43004.37 47973.07 2019-08-25 11:31:06.000 237 21258.75 331.55 43004.39 47973.07 2019-08-25 11:31:07.000 237 21258.75 331.61 43004.38 47973.05 2019-08-25 11:31:08.000 237 21258.77 331.66 43004.32 47973.06 2019-08-25 11:31:09.000 237 21258.75 331.70 43004.27 47973.04 2019-08-25 11:31:10.000 237 21258.74 331.69 43004.25 47973.01 2019-08-25 11:31:11.000 237 21258.77 331.65 43004.29 47972.99 2019-08-25 11:31:12.000 237 21258.78 331.60 43004.26 47972.99 2019-08-25 11:31:13.000 237 21258.76 331.55 43004.31 47973.02 2019-08-25 11:31:14.000 237 21258.78 331.53 43004.31 47973.02 2019-08-25 11:31:15.000 237 21258.79 331.47 43004.33 47973.05 2019-08-25 11:31:16.000 237 21258.80 331.42 43004.33 47973.06 2019-08-25 11:31:17.000 237 21258.82 331.42 43004.37 47973.09 2019-08-25 11:31:18.000 237 21258.81 331.43 43004.38 47973.09 2019-08-25 11:31:19.000 237 21258.83 331.41 43004.35 47973.09 2019-08-25 11:31:20.000 237 21258.84 331.38 43004.35 47973.09 2019-08-25 11:31:21.000 237 21258.85 331.38 43004.35 47973.10 2019-08-25 11:31:22.000 237 21258.84 331.41 43004.34 47973.13 2019-08-25 11:31:23.000 237 21258.83 331.37 43004.35 47973.10 2019-08-25 11:31:24.000 237 21258.82 331.31 43004.37 47973.09 2019-08-25 11:31:25.000 237 21258.80 331.29 43004.37 47973.13 2019-08-25 11:31:26.000 237 21258.81 331.29 43004.39 47973.13 2019-08-25 11:31:27.000 237 21258.86 331.26 43004.44 47973.13 2019-08-25 11:31:28.000 237 21258.82 331.27 43004.45 47973.14 2019-08-25 11:31:29.000 237 21258.83 331.27 43004.45 47973.16 2019-08-25 11:31:30.000 237 21258.83 331.25 43004.43 47973.17 2019-08-25 11:31:31.000 237 21258.82 331.25 43004.40 47973.17 2019-08-25 11:31:32.000 237 21258.82 331.25 43004.42 47973.19 2019-08-25 11:31:33.000 237 21258.81 331.24 43004.43 47973.16 2019-08-25 11:31:34.000 237 21258.84 331.21 43004.43 47973.18 2019-08-25 11:31:35.000 237 21258.84 331.19 43004.45 47973.19 2019-08-25 11:31:36.000 237 21258.84 331.18 43004.42 47973.19 2019-08-25 11:31:37.000 237 21258.85 331.18 43004.42 47973.20 2019-08-25 11:31:38.000 237 21258.82 331.16 43004.46 47973.18 2019-08-25 11:31:39.000 237 21258.84 331.15 43004.47 47973.20 2019-08-25 11:31:40.000 237 21258.86 331.13 43004.48 47973.20 2019-08-25 11:31:41.000 237 21258.85 331.11 43004.49 47973.22 2019-08-25 11:31:42.000 237 21258.86 331.08 43004.50 47973.19 2019-08-25 11:31:43.000 237 21258.87 331.08 43004.49 47973.22 2019-08-25 11:31:44.000 237 21258.87 331.11 43004.46 47973.20 2019-08-25 11:31:45.000 237 21258.85 331.11 43004.45 47973.25 2019-08-25 11:31:46.000 237 21258.82 331.09 43004.45 47973.18 2019-08-25 11:31:47.000 237 21258.80 331.07 43004.47 47973.20 2019-08-25 11:31:48.000 237 21258.78 331.04 43004.49 47973.20 2019-08-25 11:31:49.000 237 21258.79 331.03 43004.51 47973.21 2019-08-25 11:31:50.000 237 21258.80 331.04 43004.49 47973.18 2019-08-25 11:31:51.000 237 21258.84 331.04 43004.46 47973.20 2019-08-25 11:31:52.000 237 21258.84 331.04 43004.48 47973.19 2019-08-25 11:31:53.000 237 21258.83 331.09 43004.46 47973.20 2019-08-25 11:31:54.000 237 21258.80 331.10 43004.48 47973.16 2019-08-25 11:31:55.000 237 21258.85 331.09 43004.44 47973.15 2019-08-25 11:31:56.000 237 21258.82 331.09 43004.41 47973.15 2019-08-25 11:31:57.000 237 21258.82 331.10 43004.38 47973.14 2019-08-25 11:31:58.000 237 21258.81 331.14 43004.36 47973.10 2019-08-25 11:31:59.000 237 21258.88 331.15 43004.33 47973.14 2019-08-25 11:32:00.000 237 21258.95 331.14 43004.31 47973.12 2019-08-25 11:32:01.000 237 21258.95 331.11 43004.33 47973.11 2019-08-25 11:32:02.000 237 21258.87 331.12 43004.31 47973.12 2019-08-25 11:32:03.000 237 21258.81 331.11 43004.32 47973.09 2019-08-25 11:32:04.000 237 21258.77 331.13 43004.29 47973.07 2019-08-25 11:32:05.000 237 21258.74 331.16 43004.31 47973.07 2019-08-25 11:32:06.000 237 21258.71 331.16 43004.29 47973.05 2019-08-25 11:32:07.000 237 21258.73 331.17 43004.29 47973.04 2019-08-25 11:32:08.000 237 21258.75 331.17 43004.29 47973.03 2019-08-25 11:32:09.000 237 21258.77 331.17 43004.29 47973.03 2019-08-25 11:32:10.000 237 21258.77 331.18 43004.27 47972.99 2019-08-25 11:32:11.000 237 21258.75 331.19 43004.25 47972.97 2019-08-25 11:32:12.000 237 21258.77 331.17 43004.24 47972.99 2019-08-25 11:32:13.000 237 21258.75 331.14 43004.26 47972.98 2019-08-25 11:32:14.000 237 21258.77 331.10 43004.23 47972.98 2019-08-25 11:32:15.000 237 21258.78 331.07 43004.28 47973.00 2019-08-25 11:32:16.000 237 21258.79 331.02 43004.31 47973.01 2019-08-25 11:32:17.000 237 21258.77 330.94 43004.35 47973.06 2019-08-25 11:32:18.000 237 21258.76 330.85 43004.37 47973.08 2019-08-25 11:32:19.000 237 21258.79 330.81 43004.44 47973.11 2019-08-25 11:32:20.000 237 21258.81 330.80 43004.46 47973.19 2019-08-25 11:32:21.000 237 21258.82 330.82 43004.49 47973.16 2019-08-25 11:32:22.000 237 21258.80 330.83 43004.47 47973.19 2019-08-25 11:32:23.000 237 21258.79 330.83 43004.45 47973.20 2019-08-25 11:32:24.000 237 21258.80 330.84 43004.48 47973.21 2019-08-25 11:32:25.000 237 21258.74 330.85 43004.48 47973.22 2019-08-25 11:32:26.000 237 21258.76 330.83 43004.51 47973.19 2019-08-25 11:32:27.000 237 21258.77 330.82 43004.51 47973.20 2019-08-25 11:32:28.000 237 21258.75 330.85 43004.51 47973.22 2019-08-25 11:32:29.000 237 21258.73 330.86 43004.49 47973.22 2019-08-25 11:32:30.000 237 21258.73 330.83 43004.49 47973.20 2019-08-25 11:32:31.000 237 21258.74 330.84 43004.46 47973.18 2019-08-25 11:32:32.000 237 21258.77 330.84 43004.46 47973.19 2019-08-25 11:32:33.000 237 21258.74 330.85 43004.48 47973.18 2019-08-25 11:32:34.000 237 21258.74 330.82 43004.52 47973.18 2019-08-25 11:32:35.000 237 21258.72 330.81 43004.51 47973.20 2019-08-25 11:32:36.000 237 21258.73 330.81 43004.53 47973.21 2019-08-25 11:32:37.000 237 21258.73 330.84 43004.51 47973.20 2019-08-25 11:32:38.000 237 21258.75 330.82 43004.51 47973.21 2019-08-25 11:32:39.000 237 21258.72 330.84 43004.51 47973.18 2019-08-25 11:32:40.000 237 21258.72 330.83 43004.51 47973.17 2019-08-25 11:32:41.000 237 21258.69 330.78 43004.49 47973.16 2019-08-25 11:32:42.000 237 21258.70 330.79 43004.48 47973.17 2019-08-25 11:32:43.000 237 21258.72 330.79 43004.49 47973.15 2019-08-25 11:32:44.000 237 21258.71 330.81 43004.48 47973.18 2019-08-25 11:32:45.000 237 21258.67 330.82 43004.49 47973.16 2019-08-25 11:32:46.000 237 21258.64 330.83 43004.48 47973.14 2019-08-25 11:32:47.000 237 21258.64 330.85 43004.48 47973.13 2019-08-25 11:32:48.000 237 21258.66 330.84 43004.48 47973.13 2019-08-25 11:32:49.000 237 21258.66 330.86 43004.46 47973.12 2019-08-25 11:32:50.000 237 21258.69 330.85 43004.42 47973.12 2019-08-25 11:32:51.000 237 21258.70 330.85 43004.42 47973.10 2019-08-25 11:32:52.000 237 21258.70 330.87 43004.43 47973.09 2019-08-25 11:32:53.000 237 21258.67 330.84 43004.45 47973.13 2019-08-25 11:32:54.000 237 21258.71 330.79 43004.45 47973.07 2019-08-25 11:32:55.000 237 21258.69 330.80 43004.42 47973.08 2019-08-25 11:32:56.000 237 21258.67 330.82 43004.41 47973.05 2019-08-25 11:32:57.000 237 21258.69 330.80 43004.39 47973.06 2019-08-25 11:32:58.000 237 21258.66 330.82 43004.39 47973.01 2019-08-25 11:32:59.000 237 21258.64 330.82 43004.37 47973.02 2019-08-25 11:33:00.000 237 21258.65 330.81 43004.38 47973.02 2019-08-25 11:33:01.000 237 21258.68 330.80 43004.35 47973.02 2019-08-25 11:33:02.000 237 21258.65 330.83 43004.34 47973.04 2019-08-25 11:33:03.000 237 21258.64 330.83 43004.34 47973.00 2019-08-25 11:33:04.000 237 21258.68 330.85 43004.31 47972.99 2019-08-25 11:33:05.000 237 21258.69 330.85 43004.31 47972.98 2019-08-25 11:33:06.000 237 21258.66 330.85 43004.33 47973.00 2019-08-25 11:33:07.000 237 21258.69 330.86 43004.27 47972.96 2019-08-25 11:33:08.000 237 21258.70 330.85 43004.28 47972.99 2019-08-25 11:33:09.000 237 21258.71 330.83 43004.30 47972.96 2019-08-25 11:33:10.000 237 21258.71 330.80 43004.31 47972.98 2019-08-25 11:33:11.000 237 21258.71 330.81 43004.28 47972.96 2019-08-25 11:33:12.000 237 21258.73 330.77 43004.26 47972.94 2019-08-25 11:33:13.000 237 21258.69 330.80 43004.24 47972.96 2019-08-25 11:33:14.000 237 21258.70 330.81 43004.24 47972.92 2019-08-25 11:33:15.000 237 21258.67 330.83 43004.27 47972.94 2019-08-25 11:33:16.000 237 21258.64 330.87 43004.27 47972.91 2019-08-25 11:33:17.000 237 21258.58 330.91 43004.23 47972.87 2019-08-25 11:33:18.000 237 21258.53 330.93 43004.18 47972.85 2019-08-25 11:33:19.000 237 21258.57 330.96 43004.15 47972.81 2019-08-25 11:33:20.000 237 21258.61 331.00 43004.15 47972.80 2019-08-25 11:33:21.000 237 21258.66 330.99 43004.13 47972.81 2019-08-25 11:33:22.000 237 21258.68 330.95 43004.10 47972.81 2019-08-25 11:33:23.000 237 21258.69 330.93 43004.12 47972.81 2019-08-25 11:33:24.000 237 21258.70 330.94 43004.10 47972.81 2019-08-25 11:33:25.000 237 21258.69 330.94 43004.09 47972.82 2019-08-25 11:33:26.000 237 21258.69 330.93 43004.11 47972.83 2019-08-25 11:33:27.000 237 21258.71 330.89 43004.11 47972.84 2019-08-25 11:33:28.000 237 21258.73 330.90 43004.10 47972.86 2019-08-25 11:33:29.000 237 21258.72 330.89 43004.09 47972.80 2019-08-25 11:33:30.000 237 21258.70 330.90 43004.09 47972.82 2019-08-25 11:33:31.000 237 21258.68 330.93 43004.09 47972.82 2019-08-25 11:33:32.000 237 21258.67 330.97 43004.06 47972.78 2019-08-25 11:33:33.000 237 21258.66 331.02 43003.98 47972.76 2019-08-25 11:33:34.000 237 21258.63 331.03 43003.91 47972.68 2019-08-25 11:33:35.000 237 21258.60 331.06 43003.90 47972.65 2019-08-25 11:33:36.000 237 21258.61 331.03 43003.89 47972.59 2019-08-25 11:33:37.000 237 21258.61 331.01 43003.91 47972.58 2019-08-25 11:33:38.000 237 21258.60 330.97 43003.89 47972.56 2019-08-25 11:33:39.000 237 21258.60 330.95 43003.87 47972.55 2019-08-25 11:33:40.000 237 21258.63 330.91 43003.85 47972.56 2019-08-25 11:33:41.000 237 21258.64 330.89 43003.86 47972.57 2019-08-25 11:33:42.000 237 21258.69 330.86 43003.88 47972.59 2019-08-25 11:33:43.000 237 21258.67 330.84 43003.90 47972.58 2019-08-25 11:33:44.000 237 21258.69 330.81 43003.92 47972.63 2019-08-25 11:33:45.000 237 21258.73 330.77 43003.94 47972.63 2019-08-25 11:33:46.000 237 21258.75 330.75 43003.95 47972.67 2019-08-25 11:33:47.000 237 21258.74 330.72 43003.96 47972.70 2019-08-25 11:33:48.000 237 21258.69 330.71 43004.00 47972.70 2019-08-25 11:33:49.000 237 21258.68 330.73 43004.01 47972.70 2019-08-25 11:33:50.000 237 21258.67 330.72 43004.00 47972.72 2019-08-25 11:33:51.000 237 21258.65 330.70 43003.97 47972.66 2019-08-25 11:33:52.000 237 21258.68 330.64 43004.02 47972.67 2019-08-25 11:33:53.000 237 21258.71 330.58 43004.07 47972.72 2019-08-25 11:33:54.000 237 21258.75 330.53 43004.11 47972.80 2019-08-25 11:33:55.000 237 21258.73 330.56 43004.14 47972.83 2019-08-25 11:33:56.000 237 21258.70 330.55 43004.15 47972.82 2019-08-25 11:33:57.000 237 21258.68 330.55 43004.14 47972.81 2019-08-25 11:33:58.000 237 21258.71 330.51 43004.13 47972.81 2019-08-25 11:33:59.000 237 21258.73 330.48 43004.15 47972.86 2019-08-25 11:34:00.000 237 21258.72 330.43 43004.21 47972.86 2019-08-25 11:34:01.000 237 21258.71 330.41 43004.22 47972.89 2019-08-25 11:34:02.000 237 21258.69 330.41 43004.21 47972.90 2019-08-25 11:34:03.000 237 21258.69 330.40 43004.20 47972.88 2019-08-25 11:34:04.000 237 21258.62 330.42 43004.18 47972.88 2019-08-25 11:34:05.000 237 21258.59 330.44 43004.20 47972.87 2019-08-25 11:34:06.000 237 21258.58 330.47 43004.19 47972.86 2019-08-25 11:34:07.000 237 21258.62 330.46 43004.18 47972.85 2019-08-25 11:34:08.000 237 21258.66 330.45 43004.19 47972.84 2019-08-25 11:34:09.000 237 21258.65 330.46 43004.21 47972.90 2019-08-25 11:34:10.000 237 21258.60 330.47 43004.22 47972.87 2019-08-25 11:34:11.000 237 21258.57 330.50 43004.22 47972.87 2019-08-25 11:34:12.000 237 21258.58 330.51 43004.20 47972.80 2019-08-25 11:34:13.000 237 21258.60 330.49 43004.17 47972.82 2019-08-25 11:34:14.000 237 21258.62 330.47 43004.16 47972.80 2019-08-25 11:34:15.000 237 21258.63 330.50 43004.16 47972.83 2019-08-25 11:34:16.000 237 21258.62 330.50 43004.19 47972.84 2019-08-25 11:34:17.000 237 21258.68 330.53 43004.18 47972.83 2019-08-25 11:34:18.000 237 21258.69 330.57 43004.16 47972.85 2019-08-25 11:34:19.000 237 21258.66 330.58 43004.16 47972.82 2019-08-25 11:34:20.000 237 21258.64 330.59 43004.17 47972.82 2019-08-25 11:34:21.000 237 21258.66 330.58 43004.12 47972.82 2019-08-25 11:34:22.000 237 21258.64 330.60 43004.13 47972.80 2019-08-25 11:34:23.000 237 21258.64 330.59 43004.13 47972.78 2019-08-25 11:34:24.000 237 21258.61 330.58 43004.11 47972.79 2019-08-25 11:34:25.000 237 21258.63 330.59 43004.10 47972.80 2019-08-25 11:34:26.000 237 21258.64 330.57 43004.17 47972.76 2019-08-25 11:34:27.000 237 21258.65 330.56 43004.18 47972.79 2019-08-25 11:34:28.000 237 21258.65 330.54 43004.18 47972.82 2019-08-25 11:34:29.000 237 21258.64 330.52 43004.17 47972.80 2019-08-25 11:34:30.000 237 21258.65 330.52 43004.15 47972.81 2019-08-25 11:34:31.000 237 21258.66 330.52 43004.13 47972.80 2019-08-25 11:34:32.000 237 21258.65 330.52 43004.15 47972.81 2019-08-25 11:34:33.000 237 21258.67 330.49 43004.13 47972.78 2019-08-25 11:34:34.000 237 21258.70 330.48 43004.13 47972.80 2019-08-25 11:34:35.000 237 21258.65 330.49 43004.14 47972.78 2019-08-25 11:34:36.000 237 21258.62 330.50 43004.13 47972.79 2019-08-25 11:34:37.000 237 21258.64 330.49 43004.12 47972.79 2019-08-25 11:34:38.000 237 21258.62 330.51 43004.12 47972.78 2019-08-25 11:34:39.000 237 21258.65 330.51 43004.12 47972.77 2019-08-25 11:34:40.000 237 21258.63 330.47 43004.09 47972.78 2019-08-25 11:34:41.000 237 21258.66 330.48 43004.10 47972.76 2019-08-25 11:34:42.000 237 21258.66 330.47 43004.11 47972.78 2019-08-25 11:34:43.000 237 21258.66 330.45 43004.07 47972.78 2019-08-25 11:34:44.000 237 21258.69 330.47 43004.08 47972.76 2019-08-25 11:34:45.000 237 21258.70 330.46 43004.08 47972.79 2019-08-25 11:34:46.000 237 21258.69 330.44 43004.07 47972.77 2019-08-25 11:34:47.000 237 21258.67 330.43 43004.07 47972.77 2019-08-25 11:34:48.000 237 21258.63 330.46 43004.05 47972.73 2019-08-25 11:34:49.000 237 21258.57 330.55 43004.05 47972.74 2019-08-25 11:34:50.000 237 21258.55 330.62 43003.99 47972.67 2019-08-25 11:34:51.000 237 21258.50 330.64 43003.92 47972.60 2019-08-25 11:34:52.000 237 21258.49 330.65 43003.89 47972.55 2019-08-25 11:34:53.000 237 21258.45 330.62 43003.86 47972.50 2019-08-25 11:34:54.000 237 21258.45 330.62 43003.85 47972.47 2019-08-25 11:34:55.000 237 21258.45 330.62 43003.84 47972.44 2019-08-25 11:34:56.000 237 21258.45 330.63 43003.82 47972.46 2019-08-25 11:34:57.000 237 21258.43 330.61 43003.81 47972.42 2019-08-25 11:34:58.000 237 21258.45 330.56 43003.81 47972.43 2019-08-25 11:34:59.000 237 21258.47 330.55 43003.85 47972.45 2019-08-25 11:35:00.000 237 21258.51 330.55 43003.88 47972.47 2019-08-25 11:35:01.000 237 21258.49 330.55 43003.87 47972.50 2019-08-25 11:35:02.000 237 21258.51 330.53 43003.90 47972.50 2019-08-25 11:35:03.000 237 21258.50 330.56 43003.88 47972.52 2019-08-25 11:35:04.000 237 21258.50 330.61 43003.87 47972.50 2019-08-25 11:35:05.000 237 21258.51 330.61 43003.85 47972.49 2019-08-25 11:35:06.000 237 21258.53 330.57 43003.86 47972.49 2019-08-25 11:35:07.000 237 21258.58 330.51 43003.86 47972.50 2019-08-25 11:35:08.000 237 21258.56 330.49 43003.88 47972.51 2019-08-25 11:35:09.000 237 21258.58 330.46 43003.88 47972.56 2019-08-25 11:35:10.000 237 21258.61 330.42 43003.92 47972.59 2019-08-25 11:35:11.000 237 21258.62 330.43 43003.92 47972.59 2019-08-25 11:35:12.000 237 21258.62 330.40 43003.96 47972.59 2019-08-25 11:35:13.000 237 21258.62 330.39 43003.98 47972.64 2019-08-25 11:35:14.000 237 21258.62 330.41 43003.98 47972.61 2019-08-25 11:35:15.000 237 21258.59 330.41 43003.99 47972.63 2019-08-25 11:35:16.000 237 21258.59 330.42 43003.97 47972.66 2019-08-25 11:35:17.000 237 21258.55 330.47 43003.97 47972.62 2019-08-25 11:35:18.000 237 21258.51 330.51 43003.92 47972.59 2019-08-25 11:35:19.000 237 21258.54 330.54 43003.83 47972.52 2019-08-25 11:35:20.000 237 21258.54 330.53 43003.80 47972.51 2019-08-25 11:35:21.000 237 21258.53 330.53 43003.81 47972.46 2019-08-25 11:35:22.000 237 21258.55 330.51 43003.78 47972.46 2019-08-25 11:35:23.000 237 21258.58 330.49 43003.74 47972.44 2019-08-25 11:35:24.000 237 21258.56 330.58 43003.73 47972.46 2019-08-25 11:35:25.000 237 21258.54 330.62 43003.72 47972.44 2019-08-25 11:35:26.000 237 21258.55 330.63 43003.74 47972.42 2019-08-25 11:35:27.000 237 21258.55 330.61 43003.70 47972.37 2019-08-25 11:35:28.000 237 21258.53 330.63 43003.69 47972.39 2019-08-25 11:35:29.000 237 21258.53 330.60 43003.72 47972.38 2019-08-25 11:35:30.000 237 21258.51 330.59 43003.75 47972.41 2019-08-25 11:35:31.000 237 21258.51 330.57 43003.73 47972.38 2019-08-25 11:35:32.000 237 21258.51 330.53 43003.76 47972.37 2019-08-25 11:35:33.000 237 21258.52 330.47 43003.78 47972.41 2019-08-25 11:35:34.000 237 21258.52 330.42 43003.80 47972.46 2019-08-25 11:35:35.000 237 21258.53 330.40 43003.83 47972.48 2019-08-25 11:35:36.000 237 21258.54 330.36 43003.87 47972.54 2019-08-25 11:35:37.000 237 21258.58 330.34 43003.92 47972.54 2019-08-25 11:35:38.000 237 21258.58 330.32 43003.98 47972.59 2019-08-25 11:35:39.000 237 21258.57 330.27 43003.95 47972.61 2019-08-25 11:35:40.000 237 21258.56 330.29 43003.93 47972.61 2019-08-25 11:35:41.000 237 21258.60 330.29 43003.97 47972.66 2019-08-25 11:35:42.000 237 21258.62 330.28 43004.00 47972.65 2019-08-25 11:35:43.000 237 21258.64 330.25 43004.01 47972.68 2019-08-25 11:35:44.000 237 21258.65 330.20 43004.03 47972.70 2019-08-25 11:35:45.000 237 21258.62 330.16 43004.02 47972.69 2019-08-25 11:35:46.000 237 21258.60 330.15 43004.03 47972.72 2019-08-25 11:35:47.000 237 21258.62 330.16 43004.02 47972.68 2019-08-25 11:35:48.000 237 21258.65 330.16 43004.03 47972.70 2019-08-25 11:35:49.000 237 21258.65 330.18 43004.00 47972.70 2019-08-25 11:35:50.000 237 21258.63 330.19 43003.99 47972.71 2019-08-25 11:35:51.000 237 21258.63 330.16 43004.01 47972.66 2019-08-25 11:35:52.000 237 21258.61 330.14 43003.96 47972.63 2019-08-25 11:35:53.000 237 21258.61 330.10 43003.95 47972.62 2019-08-25 11:35:54.000 237 21258.58 330.07 43003.99 47972.64 2019-08-25 11:35:55.000 237 21258.56 330.04 43003.97 47972.63 2019-08-25 11:35:56.000 237 21258.50 330.00 43004.04 47972.64 2019-08-25 11:35:57.000 237 21258.47 329.95 43004.07 47972.67 2019-08-25 11:35:58.000 237 21258.48 329.96 43004.07 47972.63 2019-08-25 11:35:59.000 237 21258.45 329.96 43004.07 47972.65 2019-08-25 11:36:00.000 237 21258.42 329.99 43004.09 47972.65 2019-08-25 11:36:01.000 237 21258.39 330.00 43004.10 47972.62 2019-08-25 11:36:02.000 237 21258.41 330.03 43004.08 47972.63 2019-08-25 11:36:03.000 237 21258.38 330.03 43004.06 47972.62 2019-08-25 11:36:04.000 237 21258.35 330.04 43004.02 47972.59 2019-08-25 11:36:05.000 237 21258.33 330.06 43003.99 47972.57 2019-08-25 11:36:06.000 237 21258.24 330.02 43004.02 47972.54 2019-08-25 11:36:07.000 237 21258.20 330.03 43003.98 47972.53 2019-08-25 11:36:08.000 237 21258.23 330.04 43003.99 47972.49 2019-08-25 11:36:09.000 237 21258.22 330.00 43003.97 47972.49 2019-08-25 11:36:10.000 237 21258.22 330.00 43003.98 47972.47 2019-08-25 11:36:11.000 237 21258.21 330.01 43003.99 47972.48 2019-08-25 11:36:12.000 237 21258.23 330.02 43004.01 47972.48 2019-08-25 11:36:13.000 237 21258.23 330.01 43003.98 47972.48 2019-08-25 11:36:14.000 237 21258.21 330.00 43003.97 47972.50 2019-08-25 11:36:15.000 237 21258.20 329.98 43003.99 47972.47 2019-08-25 11:36:16.000 237 21258.22 329.96 43003.98 47972.44 2019-08-25 11:36:17.000 237 21258.25 329.98 43003.99 47972.47 2019-08-25 11:36:18.000 237 21258.24 329.94 43003.99 47972.46 2019-08-25 11:36:19.000 237 21258.26 329.95 43003.99 47972.49 2019-08-25 11:36:20.000 237 21258.28 329.94 43003.96 47972.49 2019-08-25 11:36:21.000 237 21258.28 329.91 43003.98 47972.47 2019-08-25 11:36:22.000 237 21258.28 329.91 43003.97 47972.49 2019-08-25 11:36:23.000 237 21258.25 329.93 43003.98 47972.47 2019-08-25 11:36:24.000 237 21258.26 329.90 43003.98 47972.48 2019-08-25 11:36:25.000 237 21258.29 329.88 43003.99 47972.51 2019-08-25 11:36:26.000 237 21258.33 329.84 43004.01 47972.51 2019-08-25 11:36:27.000 237 21258.32 329.83 43004.03 47972.50 2019-08-25 11:36:28.000 237 21258.34 329.82 43004.02 47972.54 2019-08-25 11:36:29.000 237 21258.36 329.81 43004.05 47972.57 2019-08-25 11:36:30.000 237 21258.32 329.82 43004.04 47972.55 2019-08-25 11:36:31.000 237 21258.36 329.83 43004.05 47972.58 2019-08-25 11:36:32.000 237 21258.35 329.81 43004.03 47972.56 2019-08-25 11:36:33.000 237 21258.33 329.82 43004.05 47972.59 2019-08-25 11:36:34.000 237 21258.28 329.86 43004.05 47972.58 2019-08-25 11:36:35.000 237 21258.28 329.85 43004.02 47972.56 2019-08-25 11:36:36.000 237 21258.28 329.86 43004.01 47972.58 2019-08-25 11:36:37.000 237 21258.25 329.85 43004.02 47972.53 2019-08-25 11:36:38.000 237 21258.25 329.80 43004.03 47972.54 2019-08-25 11:36:39.000 237 21258.20 329.80 43004.00 47972.53 2019-08-25 11:36:40.000 237 21258.20 329.79 43004.05 47972.51 2019-08-25 11:36:41.000 237 21258.22 329.76 43004.02 47972.49 2019-08-25 11:36:42.000 237 21258.19 329.74 43004.00 47972.48 2019-08-25 11:36:43.000 237 21258.19 329.67 43004.02 47972.49 2019-08-25 11:36:44.000 237 21258.19 329.62 43004.02 47972.51 2019-08-25 11:36:45.000 237 21258.24 329.62 43004.06 47972.53 2019-08-25 11:36:46.000 237 21258.24 329.59 43004.07 47972.57 2019-08-25 11:36:47.000 237 21258.26 329.60 43004.10 47972.55 2019-08-25 11:36:48.000 237 21258.22 329.59 43004.09 47972.58 2019-08-25 11:36:49.000 237 21258.22 329.60 43004.12 47972.54 2019-08-25 11:36:50.000 237 21258.23 329.60 43004.11 47972.60 2019-08-25 11:36:51.000 237 21258.25 329.62 43004.09 47972.55 2019-08-25 11:36:52.000 237 21258.28 329.61 43004.09 47972.59 2019-08-25 11:36:53.000 237 21258.30 329.61 43004.09 47972.59 2019-08-25 11:36:54.000 237 21258.34 329.61 43004.12 47972.61 2019-08-25 11:36:55.000 237 21258.33 329.64 43004.10 47972.60 2019-08-25 11:36:56.000 237 21258.36 329.64 43004.11 47972.63 2019-08-25 11:36:57.000 237 21258.38 329.65 43004.11 47972.65 2019-08-25 11:36:58.000 237 21258.37 329.66 43004.11 47972.63 2019-08-25 11:36:59.000 237 21258.37 329.65 43004.10 47972.63 2019-08-25 11:37:00.000 237 21258.35 329.66 43004.12 47972.63 2019-08-25 11:37:01.000 237 21258.36 329.68 43004.09 47972.65 2019-08-25 11:37:02.000 237 21258.39 329.69 43004.11 47972.62 2019-08-25 11:37:03.000 237 21258.41 329.66 43004.11 47972.64 2019-08-25 11:37:04.000 237 21258.41 329.66 43004.13 47972.64 2019-08-25 11:37:05.000 237 21258.38 329.67 43004.11 47972.65 2019-08-25 11:37:06.000 237 21258.35 329.68 43004.09 47972.63 2019-08-25 11:37:07.000 237 21258.29 329.69 43004.09 47972.57 2019-08-25 11:37:08.000 237 21258.26 329.68 43004.05 47972.55 2019-08-25 11:37:09.000 237 21258.21 329.71 43004.04 47972.56 2019-08-25 11:37:10.000 237 21258.23 329.67 43004.05 47972.53 2019-08-25 11:37:11.000 237 21258.21 329.69 43004.04 47972.50 2019-08-25 11:37:12.000 237 21258.21 329.67 43004.04 47972.53 2019-08-25 11:37:13.000 237 21258.24 329.63 43004.04 47972.53 2019-08-25 11:37:14.000 237 21258.22 329.60 43004.06 47972.53 2019-08-25 11:37:15.000 237 21258.23 329.60 43004.06 47972.52 2019-08-25 11:37:16.000 237 21258.19 329.59 43004.03 47972.52 2019-08-25 11:37:17.000 237 21258.19 329.60 43004.04 47972.50 2019-08-25 11:37:18.000 237 21258.23 329.60 43004.04 47972.50 2019-08-25 11:37:19.000 237 21258.27 329.59 43004.01 47972.53 2019-08-25 11:37:20.000 237 21258.32 329.57 43004.02 47972.53 2019-08-25 11:37:21.000 237 21258.35 329.55 43004.03 47972.57 2019-08-25 11:37:22.000 237 21258.36 329.56 43004.02 47972.57 2019-08-25 11:37:23.000 237 21258.37 329.56 43004.05 47972.59 2019-08-25 11:37:24.000 237 21258.40 329.54 43004.07 47972.57 2019-08-25 11:37:25.000 237 21258.36 329.53 43004.04 47972.58 2019-08-25 11:37:26.000 237 21258.38 329.56 43004.04 47972.60 2019-08-25 11:37:27.000 237 21258.44 329.55 43004.06 47972.59 2019-08-25 11:37:28.000 237 21258.42 329.57 43004.06 47972.61 2019-08-25 11:37:29.000 237 21258.40 329.55 43004.06 47972.61 2019-08-25 11:37:30.000 237 21258.37 329.55 43004.04 47972.61 2019-08-25 11:37:31.000 237 21258.35 329.55 43004.04 47972.59 2019-08-25 11:37:32.000 237 21258.36 329.54 43004.02 47972.57 2019-08-25 11:37:33.000 237 21258.34 329.52 43004.03 47972.58 2019-08-25 11:37:34.000 237 21258.35 329.51 43004.01 47972.57 2019-08-25 11:37:35.000 237 21258.31 329.53 43004.05 47972.56 2019-08-25 11:37:36.000 237 21258.34 329.49 43004.04 47972.56 2019-08-25 11:37:37.000 237 21258.32 329.49 43004.03 47972.59 2019-08-25 11:37:38.000 237 21258.29 329.46 43004.08 47972.59 2019-08-25 11:37:39.000 237 21258.30 329.45 43004.06 47972.59 2019-08-25 11:37:40.000 237 21258.33 329.43 43004.03 47972.57 2019-08-25 11:37:41.000 237 21258.32 329.44 43004.06 47972.54 2019-08-25 11:37:42.000 237 21258.33 329.47 43004.05 47972.59 2019-08-25 11:37:43.000 237 21258.32 329.48 43004.02 47972.55 2019-08-25 11:37:44.000 237 21258.36 329.45 43004.03 47972.54 2019-08-25 11:37:45.000 237 21258.34 329.43 43004.02 47972.55 2019-08-25 11:37:46.000 237 21258.35 329.41 43003.99 47972.53 2019-08-25 11:37:47.000 237 21258.34 329.37 43004.01 47972.53 2019-08-25 11:37:48.000 237 21258.35 329.35 43004.03 47972.55 2019-08-25 11:37:49.000 237 21258.32 329.35 43004.01 47972.57 2019-08-25 11:37:50.000 237 21258.32 329.35 43004.00 47972.57 2019-08-25 11:37:51.000 237 21258.35 329.32 43003.99 47972.56 2019-08-25 11:37:52.000 237 21258.36 329.31 43004.01 47972.55 2019-08-25 11:37:53.000 237 21258.37 329.33 43004.00 47972.55 2019-08-25 11:37:54.000 237 21258.37 329.37 43003.98 47972.55 2019-08-25 11:37:55.000 237 21258.35 329.36 43003.97 47972.53 2019-08-25 11:37:56.000 237 21258.34 329.36 43003.92 47972.51 2019-08-25 11:37:57.000 237 21258.34 329.36 43003.93 47972.49 2019-08-25 11:37:58.000 237 21258.37 329.33 43003.94 47972.47 2019-08-25 11:37:59.000 237 21258.35 329.31 43003.93 47972.47 2019-08-25 11:38:00.000 237 21258.38 329.32 43003.88 47972.47 2019-08-25 11:38:01.000 237 21258.38 329.33 43003.88 47972.45 2019-08-25 11:38:02.000 237 21258.39 329.32 43003.88 47972.47 2019-08-25 11:38:03.000 237 21258.37 329.32 43003.85 47972.47 2019-08-25 11:38:04.000 237 21258.37 329.31 43003.87 47972.46 2019-08-25 11:38:05.000 237 21258.36 329.26 43003.87 47972.45 2019-08-25 11:38:06.000 237 21258.40 329.26 43003.87 47972.48 2019-08-25 11:38:07.000 237 21258.40 329.27 43003.86 47972.47 2019-08-25 11:38:08.000 237 21258.40 329.29 43003.85 47972.47 2019-08-25 11:38:09.000 237 21258.37 329.33 43003.85 47972.46 2019-08-25 11:38:10.000 237 21258.38 329.33 43003.86 47972.45 2019-08-25 11:38:11.000 237 21258.38 329.33 43003.83 47972.42 2019-08-25 11:38:12.000 237 21258.34 329.34 43003.79 47972.41 2019-08-25 11:38:13.000 237 21258.36 329.33 43003.83 47972.38 2019-08-25 11:38:14.000 237 21258.33 329.33 43003.80 47972.37 2019-08-25 11:38:15.000 237 21258.29 329.37 43003.79 47972.36 2019-08-25 11:38:16.000 237 21258.32 329.40 43003.77 47972.33 2019-08-25 11:38:17.000 237 21258.34 329.41 43003.74 47972.31 2019-08-25 11:38:18.000 237 21258.36 329.35 43003.72 47972.32 2019-08-25 11:38:19.000 237 21258.35 329.33 43003.73 47972.31 2019-08-25 11:38:20.000 237 21258.35 329.29 43003.73 47972.33 2019-08-25 11:38:21.000 237 21258.37 329.25 43003.73 47972.32 2019-08-25 11:38:22.000 237 21258.37 329.24 43003.76 47972.35 2019-08-25 11:38:23.000 237 21258.38 329.24 43003.79 47972.36 2019-08-25 11:38:24.000 237 21258.37 329.22 43003.77 47972.38 2019-08-25 11:38:25.000 237 21258.35 329.20 43003.78 47972.37 2019-08-25 11:38:26.000 237 21258.35 329.17 43003.77 47972.35 2019-08-25 11:38:27.000 237 21258.33 329.16 43003.75 47972.36 2019-08-25 11:38:28.000 237 21258.36 329.12 43003.79 47972.36 2019-08-25 11:38:29.000 237 21258.40 329.08 43003.82 47972.36 2019-08-25 11:38:30.000 237 21258.40 329.05 43003.83 47972.36 2019-08-25 11:38:31.000 237 21258.35 329.04 43003.84 47972.40 2019-08-25 11:38:32.000 237 21258.33 329.03 43003.86 47972.41 2019-08-25 11:38:33.000 237 21258.35 329.00 43003.84 47972.40 2019-08-25 11:38:34.000 237 21258.35 329.00 43003.85 47972.43 2019-08-25 11:38:35.000 237 21258.35 329.02 43003.86 47972.43 2019-08-25 11:38:36.000 237 21258.32 329.06 43003.86 47972.42 2019-08-25 11:38:37.000 237 21258.31 329.01 43003.87 47972.45 2019-08-25 11:38:38.000 237 21258.32 329.00 43003.86 47972.42 2019-08-25 11:38:39.000 237 21258.34 328.96 43003.88 47972.47 2019-08-25 11:38:40.000 237 21258.34 328.97 43003.88 47972.44 2019-08-25 11:38:41.000 237 21258.33 328.94 43003.88 47972.47 2019-08-25 11:38:42.000 237 21258.35 328.93 43003.91 47972.47 2019-08-25 11:38:43.000 237 21258.35 328.92 43003.89 47972.46 2019-08-25 11:38:44.000 237 21258.35 328.91 43003.92 47972.46 2019-08-25 11:38:45.000 237 21258.35 328.91 43003.91 47972.47 2019-08-25 11:38:46.000 237 21258.30 328.91 43003.88 47972.45 2019-08-25 11:38:47.000 237 21258.28 328.94 43003.86 47972.45 2019-08-25 11:38:48.000 237 21258.24 328.91 43003.84 47972.42 2019-08-25 11:38:49.000 237 21258.27 328.91 43003.83 47972.41 2019-08-25 11:38:50.000 237 21258.27 328.91 43003.84 47972.44 2019-08-25 11:38:51.000 237 21258.29 328.91 43003.85 47972.42 2019-08-25 11:38:52.000 237 21258.30 328.94 43003.82 47972.41 2019-08-25 11:38:53.000 237 21258.28 328.94 43003.80 47972.38 2019-08-25 11:38:54.000 237 21258.24 328.91 43003.83 47972.37 2019-08-25 11:38:55.000 237 21258.25 328.85 43003.82 47972.38 2019-08-25 11:38:56.000 237 21258.26 328.81 43003.85 47972.36 2019-08-25 11:38:57.000 237 21258.28 328.82 43003.83 47972.35 2019-08-25 11:38:58.000 237 21258.29 328.83 43003.87 47972.40 2019-08-25 11:38:59.000 237 21258.29 328.82 43003.87 47972.40 2019-08-25 11:39:00.000 237 21258.28 328.81 43003.85 47972.40 2019-08-25 11:39:01.000 237 21258.27 328.77 43003.89 47972.38 2019-08-25 11:39:02.000 237 21258.25 328.74 43003.92 47972.41 2019-08-25 11:39:03.000 237 21258.27 328.74 43003.92 47972.41 2019-08-25 11:39:04.000 237 21258.32 328.79 43003.96 47972.46 2019-08-25 11:39:05.000 237 21258.32 328.83 43003.95 47972.46 2019-08-25 11:39:06.000 237 21258.37 328.86 43003.92 47972.47 2019-08-25 11:39:07.000 237 21258.34 328.90 43003.88 47972.45 2019-08-25 11:39:08.000 237 21258.34 328.89 43003.86 47972.43 2019-08-25 11:39:09.000 237 21258.35 328.91 43003.87 47972.44 2019-08-25 11:39:10.000 237 21258.33 328.89 43003.88 47972.40 2019-08-25 11:39:11.000 237 21258.29 328.91 43003.84 47972.40 2019-08-25 11:39:12.000 237 21258.30 328.94 43003.81 47972.37 2019-08-25 11:39:13.000 237 21258.28 328.97 43003.80 47972.36 2019-08-25 11:39:14.000 237 21258.23 328.93 43003.82 47972.37 2019-08-25 11:39:15.000 237 21258.20 328.89 43003.81 47972.34 2019-08-25 11:39:16.000 237 21258.18 328.86 43003.80 47972.31 2019-08-25 11:39:17.000 237 21258.16 328.85 43003.84 47972.31 2019-08-25 11:39:18.000 237 21258.15 328.82 43003.81 47972.31 2019-08-25 11:39:19.000 237 21258.13 328.79 43003.83 47972.31 2019-08-25 11:39:20.000 237 21258.17 328.76 43003.84 47972.32 2019-08-25 11:39:21.000 237 21258.21 328.75 43003.87 47972.31 2019-08-25 11:39:22.000 237 21258.21 328.78 43003.84 47972.34 2019-08-25 11:39:23.000 237 21258.20 328.78 43003.81 47972.34 2019-08-25 11:39:24.000 237 21258.20 328.76 43003.83 47972.33 2019-08-25 11:39:25.000 237 21258.21 328.76 43003.83 47972.34 2019-08-25 11:39:26.000 237 21258.21 328.75 43003.85 47972.35 2019-08-25 11:39:27.000 237 21258.21 328.74 43003.82 47972.36 2019-08-25 11:39:28.000 237 21258.21 328.74 43003.85 47972.37 2019-08-25 11:39:29.000 237 21258.20 328.76 43003.86 47972.39 2019-08-25 11:39:30.000 237 21258.19 328.75 43003.88 47972.36 2019-08-25 11:39:31.000 237 21258.16 328.74 43003.91 47972.35 2019-08-25 11:39:32.000 237 21258.16 328.76 43003.93 47972.39 2019-08-25 11:39:33.000 237 21258.14 328.80 43003.92 47972.40 2019-08-25 11:39:34.000 237 21258.12 328.81 43003.91 47972.38 2019-08-25 11:39:35.000 237 21258.13 328.83 43003.89 47972.37 2019-08-25 11:39:36.000 237 21258.12 328.82 43003.89 47972.37 2019-08-25 11:39:37.000 237 21258.12 328.84 43003.88 47972.33 2019-08-25 11:39:38.000 237 21258.13 328.87 43003.88 47972.37 2019-08-25 11:39:39.000 237 21258.16 328.86 43003.84 47972.37 2019-08-25 11:39:40.000 237 21258.14 328.82 43003.86 47972.35 2019-08-25 11:39:41.000 237 21258.12 328.81 43003.85 47972.33 2019-08-25 11:39:42.000 237 21258.10 328.82 43003.83 47972.31 2019-08-25 11:39:43.000 237 21258.08 328.83 43003.83 47972.30 2019-08-25 11:39:44.000 237 21258.05 328.83 43003.84 47972.30 2019-08-25 11:39:45.000 237 21258.07 328.83 43003.84 47972.28 2019-08-25 11:39:46.000 237 21258.09 328.80 43003.88 47972.31 2019-08-25 11:39:47.000 237 21258.16 328.80 43003.91 47972.32 2019-08-25 11:39:48.000 237 21258.15 328.77 43003.88 47972.29 2019-08-25 11:39:49.000 237 21258.18 328.73 43003.86 47972.35 2019-08-25 11:39:50.000 237 21258.18 328.69 43003.91 47972.32 2019-08-25 11:39:51.000 237 21258.14 328.63 43003.95 47972.33 2019-08-25 11:39:52.000 237 21258.11 328.59 43003.97 47972.35 2019-08-25 11:39:53.000 237 21258.12 328.59 43003.98 47972.36 2019-08-25 11:39:54.000 237 21258.13 328.59 43003.96 47972.37 2019-08-25 11:39:55.000 237 21258.15 328.58 43003.95 47972.38 2019-08-25 11:39:56.000 237 21258.12 328.59 43003.95 47972.35 2019-08-25 11:39:57.000 237 21258.09 328.60 43003.96 47972.38 2019-08-25 11:39:58.000 237 21258.08 328.58 43003.96 47972.39 2019-08-25 11:39:59.000 237 21258.09 328.54 43003.99 47972.38 2019-08-25 11:40:00.000 237 21258.06 328.55 43003.96 47972.38 2019-08-25 11:40:01.000 237 21258.07 328.52 43003.97 47972.38 2019-08-25 11:40:02.000 237 21258.08 328.52 43004.00 47972.40 2019-08-25 11:40:03.000 237 21258.08 328.50 43004.01 47972.38 2019-08-25 11:40:04.000 237 21258.05 328.46 43004.00 47972.38 2019-08-25 11:40:05.000 237 21258.06 328.43 43004.06 47972.37 2019-08-25 11:40:06.000 237 21258.03 328.45 43004.03 47972.36 2019-08-25 11:40:07.000 237 21258.00 328.43 43004.02 47972.37 2019-08-25 11:40:08.000 237 21258.01 328.44 43004.01 47972.35 2019-08-25 11:40:09.000 237 21258.03 328.44 43004.00 47972.36 2019-08-25 11:40:10.000 237 21258.04 328.42 43004.01 47972.37 2019-08-25 11:40:11.000 237 21258.04 328.42 43003.98 47972.36 2019-08-25 11:40:12.000 237 21258.04 328.44 43003.98 47972.33 2019-08-25 11:40:13.000 237 21258.03 328.44 43003.96 47972.35 2019-08-25 11:40:14.000 237 21258.02 328.46 43003.97 47972.32 2019-08-25 11:40:15.000 237 21258.01 328.42 43003.96 47972.32 2019-08-25 11:40:16.000 237 21258.02 328.41 43003.94 47972.33 2019-08-25 11:40:17.000 237 21258.01 328.41 43003.94 47972.30 2019-08-25 11:40:18.000 237 21258.03 328.41 43003.93 47972.32 2019-08-25 11:40:19.000 237 21258.05 328.41 43003.96 47972.32 2019-08-25 11:40:20.000 237 21258.09 328.44 43003.93 47972.34 2019-08-25 11:40:21.000 237 21258.13 328.46 43003.89 47972.34 2019-08-25 11:40:22.000 237 21258.13 328.45 43003.90 47972.34 2019-08-25 11:40:23.000 237 21258.12 328.46 43003.90 47972.31 2019-08-25 11:40:24.000 237 21258.09 328.43 43003.87 47972.30 2019-08-25 11:40:25.000 237 21258.05 328.43 43003.85 47972.30 2019-08-25 11:40:26.000 237 21258.05 328.45 43003.87 47972.29 2019-08-25 11:40:27.000 237 21258.02 328.45 43003.84 47972.25 2019-08-25 11:40:28.000 237 21258.02 328.47 43003.81 47972.27 2019-08-25 11:40:29.000 237 21258.04 328.46 43003.83 47972.25 2019-08-25 11:40:30.000 237 21258.01 328.47 43003.85 47972.23 2019-08-25 11:40:31.000 237 21258.01 328.46 43003.82 47972.22 2019-08-25 11:40:32.000 237 21257.98 328.45 43003.84 47972.24 2019-08-25 11:40:33.000 237 21257.97 328.45 43003.82 47972.22 2019-08-25 11:40:34.000 237 21257.97 328.45 43003.82 47972.18 2019-08-25 11:40:35.000 237 21258.02 328.47 43003.80 47972.23 2019-08-25 11:40:36.000 237 21258.01 328.48 43003.80 47972.21 2019-08-25 11:40:37.000 237 21257.99 328.47 43003.83 47972.17 2019-08-25 11:40:38.000 237 21258.01 328.48 43003.82 47972.17 2019-08-25 11:40:39.000 237 21257.95 328.45 43003.80 47972.17 2019-08-25 11:40:40.000 237 21257.95 328.45 43003.79 47972.17 2019-08-25 11:40:41.000 237 21257.97 328.44 43003.76 47972.17 2019-08-25 11:40:42.000 237 21257.96 328.45 43003.78 47972.13 2019-08-25 11:40:43.000 237 21257.96 328.43 43003.77 47972.15 2019-08-25 11:40:44.000 237 21257.94 328.42 43003.80 47972.16 2019-08-25 11:40:45.000 237 21257.91 328.38 43003.82 47972.17 2019-08-25 11:40:46.000 237 21257.95 328.37 43003.85 47972.17 2019-08-25 11:40:47.000 237 21257.92 328.35 43003.83 47972.13 2019-08-25 11:40:48.000 237 21257.93 328.31 43003.83 47972.13 2019-08-25 11:40:49.000 237 21257.90 328.26 43003.84 47972.15 2019-08-25 11:40:50.000 237 21257.91 328.25 43003.82 47972.14 2019-08-25 11:40:51.000 237 21257.95 328.28 43003.83 47972.17 2019-08-25 11:40:52.000 237 21257.95 328.30 43003.81 47972.16 2019-08-25 11:40:53.000 237 21257.97 328.31 43003.75 47972.16 2019-08-25 11:40:54.000 237 21257.93 328.32 43003.76 47972.12 2019-08-25 11:40:55.000 237 21257.87 328.37 43003.70 47972.09 2019-08-25 11:40:56.000 237 21257.89 328.36 43003.68 47972.05 2019-08-25 11:40:57.000 237 21257.89 328.38 43003.68 47972.02 2019-08-25 11:40:58.000 237 21257.88 328.39 43003.64 47972.00 2019-08-25 11:40:59.000 237 21257.94 328.37 43003.61 47972.01 2019-08-25 11:41:00.000 237 21257.93 328.34 43003.61 47971.99 2019-08-25 11:41:01.000 237 21257.92 328.28 43003.57 47971.96 2019-08-25 11:41:02.000 237 21257.93 328.26 43003.55 47971.92 2019-08-25 11:41:03.000 237 21257.87 328.27 43003.55 47971.91 2019-08-25 11:41:04.000 237 21257.84 328.24 43003.57 47971.89 2019-08-25 11:41:05.000 237 21257.82 328.22 43003.61 47971.89 2019-08-25 11:41:06.000 237 21257.82 328.21 43003.59 47971.85 2019-08-25 11:41:07.000 237 21257.85 328.19 43003.59 47971.88 2019-08-25 11:41:08.000 237 21257.88 328.17 43003.60 47971.88 2019-08-25 11:41:09.000 237 21257.87 328.17 43003.59 47971.90 2019-08-25 11:41:10.000 237 21257.88 328.17 43003.59 47971.90 2019-08-25 11:41:11.000 237 21257.89 328.15 43003.58 47971.94 2019-08-25 11:41:12.000 237 21257.88 328.15 43003.59 47971.95 2019-08-25 11:41:13.000 237 21257.89 328.18 43003.63 47971.96 2019-08-25 11:41:14.000 237 21257.92 328.18 43003.62 47971.96 2019-08-25 11:41:15.000 237 21257.91 328.18 43003.58 47971.95 2019-08-25 11:41:16.000 237 21257.94 328.16 43003.56 47971.95 2019-08-25 11:41:17.000 237 21257.93 328.11 43003.58 47971.95 2019-08-25 11:41:18.000 237 21257.91 328.12 43003.58 47971.95 2019-08-25 11:41:19.000 237 21257.91 328.13 43003.62 47971.97 2019-08-25 11:41:20.000 237 21257.83 328.12 43003.60 47971.93 2019-08-25 11:41:21.000 237 21257.83 328.09 43003.59 47971.92 2019-08-25 11:41:22.000 237 21257.82 328.08 43003.60 47971.92 2019-08-25 11:41:23.000 237 21257.85 328.06 43003.62 47971.92 2019-08-25 11:41:24.000 237 21257.84 328.06 43003.61 47971.93 2019-08-25 11:41:25.000 237 21257.83 328.09 43003.58 47971.90 2019-08-25 11:41:26.000 237 21257.80 328.11 43003.54 47971.92 2019-08-25 11:41:27.000 237 21257.79 328.11 43003.55 47971.89 2019-08-25 11:41:28.000 237 21257.77 328.09 43003.54 47971.86 2019-08-25 11:41:29.000 237 21257.73 328.09 43003.55 47971.84 2019-08-25 11:41:30.000 237 21257.71 328.08 43003.55 47971.85 2019-08-25 11:41:31.000 237 21257.71 328.05 43003.55 47971.85 2019-08-25 11:41:32.000 237 21257.74 328.03 43003.57 47971.88 2019-08-25 11:41:33.000 237 21257.80 328.04 43003.60 47971.88 2019-08-25 11:41:34.000 237 21257.79 328.06 43003.60 47971.90 2019-08-25 11:41:35.000 237 21257.81 328.10 43003.59 47971.92 2019-08-25 11:41:36.000 237 21257.79 328.15 43003.59 47971.92 2019-08-25 11:41:37.000 237 21257.75 328.16 43003.53 47971.84 2019-08-25 11:41:38.000 237 21257.73 328.18 43003.54 47971.88 2019-08-25 11:41:39.000 237 21257.68 328.22 43003.50 47971.78 2019-08-25 11:41:40.000 237 21257.67 328.20 43003.49 47971.79 2019-08-25 11:41:41.000 237 21257.71 328.16 43003.48 47971.77 2019-08-25 11:41:42.000 237 21257.72 328.14 43003.52 47971.78 2019-08-25 11:41:43.000 237 21257.75 328.13 43003.52 47971.82 2019-08-25 11:41:44.000 237 21257.81 328.14 43003.52 47971.82 2019-08-25 11:41:45.000 237 21257.82 328.14 43003.52 47971.85 2019-08-25 11:41:46.000 237 21257.80 328.16 43003.54 47971.87 2019-08-25 11:41:47.000 237 21257.80 328.18 43003.56 47971.86 2019-08-25 11:41:48.000 237 21257.77 328.12 43003.57 47971.85 2019-08-25 11:41:49.000 237 21257.76 328.07 43003.60 47971.84 2019-08-25 11:41:50.000 237 21257.77 328.03 43003.61 47971.87 2019-08-25 11:41:51.000 237 21257.79 328.00 43003.63 47971.90 2019-08-25 11:41:52.000 237 21257.84 327.99 43003.62 47971.93 2019-08-25 11:41:53.000 237 21257.85 328.00 43003.59 47971.94 2019-08-25 11:41:54.000 237 21257.88 327.99 43003.57 47971.95 2019-08-25 11:41:55.000 237 21257.87 327.97 43003.62 47971.96 2019-08-25 11:41:56.000 237 21257.83 327.97 43003.63 47971.96 2019-08-25 11:41:57.000 237 21257.81 327.97 43003.61 47971.95 2019-08-25 11:41:58.000 237 21257.77 327.96 43003.60 47971.95 2019-08-25 11:41:59.000 237 21257.83 327.97 43003.57 47971.94 2019-08-25 11:42:00.000 237 21257.84 327.97 43003.61 47971.95 2019-08-25 11:42:01.000 237 21257.89 327.97 43003.63 47971.99 2019-08-25 11:42:02.000 237 21257.90 328.00 43003.61 47971.97 2019-08-25 11:42:03.000 237 21257.90 327.99 43003.61 47971.98 2019-08-25 11:42:04.000 237 21257.89 327.99 43003.59 47971.98 2019-08-25 11:42:05.000 237 21257.87 328.01 43003.60 47972.00 2019-08-25 11:42:06.000 237 21257.80 328.03 43003.63 47971.96 2019-08-25 11:42:07.000 237 21257.82 327.99 43003.64 47971.96 2019-08-25 11:42:08.000 237 21257.84 327.99 43003.63 47971.99 2019-08-25 11:42:09.000 237 21257.83 327.99 43003.62 47972.00 2019-08-25 11:42:10.000 237 21257.89 328.00 43003.63 47971.99 2019-08-25 11:42:11.000 237 21257.87 328.06 43003.60 47972.02 2019-08-25 11:42:12.000 237 21257.82 328.11 43003.58 47972.00 2019-08-25 11:42:13.000 237 21257.79 328.20 43003.52 47971.95 2019-08-25 11:42:14.000 237 21257.75 328.25 43003.49 47971.86 2019-08-25 11:42:15.000 237 21257.71 328.25 43003.43 47971.83 2019-08-25 11:42:16.000 237 21257.69 328.23 43003.40 47971.78 2019-08-25 11:42:17.000 237 21257.69 328.21 43003.41 47971.77 2019-08-25 11:42:18.000 237 21257.76 328.21 43003.44 47971.76 2019-08-25 11:42:19.000 237 21257.79 328.21 43003.42 47971.80 2019-08-25 11:42:20.000 237 21257.81 328.17 43003.39 47971.80 2019-08-25 11:42:21.000 237 21257.83 328.19 43003.39 47971.83 2019-08-25 11:42:22.000 237 21257.84 328.20 43003.44 47971.82 2019-08-25 11:42:23.000 237 21257.81 328.19 43003.45 47971.84 2019-08-25 11:42:24.000 237 21257.80 328.19 43003.40 47971.83 2019-08-25 11:42:25.000 237 21257.79 328.18 43003.42 47971.80 2019-08-25 11:42:26.000 237 21257.76 328.16 43003.43 47971.78 2019-08-25 11:42:27.000 237 21257.71 328.10 43003.46 47971.77 2019-08-25 11:42:28.000 237 21257.69 328.04 43003.49 47971.78 2019-08-25 11:42:29.000 237 21257.68 328.02 43003.52 47971.80 2019-08-25 11:42:30.000 237 21257.69 328.06 43003.56 47971.81 2019-08-25 11:42:31.000 237 21257.71 328.06 43003.54 47971.83 2019-08-25 11:42:32.000 237 21257.73 328.08 43003.51 47971.84 2019-08-25 11:42:33.000 237 21257.76 328.08 43003.48 47971.83 2019-08-25 11:42:34.000 237 21257.75 328.08 43003.48 47971.82 2019-08-25 11:42:35.000 237 21257.73 328.04 43003.48 47971.83 2019-08-25 11:42:36.000 237 21257.70 328.06 43003.48 47971.78 2019-08-25 11:42:37.000 237 21257.71 328.03 43003.46 47971.81 2019-08-25 11:42:38.000 237 21257.70 328.03 43003.46 47971.80 2019-08-25 11:42:39.000 237 21257.69 328.06 43003.45 47971.82 2019-08-25 11:42:40.000 237 21257.69 328.07 43003.43 47971.82 2019-08-25 11:42:41.000 237 21257.71 328.08 43003.44 47971.80 2019-08-25 11:42:42.000 237 21257.74 328.08 43003.42 47971.78 2019-08-25 11:42:43.000 237 21257.72 328.09 43003.41 47971.78 2019-08-25 11:42:44.000 237 21257.68 328.09 43003.47 47971.78 2019-08-25 11:42:45.000 237 21257.66 328.09 43003.46 47971.77 2019-08-25 11:42:46.000 237 21257.68 328.08 43003.46 47971.78 2019-08-25 11:42:47.000 237 21257.71 328.08 43003.46 47971.76 2019-08-25 11:42:48.000 237 21257.71 328.05 43003.48 47971.76 2019-08-25 11:42:49.000 237 21257.72 328.05 43003.45 47971.79 2019-08-25 11:42:50.000 237 21257.73 328.07 43003.48 47971.79 2019-08-25 11:42:51.000 237 21257.77 328.07 43003.49 47971.82 2019-08-25 11:42:52.000 237 21257.74 328.07 43003.48 47971.80 2019-08-25 11:42:53.000 237 21257.70 328.09 43003.48 47971.79 2019-08-25 11:42:54.000 237 21257.67 328.12 43003.48 47971.78 2019-08-25 11:42:55.000 237 21257.65 328.11 43003.47 47971.77 2019-08-25 11:42:56.000 237 21257.63 328.14 43003.46 47971.76 2019-08-25 11:42:57.000 237 21257.61 328.18 43003.44 47971.73 2019-08-25 11:42:58.000 237 21257.65 328.19 43003.44 47971.71 2019-08-25 11:42:59.000 237 21257.65 328.20 43003.39 47971.69 2019-08-25 11:43:00.000 237 21257.64 328.23 43003.37 47971.69 2019-08-25 11:43:01.000 237 21257.62 328.24 43003.36 47971.68 2019-08-25 11:43:02.000 237 21257.61 328.21 43003.36 47971.64 2019-08-25 11:43:03.000 237 21257.57 328.21 43003.35 47971.63 2019-08-25 11:43:04.000 237 21257.53 328.18 43003.36 47971.62 2019-08-25 11:43:05.000 237 21257.55 328.19 43003.34 47971.60 2019-08-25 11:43:06.000 237 21257.53 328.20 43003.32 47971.59 2019-08-25 11:43:07.000 237 21257.52 328.22 43003.33 47971.59 2019-08-25 11:43:08.000 237 21257.50 328.19 43003.31 47971.57 2019-08-25 11:43:09.000 237 21257.45 328.18 43003.31 47971.57 2019-08-25 11:43:10.000 237 21257.41 328.18 43003.31 47971.54 2019-08-25 11:43:11.000 237 21257.42 328.13 43003.30 47971.55 2019-08-25 11:43:12.000 237 21257.45 328.10 43003.35 47971.54 2019-08-25 11:43:13.000 237 21257.48 328.10 43003.36 47971.57 2019-08-25 11:43:14.000 237 21257.57 328.08 43003.38 47971.59 2019-08-25 11:43:15.000 237 21257.60 328.10 43003.38 47971.64 2019-08-25 11:43:16.000 237 21257.61 328.12 43003.39 47971.67 2019-08-25 11:43:17.000 237 21257.63 328.12 43003.38 47971.69 2019-08-25 11:43:18.000 237 21257.65 328.10 43003.40 47971.69 2019-08-25 11:43:19.000 237 21257.66 328.09 43003.41 47971.68 2019-08-25 11:43:20.000 237 21257.58 328.06 43003.42 47971.69 2019-08-25 11:43:21.000 237 21257.62 328.04 43003.42 47971.70 2019-08-25 11:43:22.000 237 21257.58 328.06 43003.47 47971.67 2019-08-25 11:43:23.000 237 21257.55 328.06 43003.47 47971.72 2019-08-25 11:43:24.000 237 21257.50 328.06 43003.45 47971.65 2019-08-25 11:43:25.000 237 21257.47 328.03 43003.45 47971.67 2019-08-25 11:43:26.000 237 21257.44 328.01 43003.44 47971.65 2019-08-25 11:43:27.000 237 21257.43 328.00 43003.48 47971.67 2019-08-25 11:43:28.000 237 21257.41 328.01 43003.49 47971.67 2019-08-25 11:43:29.000 237 21257.39 328.02 43003.50 47971.66 2019-08-25 11:43:30.000 237 21257.41 328.03 43003.47 47971.67 2019-08-25 11:43:31.000 237 21257.46 328.04 43003.45 47971.65 2019-08-25 11:43:32.000 237 21257.46 328.04 43003.42 47971.65 2019-08-25 11:43:33.000 237 21257.47 328.05 43003.43 47971.65 2019-08-25 11:43:34.000 237 21257.46 328.05 43003.44 47971.63 2019-08-25 11:43:35.000 237 21257.46 328.07 43003.42 47971.64 2019-08-25 11:43:36.000 237 21257.43 328.10 43003.41 47971.62 2019-08-25 11:43:37.000 237 21257.46 328.07 43003.42 47971.62 2019-08-25 11:43:38.000 237 21257.45 328.07 43003.41 47971.65 2019-08-25 11:43:39.000 237 21257.45 328.05 43003.42 47971.63 2019-08-25 11:43:40.000 237 21257.45 328.02 43003.46 47971.66 2019-08-25 11:43:41.000 237 21257.47 327.98 43003.47 47971.67 2019-08-25 11:43:42.000 237 21257.45 327.98 43003.48 47971.66 2019-08-25 11:43:43.000 237 21257.45 327.96 43003.49 47971.68 2019-08-25 11:43:44.000 237 21257.45 327.97 43003.51 47971.71 2019-08-25 11:43:45.000 237 21257.48 327.96 43003.52 47971.72 2019-08-25 11:43:46.000 237 21257.49 327.97 43003.52 47971.73 2019-08-25 11:43:47.000 237 21257.49 327.93 43003.54 47971.73 2019-08-25 11:43:48.000 237 21257.49 327.91 43003.58 47971.75 2019-08-25 11:43:49.000 237 21257.49 327.86 43003.59 47971.79 2019-08-25 11:43:50.000 237 21257.49 327.84 43003.61 47971.80 2019-08-25 11:43:51.000 237 21257.44 327.84 43003.60 47971.79 2019-08-25 11:43:52.000 237 21257.45 327.83 43003.62 47971.80 2019-08-25 11:43:53.000 237 21257.49 327.85 43003.63 47971.81 2019-08-25 11:43:54.000 237 21257.49 327.87 43003.63 47971.83 2019-08-25 11:43:55.000 237 21257.48 327.88 43003.62 47971.81 2019-08-25 11:43:56.000 237 21257.49 327.83 43003.63 47971.80 2019-08-25 11:43:57.000 237 21257.48 327.84 43003.61 47971.80 2019-08-25 11:43:58.000 237 21257.45 327.79 43003.57 47971.80 2019-08-25 11:43:59.000 237 21257.43 327.78 43003.58 47971.80 2019-08-25 11:44:00.000 237 21257.41 327.81 43003.59 47971.80 2019-08-25 11:44:01.000 237 21257.36 327.85 43003.60 47971.78 2019-08-25 11:44:02.000 237 21257.39 327.84 43003.61 47971.79 2019-08-25 11:44:03.000 237 21257.38 327.85 43003.58 47971.75 2019-08-25 11:44:04.000 237 21257.37 327.85 43003.61 47971.75 2019-08-25 11:44:05.000 237 21257.35 327.87 43003.58 47971.75 2019-08-25 11:44:06.000 237 21257.35 327.84 43003.59 47971.77 2019-08-25 11:44:07.000 237 21257.31 327.85 43003.58 47971.74 2019-08-25 11:44:08.000 237 21257.32 327.82 43003.59 47971.72 2019-08-25 11:44:09.000 237 21257.32 327.86 43003.56 47971.70 2019-08-25 11:44:10.000 237 21257.34 327.86 43003.54 47971.72 2019-08-25 11:44:11.000 237 21257.37 327.85 43003.57 47971.72 2019-08-25 11:44:12.000 237 21257.37 327.87 43003.53 47971.73 2019-08-25 11:44:13.000 237 21257.37 327.89 43003.53 47971.71 2019-08-25 11:44:14.000 237 21257.35 327.87 43003.52 47971.71 2019-08-25 11:44:15.000 237 21257.38 327.87 43003.51 47971.75 2019-08-25 11:44:16.000 237 21257.39 327.87 43003.52 47971.71 2019-08-25 11:44:17.000 237 21257.35 327.89 43003.54 47971.70 2019-08-25 11:44:18.000 237 21257.41 327.93 43003.50 47971.74 2019-08-25 11:44:19.000 237 21257.44 327.94 43003.53 47971.72 2019-08-25 11:44:20.000 237 21257.44 327.93 43003.53 47971.74 2019-08-25 11:44:21.000 237 21257.42 327.94 43003.52 47971.71 2019-08-25 11:44:22.000 237 21257.43 327.94 43003.52 47971.73 2019-08-25 11:44:23.000 237 21257.42 327.91 43003.51 47971.69 2019-08-25 11:44:24.000 237 21257.40 327.88 43003.53 47971.69 2019-08-25 11:44:25.000 237 21257.39 327.87 43003.50 47971.70 2019-08-25 11:44:26.000 237 21257.41 327.89 43003.52 47971.70 2019-08-25 11:44:27.000 237 21257.46 327.89 43003.51 47971.71 2019-08-25 11:44:28.000 237 21257.47 327.89 43003.51 47971.69 2019-08-25 11:44:29.000 237 21257.46 327.90 43003.49 47971.73 2019-08-25 11:44:30.000 237 21257.45 327.92 43003.49 47971.70 2019-08-25 11:44:31.000 237 21257.50 327.91 43003.46 47971.71 2019-08-25 11:44:32.000 237 21257.45 327.93 43003.47 47971.68 2019-08-25 11:44:33.000 237 21257.37 327.93 43003.47 47971.67 2019-08-25 11:44:34.000 237 21257.39 327.92 43003.46 47971.64 2019-08-25 11:44:35.000 237 21257.39 327.95 43003.44 47971.63 2019-08-25 11:44:36.000 237 21257.42 328.01 43003.40 47971.61 2019-08-25 11:44:37.000 237 21257.45 328.03 43003.38 47971.60 2019-08-25 11:44:38.000 237 21257.47 328.05 43003.33 47971.59 2019-08-25 11:44:39.000 237 21257.49 328.04 43003.32 47971.57 2019-08-25 11:44:40.000 237 21257.48 328.06 43003.30 47971.53 2019-08-25 11:44:41.000 237 21257.47 328.04 43003.27 47971.52 2019-08-25 11:44:42.000 237 21257.47 328.03 43003.26 47971.54 2019-08-25 11:44:43.000 237 21257.45 328.05 43003.24 47971.47 2019-08-25 11:44:44.000 237 21257.41 328.01 43003.25 47971.48 2019-08-25 11:44:45.000 237 21257.40 327.94 43003.24 47971.48 2019-08-25 11:44:46.000 237 21257.38 327.90 43003.27 47971.50 2019-08-25 11:44:47.000 237 21257.39 327.88 43003.31 47971.49 2019-08-25 11:44:48.000 237 21257.43 327.90 43003.33 47971.51 2019-08-25 11:44:49.000 237 21257.43 327.91 43003.32 47971.54 2019-08-25 11:44:50.000 237 21257.45 327.90 43003.33 47971.55 2019-08-25 11:44:51.000 237 21257.40 327.90 43003.32 47971.52 2019-08-25 11:44:52.000 237 21257.42 327.89 43003.31 47971.50 2019-08-25 11:44:53.000 237 21257.39 327.83 43003.29 47971.48 2019-08-25 11:44:54.000 237 21257.36 327.81 43003.30 47971.48 2019-08-25 11:44:55.000 237 21257.32 327.76 43003.32 47971.47 2019-08-25 11:44:56.000 237 21257.34 327.75 43003.32 47971.46 2019-08-25 11:44:57.000 237 21257.30 327.79 43003.29 47971.48 2019-08-25 11:44:58.000 237 21257.31 327.82 43003.29 47971.47 2019-08-25 11:44:59.000 237 21257.31 327.84 43003.27 47971.45 2019-08-25 11:45:00.000 237 21257.31 327.86 43003.23 47971.43 2019-08-25 11:45:01.000 237 21257.27 327.86 43003.21 47971.40 2019-08-25 11:45:02.000 237 21257.25 327.81 43003.20 47971.38 2019-08-25 11:45:03.000 237 21257.22 327.80 43003.22 47971.36 2019-08-25 11:45:04.000 237 21257.20 327.80 43003.22 47971.34 2019-08-25 11:45:05.000 237 21257.18 327.80 43003.24 47971.31 2019-08-25 11:45:06.000 237 21257.17 327.81 43003.23 47971.34 2019-08-25 11:45:07.000 237 21257.18 327.82 43003.22 47971.32 2019-08-25 11:45:08.000 237 21257.19 327.82 43003.20 47971.33 2019-08-25 11:45:09.000 237 21257.20 327.85 43003.22 47971.33 2019-08-25 11:45:10.000 237 21257.21 327.85 43003.21 47971.33 2019-08-25 11:45:11.000 237 21257.25 327.89 43003.18 47971.35 2019-08-25 11:45:12.000 237 21257.27 327.86 43003.21 47971.36 2019-08-25 11:45:13.000 237 21257.24 327.85 43003.22 47971.33 2019-08-25 11:45:14.000 237 21257.25 327.87 43003.27 47971.35 2019-08-25 11:45:15.000 237 21257.24 327.85 43003.27 47971.32 2019-08-25 11:45:16.000 237 21257.22 327.84 43003.28 47971.36 2019-08-25 11:45:17.000 237 21257.21 327.84 43003.25 47971.37 2019-08-25 11:45:18.000 237 21257.23 327.81 43003.27 47971.34 2019-08-25 11:45:19.000 237 21257.20 327.83 43003.23 47971.38 2019-08-25 11:45:20.000 237 21257.19 327.83 43003.24 47971.34 2019-08-25 11:45:21.000 237 21257.24 327.82 43003.21 47971.35 2019-08-25 11:45:22.000 237 21257.26 327.80 43003.25 47971.35 2019-08-25 11:45:23.000 237 21257.24 327.79 43003.22 47971.36 2019-08-25 11:45:24.000 237 21257.18 327.75 43003.25 47971.37 2019-08-25 11:45:25.000 237 21257.16 327.73 43003.28 47971.38 2019-08-25 11:45:26.000 237 21257.14 327.74 43003.24 47971.36 2019-08-25 11:45:27.000 237 21257.15 327.73 43003.27 47971.37 2019-08-25 11:45:28.000 237 21257.16 327.72 43003.28 47971.38 2019-08-25 11:45:29.000 237 21257.13 327.72 43003.28 47971.34 2019-08-25 11:45:30.000 237 21257.15 327.69 43003.27 47971.33 2019-08-25 11:45:31.000 237 21257.14 327.71 43003.22 47971.31 2019-08-25 11:45:32.000 237 21257.12 327.68 43003.21 47971.31 2019-08-25 11:45:33.000 237 21257.09 327.65 43003.25 47971.29 2019-08-25 11:45:34.000 237 21257.12 327.63 43003.24 47971.26 2019-08-25 11:45:35.000 237 21257.09 327.63 43003.21 47971.28 2019-08-25 11:45:36.000 237 21257.06 327.64 43003.21 47971.23 2019-08-25 11:45:37.000 237 21257.06 327.65 43003.17 47971.23 2019-08-25 11:45:38.000 237 21257.07 327.64 43003.15 47971.21 2019-08-25 11:45:39.000 237 21257.11 327.63 43003.13 47971.20 2019-08-25 11:45:40.000 237 21257.12 327.62 43003.10 47971.20 2019-08-25 11:45:41.000 237 21257.14 327.59 43003.10 47971.19 2019-08-25 11:45:42.000 237 21257.13 327.56 43003.14 47971.19 2019-08-25 11:45:43.000 237 21257.14 327.55 43003.13 47971.19 2019-08-25 11:45:44.000 237 21257.13 327.52 43003.14 47971.20 2019-08-25 11:45:45.000 237 21257.09 327.50 43003.15 47971.20 2019-08-25 11:45:46.000 237 21257.09 327.49 43003.16 47971.24 2019-08-25 11:45:47.000 237 21257.12 327.50 43003.19 47971.22 2019-08-25 11:45:48.000 237 21257.16 327.53 43003.14 47971.23 2019-08-25 11:45:49.000 237 21257.18 327.58 43003.14 47971.23 2019-08-25 11:45:50.000 237 21257.17 327.61 43003.10 47971.24 2019-08-25 11:45:51.000 237 21257.18 327.59 43003.13 47971.21 2019-08-25 11:45:52.000 237 21257.15 327.56 43003.12 47971.22 2019-08-25 11:45:53.000 237 21257.13 327.56 43003.13 47971.19 2019-08-25 11:45:54.000 237 21257.14 327.55 43003.13 47971.19 2019-08-25 11:45:55.000 237 21257.14 327.56 43003.09 47971.18 2019-08-25 11:45:56.000 237 21257.13 327.56 43003.08 47971.16 2019-08-25 11:45:57.000 237 21257.12 327.55 43003.08 47971.15 2019-08-25 11:45:58.000 237 21257.12 327.54 43003.05 47971.15 2019-08-25 11:45:59.000 237 21257.11 327.53 43003.07 47971.14 2019-08-25 11:46:00.000 237 21257.11 327.56 43003.08 47971.15 2019-08-25 11:46:01.000 237 21257.11 327.58 43003.06 47971.16 2019-08-25 11:46:02.000 237 21257.13 327.53 43003.05 47971.12 2019-08-25 11:46:03.000 237 21257.12 327.50 43003.05 47971.12 2019-08-25 11:46:04.000 237 21257.13 327.51 43003.06 47971.12 2019-08-25 11:46:05.000 237 21257.17 327.48 43003.02 47971.12 2019-08-25 11:46:06.000 237 21257.20 327.46 43003.06 47971.14 2019-08-25 11:46:07.000 237 21257.15 327.46 43003.07 47971.13 2019-08-25 11:46:08.000 237 21257.18 327.45 43003.04 47971.14 2019-08-25 11:46:09.000 237 21257.19 327.49 43003.03 47971.14 2019-08-25 11:46:10.000 237 21257.19 327.49 43003.00 47971.12 2019-08-25 11:46:11.000 237 21257.19 327.50 43002.95 47971.11 2019-08-25 11:46:12.000 237 21257.18 327.48 43002.99 47971.13 2019-08-25 11:46:13.000 237 21257.19 327.46 43002.99 47971.12 2019-08-25 11:46:14.000 237 21257.19 327.49 43003.00 47971.11 2019-08-25 11:46:15.000 237 21257.16 327.51 43002.99 47971.12 2019-08-25 11:46:16.000 237 21257.15 327.48 43002.98 47971.12 2019-08-25 11:46:17.000 237 21257.13 327.46 43002.99 47971.10 2019-08-25 11:46:18.000 237 21257.12 327.41 43003.02 47971.11 2019-08-25 11:46:19.000 237 21257.15 327.36 43003.08 47971.11 2019-08-25 11:46:20.000 237 21257.12 327.33 43003.09 47971.14 2019-08-25 11:46:21.000 237 21257.16 327.33 43003.07 47971.14 2019-08-25 11:46:22.000 237 21257.17 327.36 43003.06 47971.13 2019-08-25 11:46:23.000 237 21257.14 327.33 43003.03 47971.12 2019-08-25 11:46:24.000 237 21257.13 327.32 43003.05 47971.14 2019-08-25 11:46:25.000 237 21257.14 327.29 43003.08 47971.14 2019-08-25 11:46:26.000 237 21257.13 327.24 43003.10 47971.14 2019-08-25 11:46:27.000 237 21257.14 327.24 43003.11 47971.18 2019-08-25 11:46:28.000 237 21257.15 327.24 43003.10 47971.19 2019-08-25 11:46:29.000 237 21257.18 327.24 43003.15 47971.20 2019-08-25 11:46:30.000 237 21257.20 327.25 43003.15 47971.25 2019-08-25 11:46:31.000 237 21257.23 327.25 43003.15 47971.24 2019-08-25 11:46:32.000 237 21257.26 327.24 43003.17 47971.25 2019-08-25 11:46:33.000 237 21257.20 327.21 43003.19 47971.28 2019-08-25 11:46:34.000 237 21257.17 327.19 43003.21 47971.28 2019-08-25 11:46:35.000 237 21257.18 327.17 43003.20 47971.28 2019-08-25 11:46:36.000 237 21257.20 327.16 43003.19 47971.31 2019-08-25 11:46:37.000 237 21257.19 327.13 43003.22 47971.27 2019-08-25 11:46:38.000 237 21257.23 327.15 43003.22 47971.32 2019-08-25 11:46:39.000 237 21257.21 327.17 43003.23 47971.31 2019-08-25 11:46:40.000 237 21257.22 327.19 43003.20 47971.33 2019-08-25 11:46:41.000 237 21257.22 327.18 43003.19 47971.31 2019-08-25 11:46:42.000 237 21257.23 327.17 43003.17 47971.28 2019-08-25 11:46:43.000 237 21257.20 327.15 43003.16 47971.26 2019-08-25 11:46:44.000 237 21257.14 327.12 43003.19 47971.29 2019-08-25 11:46:45.000 237 21257.16 327.12 43003.20 47971.29 2019-08-25 11:46:46.000 237 21257.18 327.12 43003.18 47971.27 2019-08-25 11:46:47.000 237 21257.16 327.14 43003.19 47971.28 2019-08-25 11:46:48.000 237 21257.14 327.14 43003.17 47971.27 2019-08-25 11:46:49.000 237 21257.16 327.13 43003.14 47971.28 2019-08-25 11:46:50.000 237 21257.17 327.10 43003.16 47971.27 2019-08-25 11:46:51.000 237 21257.16 327.09 43003.19 47971.26 2019-08-25 11:46:52.000 237 21257.14 327.07 43003.17 47971.24 2019-08-25 11:46:53.000 237 21257.15 327.07 43003.16 47971.26 2019-08-25 11:46:54.000 237 21257.13 327.07 43003.15 47971.25 2019-08-25 11:46:55.000 237 21257.10 327.08 43003.15 47971.23 2019-08-25 11:46:56.000 237 21257.10 327.11 43003.16 47971.23 2019-08-25 11:46:57.000 237 21257.13 327.10 43003.16 47971.24 2019-08-25 11:46:58.000 237 21257.14 327.11 43003.13 47971.19 2019-08-25 11:46:59.000 237 21257.14 327.09 43003.10 47971.21 2019-08-25 11:47:00.000 237 21257.10 327.06 43003.09 47971.19 2019-08-25 11:47:01.000 237 21257.12 327.03 43003.12 47971.19 2019-08-25 11:47:02.000 237 21257.11 327.02 43003.10 47971.17 2019-08-25 11:47:03.000 237 21257.09 327.01 43003.11 47971.18 2019-08-25 11:47:04.000 237 21257.11 327.02 43003.12 47971.20 2019-08-25 11:47:05.000 237 21257.12 327.02 43003.13 47971.22 2019-08-25 11:47:06.000 237 21257.10 327.04 43003.13 47971.21 2019-08-25 11:47:07.000 237 21257.11 327.03 43003.12 47971.19 2019-08-25 11:47:08.000 237 21257.12 327.02 43003.12 47971.18 2019-08-25 11:47:09.000 237 21257.09 326.99 43003.11 47971.16 2019-08-25 11:47:10.000 237 21257.11 327.01 43003.12 47971.16 2019-08-25 11:47:11.000 237 21257.11 327.01 43003.12 47971.22 2019-08-25 11:47:12.000 237 21257.11 326.99 43003.13 47971.20 2019-08-25 11:47:13.000 237 21257.08 326.97 43003.15 47971.21 2019-08-25 11:47:14.000 237 21257.08 326.98 43003.14 47971.21 2019-08-25 11:47:15.000 237 21257.11 326.95 43003.13 47971.22 2019-08-25 11:47:16.000 237 21257.09 326.96 43003.15 47971.22 2019-08-25 11:47:17.000 237 21257.11 326.94 43003.15 47971.21 2019-08-25 11:47:18.000 237 21257.14 326.94 43003.15 47971.23 2019-08-25 11:47:19.000 237 21257.14 326.96 43003.18 47971.26 2019-08-25 11:47:20.000 237 21257.15 326.93 43003.20 47971.29 2019-08-25 11:47:21.000 237 21257.14 326.91 43003.18 47971.26 2019-08-25 11:47:22.000 237 21257.11 326.89 43003.22 47971.32 2019-08-25 11:47:23.000 237 21257.13 326.89 43003.25 47971.32 2019-08-25 11:47:24.000 237 21257.15 326.88 43003.29 47971.32 2019-08-25 11:47:25.000 237 21257.18 326.91 43003.30 47971.34 2019-08-25 11:47:26.000 237 21257.21 326.90 43003.29 47971.40 2019-08-25 11:47:27.000 237 21257.18 326.90 43003.29 47971.39 2019-08-25 11:47:28.000 237 21257.14 326.90 43003.31 47971.38 2019-08-25 11:47:29.000 237 21257.14 326.88 43003.31 47971.37 2019-08-25 11:47:30.000 237 21257.09 326.86 43003.30 47971.37 2019-08-25 11:47:31.000 237 21257.07 326.85 43003.31 47971.33 2019-08-25 11:47:32.000 237 21257.07 326.78 43003.34 47971.37 2019-08-25 11:47:33.000 237 21257.09 326.75 43003.34 47971.38 2019-08-25 11:47:34.000 237 21257.11 326.74 43003.35 47971.38 2019-08-25 11:47:35.000 237 21257.11 326.75 43003.35 47971.41 2019-08-25 11:47:36.000 237 21257.10 326.78 43003.33 47971.40 2019-08-25 11:47:37.000 237 21257.08 326.77 43003.37 47971.41 2019-08-25 11:47:38.000 237 21257.07 326.76 43003.36 47971.39 2019-08-25 11:47:39.000 237 21257.01 326.76 43003.33 47971.38 2019-08-25 11:47:40.000 237 21257.00 326.74 43003.33 47971.36 2019-08-25 11:47:41.000 237 21256.96 326.75 43003.30 47971.30 2019-08-25 11:47:42.000 237 21256.96 326.74 43003.31 47971.31 2019-08-25 11:47:43.000 237 21256.96 326.74 43003.30 47971.30 2019-08-25 11:47:44.000 237 21256.95 326.71 43003.28 47971.30 2019-08-25 11:47:45.000 237 21256.97 326.68 43003.30 47971.31 2019-08-25 11:47:46.000 237 21256.98 326.66 43003.30 47971.30 2019-08-25 11:47:47.000 237 21256.98 326.70 43003.32 47971.30 2019-08-25 11:47:48.000 237 21256.99 326.67 43003.31 47971.33 2019-08-25 11:47:49.000 237 21257.02 326.66 43003.31 47971.32 2019-08-25 11:47:50.000 237 21257.01 326.65 43003.30 47971.33 2019-08-25 11:47:51.000 237 21256.99 326.65 43003.28 47971.34 2019-08-25 11:47:52.000 237 21256.98 326.63 43003.28 47971.31 2019-08-25 11:47:53.000 237 21256.99 326.64 43003.32 47971.30 2019-08-25 11:47:54.000 237 21257.01 326.64 43003.31 47971.31 2019-08-25 11:47:55.000 237 21257.02 326.65 43003.29 47971.34 2019-08-25 11:47:56.000 237 21257.02 326.65 43003.27 47971.32 2019-08-25 11:47:57.000 237 21256.99 326.67 43003.27 47971.31 2019-08-25 11:47:58.000 237 21257.00 326.68 43003.28 47971.31 2019-08-25 11:47:59.000 237 21257.02 326.69 43003.27 47971.29 2019-08-25 11:48:00.000 237 21257.05 326.71 43003.22 47971.30 2019-08-25 11:48:01.000 237 21257.02 326.76 43003.20 47971.28 2019-08-25 11:48:02.000 237 21257.02 326.78 43003.16 47971.23 2019-08-25 11:48:03.000 237 21257.02 326.80 43003.17 47971.21 2019-08-25 11:48:04.000 237 21257.04 326.80 43003.16 47971.19 2019-08-25 11:48:05.000 237 21257.06 326.83 43003.10 47971.17 2019-08-25 11:48:06.000 237 21257.08 326.84 43003.09 47971.18 2019-08-25 11:48:07.000 237 21257.09 326.84 43003.09 47971.16 2019-08-25 11:48:08.000 237 21257.09 326.84 43003.05 47971.15 2019-08-25 11:48:09.000 237 21257.07 326.85 43003.06 47971.10 2019-08-25 11:48:10.000 237 21257.07 326.81 43003.07 47971.13 2019-08-25 11:48:11.000 237 21257.05 326.80 43003.05 47971.09 2019-08-25 11:48:12.000 237 21257.03 326.81 43003.06 47971.07 2019-08-25 11:48:13.000 237 21257.04 326.80 43003.05 47971.09 2019-08-25 11:48:14.000 237 21257.03 326.81 43003.04 47971.08 2019-08-25 11:48:15.000 237 21257.06 326.81 43003.10 47971.13 2019-08-25 11:48:16.000 237 21257.06 326.82 43003.07 47971.11 2019-08-25 11:48:17.000 237 21257.04 326.81 43003.04 47971.12 2019-08-25 11:48:18.000 237 21257.07 326.78 43003.06 47971.09 2019-08-25 11:48:19.000 237 21257.11 326.78 43003.06 47971.11 2019-08-25 11:48:20.000 237 21257.10 326.81 43003.06 47971.12 2019-08-25 11:48:21.000 237 21257.08 326.81 43003.05 47971.11 2019-08-25 11:48:22.000 237 21257.09 326.79 43003.08 47971.12 2019-08-25 11:48:23.000 237 21257.08 326.77 43003.08 47971.11 2019-08-25 11:48:24.000 237 21257.07 326.79 43003.08 47971.14 2019-08-25 11:48:25.000 237 21257.04 326.81 43003.04 47971.10 2019-08-25 11:48:26.000 237 21257.02 326.85 43003.04 47971.11 2019-08-25 11:48:27.000 237 21257.00 326.88 43003.03 47971.07 2019-08-25 11:48:28.000 237 21256.99 326.93 43002.96 47971.04 2019-08-25 11:48:29.000 237 21256.97 326.98 43002.93 47971.00 2019-08-25 11:48:30.000 237 21256.94 326.99 43002.89 47970.97 2019-08-25 11:48:31.000 237 21256.97 326.98 43002.87 47970.93 2019-08-25 11:48:32.000 237 21256.96 327.01 43002.84 47970.88 2019-08-25 11:48:33.000 237 21256.95 327.03 43002.81 47970.90 2019-08-25 11:48:34.000 237 21256.98 327.04 43002.80 47970.86 2019-08-25 11:48:35.000 237 21256.97 327.03 43002.74 47970.82 2019-08-25 11:48:36.000 237 21256.97 327.00 43002.74 47970.83 2019-08-25 11:48:37.000 237 21257.00 326.99 43002.74 47970.83 2019-08-25 11:48:38.000 237 21257.04 327.01 43002.71 47970.82 2019-08-25 11:48:39.000 237 21257.11 326.96 43002.71 47970.82 2019-08-25 11:48:40.000 237 21257.15 326.94 43002.74 47970.85 2019-08-25 11:48:41.000 237 21257.17 326.92 43002.70 47970.85 2019-08-25 11:48:42.000 237 21257.15 326.93 43002.70 47970.88 2019-08-25 11:48:43.000 237 21257.14 326.95 43002.67 47970.86 2019-08-25 11:48:44.000 237 21257.11 326.94 43002.65 47970.81 2019-08-25 11:48:45.000 237 21257.08 326.96 43002.66 47970.79 2019-08-25 11:48:46.000 237 21257.05 326.98 43002.69 47970.82 2019-08-25 11:48:47.000 237 21256.99 327.06 43002.65 47970.78 2019-08-25 11:48:48.000 237 21256.95 327.15 43002.59 47970.73 2019-08-25 11:48:49.000 237 21256.91 327.19 43002.52 47970.66 2019-08-25 11:48:50.000 237 21256.87 327.22 43002.48 47970.57 2019-08-25 11:48:51.000 237 21256.86 327.21 43002.45 47970.56 2019-08-25 11:48:52.000 237 21256.84 327.22 43002.44 47970.49 2019-08-25 11:48:53.000 237 21256.89 327.23 43002.43 47970.50 2019-08-25 11:48:54.000 237 21256.90 327.26 43002.42 47970.48 2019-08-25 11:48:55.000 237 21256.91 327.28 43002.40 47970.49 2019-08-25 11:48:56.000 237 21256.94 327.24 43002.38 47970.44 2019-08-25 11:48:57.000 237 21256.95 327.16 43002.39 47970.42 2019-08-25 11:48:58.000 237 21256.97 327.06 43002.44 47970.48 2019-08-25 11:48:59.000 237 21256.97 326.99 43002.46 47970.50 2019-08-25 11:49:00.000 237 21256.93 326.92 43002.52 47970.56 2019-08-25 11:49:01.000 237 21256.90 326.86 43002.54 47970.59 2019-08-25 11:49:02.000 237 21256.83 326.86 43002.60 47970.61 2019-08-25 11:49:03.000 237 21256.85 326.86 43002.63 47970.62 2019-08-25 11:49:04.000 237 21256.90 326.88 43002.64 47970.67 2019-08-25 11:49:05.000 237 21256.91 326.89 43002.66 47970.70 2019-08-25 11:49:06.000 237 21256.91 326.88 43002.70 47970.68 2019-08-25 11:49:07.000 237 21256.89 326.87 43002.68 47970.70 2019-08-25 11:49:08.000 237 21256.89 326.87 43002.68 47970.69 2019-08-25 11:49:09.000 237 21256.91 326.83 43002.70 47970.73 2019-08-25 11:49:10.000 237 21256.93 326.80 43002.71 47970.76 2019-08-25 11:49:11.000 237 21256.93 326.78 43002.73 47970.77 2019-08-25 11:49:12.000 237 21256.93 326.82 43002.77 47970.79 2019-08-25 11:49:13.000 237 21256.93 326.82 43002.76 47970.79 2019-08-25 11:49:14.000 237 21256.91 326.80 43002.73 47970.79 2019-08-25 11:49:15.000 237 21256.91 326.78 43002.76 47970.77 2019-08-25 11:49:16.000 237 21256.92 326.79 43002.74 47970.78 2019-08-25 11:49:17.000 237 21256.89 326.79 43002.75 47970.78 2019-08-25 11:49:18.000 237 21256.90 326.81 43002.74 47970.78 2019-08-25 11:49:19.000 237 21256.95 326.81 43002.75 47970.78 2019-08-25 11:49:20.000 237 21256.99 326.79 43002.75 47970.77 2019-08-25 11:49:21.000 237 21256.98 326.81 43002.72 47970.78 2019-08-25 11:49:22.000 237 21257.00 326.78 43002.73 47970.78 2019-08-25 11:49:23.000 237 21257.01 326.77 43002.78 47970.81 2019-08-25 11:49:24.000 237 21257.01 326.78 43002.75 47970.79 2019-08-25 11:49:25.000 237 21257.06 326.78 43002.75 47970.81 2019-08-25 11:49:26.000 237 21256.99 326.79 43002.72 47970.77 2019-08-25 11:49:27.000 237 21257.00 326.79 43002.74 47970.80 2019-08-25 11:49:28.000 237 21256.99 326.81 43002.70 47970.75 2019-08-25 11:49:29.000 237 21257.01 326.80 43002.67 47970.76 2019-08-25 11:49:30.000 237 21257.02 326.77 43002.67 47970.78 2019-08-25 11:49:31.000 237 21256.98 326.78 43002.68 47970.71 2019-08-25 11:49:32.000 237 21256.97 326.75 43002.68 47970.72 2019-08-25 11:49:33.000 237 21257.00 326.73 43002.70 47970.71 2019-08-25 11:49:34.000 237 21257.01 326.72 43002.69 47970.71 2019-08-25 11:49:35.000 237 21257.04 326.70 43002.69 47970.77 2019-08-25 11:49:36.000 237 21257.04 326.71 43002.69 47970.76 2019-08-25 11:49:37.000 237 21257.03 326.70 43002.70 47970.78 2019-08-25 11:49:38.000 237 21257.03 326.68 43002.74 47970.80 2019-08-25 11:49:39.000 237 21257.03 326.64 43002.75 47970.79 2019-08-25 11:49:40.000 237 21256.99 326.64 43002.74 47970.79 2019-08-25 11:49:41.000 237 21256.99 326.62 43002.75 47970.79 2019-08-25 11:49:42.000 237 21256.94 326.61 43002.74 47970.81 2019-08-25 11:49:43.000 237 21256.94 326.63 43002.72 47970.80 2019-08-25 11:49:44.000 237 21256.95 326.61 43002.75 47970.78 2019-08-25 11:49:45.000 237 21256.92 326.61 43002.73 47970.77 2019-08-25 11:49:46.000 237 21256.90 326.59 43002.73 47970.77 2019-08-25 11:49:47.000 237 21256.95 326.61 43002.75 47970.78 2019-08-25 11:49:48.000 237 21256.94 326.62 43002.73 47970.75 2019-08-25 11:49:49.000 237 21256.89 326.57 43002.73 47970.79 2019-08-25 11:49:50.000 237 21256.89 326.55 43002.77 47970.75 2019-08-25 11:49:51.000 237 21256.90 326.55 43002.78 47970.75 2019-08-25 11:49:52.000 237 21256.93 326.54 43002.79 47970.77 2019-08-25 11:49:53.000 237 21256.93 326.53 43002.78 47970.77 2019-08-25 11:49:54.000 237 21256.96 326.55 43002.77 47970.79 2019-08-25 11:49:55.000 237 21256.98 326.54 43002.78 47970.82 2019-08-25 11:49:56.000 237 21256.99 326.49 43002.76 47970.83 2019-08-25 11:49:57.000 237 21257.02 326.46 43002.78 47970.84 2019-08-25 11:49:58.000 237 21257.02 326.45 43002.79 47970.85 2019-08-25 11:49:59.000 237 21257.02 326.43 43002.83 47970.88 2019-08-25 11:50:00.000 237 21257.05 326.43 43002.87 47970.89 2019-08-25 11:50:01.000 237 21257.09 326.43 43002.83 47970.92 2019-08-25 11:50:02.000 237 21257.13 326.46 43002.79 47970.94 2019-08-25 11:50:03.000 237 21257.15 326.45 43002.80 47970.93 2019-08-25 11:50:04.000 237 21257.14 326.43 43002.82 47970.93 2019-08-25 11:50:05.000 237 21257.10 326.41 43002.83 47970.94 2019-08-25 11:50:06.000 237 21257.09 326.39 43002.86 47970.96 2019-08-25 11:50:07.000 237 21257.10 326.39 43002.87 47970.95 2019-08-25 11:50:08.000 237 21257.08 326.40 43002.86 47970.96 2019-08-25 11:50:09.000 237 21257.08 326.42 43002.85 47970.94 2019-08-25 11:50:10.000 237 21257.05 326.47 43002.83 47970.92 2019-08-25 11:50:11.000 237 21257.06 326.47 43002.78 47970.95 2019-08-25 11:50:12.000 237 21257.08 326.45 43002.79 47970.90 2019-08-25 11:50:13.000 237 21257.07 326.45 43002.79 47970.89 2019-08-25 11:50:14.000 237 21257.06 326.48 43002.79 47970.87 2019-08-25 11:50:15.000 237 21257.08 326.49 43002.79 47970.91 2019-08-25 11:50:16.000 237 21257.14 326.48 43002.79 47970.90 2019-08-25 11:50:17.000 237 21257.12 326.48 43002.79 47970.93 2019-08-25 11:50:18.000 237 21257.08 326.44 43002.81 47970.91 2019-08-25 11:50:19.000 237 21257.07 326.41 43002.84 47970.91 2019-08-25 11:50:20.000 237 21257.06 326.40 43002.84 47970.92 2019-08-25 11:50:21.000 237 21257.07 326.44 43002.83 47970.91 2019-08-25 11:50:22.000 237 21257.10 326.47 43002.80 47970.92 2019-08-25 11:50:23.000 237 21257.13 326.51 43002.78 47970.91 2019-08-25 11:50:24.000 237 21257.15 326.53 43002.74 47970.93 2019-08-25 11:50:25.000 237 21257.15 326.52 43002.74 47970.88 2019-08-25 11:50:26.000 237 21257.14 326.52 43002.71 47970.86 2019-08-25 11:50:27.000 237 21257.15 326.53 43002.67 47970.83 2019-08-25 11:50:28.000 237 21257.16 326.52 43002.68 47970.82 2019-08-25 11:50:29.000 237 21257.17 326.50 43002.65 47970.81 2019-08-25 11:50:30.000 237 21257.21 326.49 43002.62 47970.78 2019-08-25 11:50:31.000 237 21257.18 326.44 43002.61 47970.79 2019-08-25 11:50:32.000 237 21257.15 326.40 43002.65 47970.77 2019-08-25 11:50:33.000 237 21257.13 326.38 43002.64 47970.77 2019-08-25 11:50:34.000 237 21257.11 326.34 43002.65 47970.78 2019-08-25 11:50:35.000 237 21257.10 326.32 43002.68 47970.76 2019-08-25 11:50:36.000 237 21257.11 326.30 43002.70 47970.77 2019-08-25 11:50:37.000 237 21257.11 326.29 43002.68 47970.81 2019-08-25 11:50:38.000 237 21257.14 326.31 43002.69 47970.84 2019-08-25 11:50:39.000 237 21257.16 326.29 43002.68 47970.80 2019-08-25 11:50:40.000 237 21257.13 326.29 43002.70 47970.82 2019-08-25 11:50:41.000 237 21257.14 326.30 43002.69 47970.80 2019-08-25 11:50:42.000 237 21257.12 326.27 43002.70 47970.82 2019-08-25 11:50:43.000 237 21257.10 326.25 43002.70 47970.82 2019-08-25 11:50:44.000 237 21257.07 326.23 43002.70 47970.79 2019-08-25 11:50:45.000 237 21257.06 326.22 43002.70 47970.80 2019-08-25 11:50:46.000 237 21257.05 326.21 43002.72 47970.80 2019-08-25 11:50:47.000 237 21257.04 326.21 43002.69 47970.81 2019-08-25 11:50:48.000 237 21257.04 326.21 43002.68 47970.79 2019-08-25 11:50:49.000 237 21257.01 326.23 43002.69 47970.80 2019-08-25 11:50:50.000 237 21257.02 326.23 43002.69 47970.76 2019-08-25 11:50:51.000 237 21257.03 326.21 43002.68 47970.77 2019-08-25 11:50:52.000 237 21257.03 326.16 43002.69 47970.75 2019-08-25 11:50:53.000 237 21257.03 326.16 43002.70 47970.74 2019-08-25 11:50:54.000 237 21257.02 326.21 43002.70 47970.74 2019-08-25 11:50:55.000 237 21257.02 326.21 43002.70 47970.74 2019-08-25 11:50:56.000 237 21257.04 326.21 43002.70 47970.73 2019-08-25 11:50:57.000 237 21256.99 326.24 43002.66 47970.71 2019-08-25 11:50:58.000 237 21256.96 326.20 43002.65 47970.73 2019-08-25 11:50:59.000 237 21256.91 326.14 43002.68 47970.69 2019-08-25 11:51:00.000 237 21256.87 326.15 43002.66 47970.66 2019-08-25 11:51:01.000 237 21256.84 326.15 43002.71 47970.67 2019-08-25 11:51:02.000 237 21256.83 326.16 43002.69 47970.67 2019-08-25 11:51:03.000 237 21256.84 326.17 43002.70 47970.68 2019-08-25 11:51:04.000 237 21256.86 326.16 43002.72 47970.70 2019-08-25 11:51:05.000 237 21256.87 326.20 43002.73 47970.73 2019-08-25 11:51:06.000 237 21256.88 326.23 43002.72 47970.72 2019-08-25 11:51:07.000 237 21256.87 326.22 43002.72 47970.75 2019-08-25 11:51:08.000 237 21256.86 326.23 43002.73 47970.70 2019-08-25 11:51:09.000 237 21256.85 326.22 43002.70 47970.69 2019-08-25 11:51:10.000 237 21256.83 326.21 43002.71 47970.72 2019-08-25 11:51:11.000 237 21256.86 326.24 43002.69 47970.66 2019-08-25 11:51:12.000 237 21256.90 326.25 43002.68 47970.67 2019-08-25 11:51:13.000 237 21256.90 326.24 43002.68 47970.69 2019-08-25 11:51:14.000 237 21256.92 326.22 43002.63 47970.67 2019-08-25 11:51:15.000 237 21256.92 326.24 43002.61 47970.65 2019-08-25 11:51:16.000 237 21256.90 326.22 43002.62 47970.64 2019-08-25 11:51:17.000 237 21256.87 326.22 43002.59 47970.61 2019-08-25 11:51:18.000 237 21256.87 326.24 43002.58 47970.62 2019-08-25 11:51:19.000 237 21256.87 326.25 43002.57 47970.60 2019-08-25 11:51:20.000 237 21256.85 326.25 43002.56 47970.60 2019-08-25 11:51:21.000 237 21256.86 326.23 43002.54 47970.58 2019-08-25 11:51:22.000 237 21256.90 326.19 43002.51 47970.55 2019-08-25 11:51:23.000 237 21256.86 326.18 43002.50 47970.52 2019-08-25 11:51:24.000 237 21256.82 326.15 43002.50 47970.51 2019-08-25 11:51:25.000 237 21256.80 326.11 43002.52 47970.50 2019-08-25 11:51:26.000 237 21256.78 326.09 43002.55 47970.47 2019-08-25 11:51:27.000 237 21256.73 326.08 43002.57 47970.48 2019-08-25 11:51:28.000 237 21256.70 326.09 43002.56 47970.50 2019-08-25 11:51:29.000 237 21256.73 326.08 43002.56 47970.50 2019-08-25 11:51:30.000 237 21256.77 326.09 43002.57 47970.50 2019-08-25 11:51:31.000 237 21256.81 326.14 43002.52 47970.51 2019-08-25 11:51:32.000 237 21256.79 326.18 43002.51 47970.49 2019-08-25 11:51:33.000 237 21256.78 326.18 43002.51 47970.47 2019-08-25 11:51:34.000 237 21256.79 326.18 43002.49 47970.45 2019-08-25 11:51:35.000 237 21256.78 326.16 43002.45 47970.41 2019-08-25 11:51:36.000 237 21256.80 326.16 43002.43 47970.43 2019-08-25 11:51:37.000 237 21256.82 326.17 43002.45 47970.42 2019-08-25 11:51:38.000 237 21256.81 326.15 43002.41 47970.42 2019-08-25 11:51:39.000 237 21256.78 326.10 43002.46 47970.38 2019-08-25 11:51:40.000 237 21256.75 326.07 43002.46 47970.43 2019-08-25 11:51:41.000 237 21256.74 326.08 43002.46 47970.42 2019-08-25 11:51:42.000 237 21256.70 326.05 43002.47 47970.42 2019-08-25 11:51:43.000 237 21256.71 326.06 43002.46 47970.39 2019-08-25 11:51:44.000 237 21256.76 326.04 43002.46 47970.39 2019-08-25 11:51:45.000 237 21256.77 326.05 43002.47 47970.42 2019-08-25 11:51:46.000 237 21256.78 326.03 43002.46 47970.43 2019-08-25 11:51:47.000 237 21256.78 326.06 43002.46 47970.45 2019-08-25 11:51:48.000 237 21256.80 326.02 43002.50 47970.48 2019-08-25 11:51:49.000 237 21256.77 326.01 43002.50 47970.46 2019-08-25 11:51:50.000 237 21256.74 325.99 43002.54 47970.47 2019-08-25 11:51:51.000 237 21256.72 325.96 43002.56 47970.50 2019-08-25 11:51:52.000 237 21256.74 325.96 43002.56 47970.48 2019-08-25 11:51:53.000 237 21256.74 326.00 43002.55 47970.51 2019-08-25 11:51:54.000 237 21256.75 326.01 43002.58 47970.53 2019-08-25 11:51:55.000 237 21256.76 326.02 43002.56 47970.50 2019-08-25 11:51:56.000 237 21256.78 326.00 43002.53 47970.50 2019-08-25 11:51:57.000 237 21256.77 325.99 43002.52 47970.50 2019-08-25 11:51:58.000 237 21256.73 326.03 43002.50 47970.47 2019-08-25 11:51:59.000 237 21256.72 326.04 43002.44 47970.46 2019-08-25 11:52:00.000 237 21256.71 326.05 43002.41 47970.39 2019-08-25 11:52:01.000 237 21256.68 326.04 43002.41 47970.35 2019-08-25 11:52:02.000 237 21256.64 326.06 43002.42 47970.34 2019-08-25 11:52:03.000 237 21256.66 326.08 43002.40 47970.31 2019-08-25 11:52:04.000 237 21256.68 326.06 43002.40 47970.26 2019-08-25 11:52:05.000 237 21256.72 325.99 43002.39 47970.30 2019-08-25 11:52:06.000 237 21256.71 325.92 43002.41 47970.34 2019-08-25 11:52:07.000 237 21256.69 325.89 43002.46 47970.36 2019-08-25 11:52:08.000 237 21256.71 325.89 43002.48 47970.39 2019-08-25 11:52:09.000 237 21256.71 325.87 43002.51 47970.45 2019-08-25 11:52:10.000 237 21256.69 325.84 43002.53 47970.43 2019-08-25 11:52:11.000 237 21256.67 325.83 43002.56 47970.47 2019-08-25 11:52:12.000 237 21256.62 325.81 43002.59 47970.47 2019-08-25 11:52:13.000 237 21256.64 325.83 43002.58 47970.46 2019-08-25 11:52:14.000 237 21256.61 325.90 43002.53 47970.45 2019-08-25 11:52:15.000 237 21256.62 325.95 43002.53 47970.42 2019-08-25 11:52:16.000 237 21256.63 326.00 43002.52 47970.42 2019-08-25 11:52:17.000 237 21256.65 326.01 43002.52 47970.42 2019-08-25 11:52:18.000 237 21256.69 326.01 43002.55 47970.44 2019-08-25 11:52:19.000 237 21256.68 326.02 43002.51 47970.45 2019-08-25 11:52:20.000 237 21256.70 326.01 43002.53 47970.43 2019-08-25 11:52:21.000 237 21256.69 326.02 43002.54 47970.47 2019-08-25 11:52:22.000 237 21256.69 326.03 43002.53 47970.45 2019-08-25 11:52:23.000 237 21256.69 326.05 43002.52 47970.46 2019-08-25 11:52:24.000 237 21256.66 326.05 43002.53 47970.45 2019-08-25 11:52:25.000 237 21256.65 326.04 43002.54 47970.44 2019-08-25 11:52:26.000 237 21256.64 326.03 43002.55 47970.39 2019-08-25 11:52:27.000 237 21256.60 326.07 43002.52 47970.39 2019-08-25 11:52:28.000 237 21256.62 326.09 43002.49 47970.40 2019-08-25 11:52:29.000 237 21256.62 326.09 43002.49 47970.41 2019-08-25 11:52:30.000 237 21256.64 326.09 43002.45 47970.39 2019-08-25 11:52:31.000 237 21256.65 326.08 43002.48 47970.38 2019-08-25 11:52:32.000 237 21256.66 326.06 43002.51 47970.38 2019-08-25 11:52:33.000 237 21256.65 326.06 43002.49 47970.36 2019-08-25 11:52:34.000 237 21256.62 326.04 43002.49 47970.35 2019-08-25 11:52:35.000 237 21256.63 326.02 43002.52 47970.38 2019-08-25 11:52:36.000 237 21256.59 326.02 43002.49 47970.36 2019-08-25 11:52:37.000 237 21256.52 326.01 43002.49 47970.37 2019-08-25 11:52:38.000 237 21256.54 326.00 43002.53 47970.35 2019-08-25 11:52:39.000 237 21256.54 325.99 43002.54 47970.34 2019-08-25 11:52:40.000 237 21256.52 326.02 43002.51 47970.34 2019-08-25 11:52:41.000 237 21256.50 326.07 43002.52 47970.35 2019-08-25 11:52:42.000 237 21256.46 326.17 43002.46 47970.34 2019-08-25 11:52:43.000 237 21256.38 326.26 43002.38 47970.24 2019-08-25 11:52:44.000 237 21256.35 326.24 43002.31 47970.19 2019-08-25 11:52:45.000 237 21256.31 326.22 43002.25 47970.08 2019-08-25 11:52:46.000 237 21256.27 326.21 43002.29 47970.06 2019-08-25 11:52:47.000 237 21256.28 326.22 43002.31 47970.05 2019-08-25 11:52:48.000 237 21256.29 326.21 43002.30 47970.05 2019-08-25 11:52:49.000 237 21256.32 326.20 43002.30 47970.04 2019-08-25 11:52:50.000 237 21256.33 326.19 43002.30 47970.07 2019-08-25 11:52:51.000 237 21256.37 326.23 43002.28 47970.05 2019-08-25 11:52:52.000 237 21256.33 326.25 43002.25 47970.07 2019-08-25 11:52:53.000 237 21256.33 326.24 43002.20 47970.02 2019-08-25 11:52:54.000 237 21256.33 326.23 43002.19 47970.00 2019-08-25 11:52:55.000 237 21256.31 326.19 43002.20 47969.98 2019-08-25 11:52:56.000 237 21256.32 326.15 43002.19 47969.97 2019-08-25 11:52:57.000 237 21256.32 326.16 43002.18 47970.00 2019-08-25 11:52:58.000 237 21256.35 326.18 43002.21 47969.99 2019-08-25 11:52:59.000 237 21256.38 326.15 43002.23 47970.01 2019-08-25 11:53:00.000 237 21256.37 326.12 43002.24 47969.98 2019-08-25 11:53:01.000 237 21256.35 326.09 43002.26 47970.01 2019-08-25 11:53:02.000 237 21256.36 326.06 43002.27 47970.04 2019-08-25 11:53:03.000 237 21256.31 326.06 43002.25 47970.04 2019-08-25 11:53:04.000 237 21256.29 326.03 43002.25 47970.05 2019-08-25 11:53:05.000 237 21256.26 326.01 43002.28 47970.06 2019-08-25 11:53:06.000 237 21256.24 326.00 43002.29 47970.03 2019-08-25 11:53:07.000 237 21256.24 325.99 43002.29 47970.07 2019-08-25 11:53:08.000 237 21256.27 325.98 43002.28 47970.06 2019-08-25 11:53:09.000 237 21256.28 325.98 43002.28 47970.05 2019-08-25 11:53:10.000 237 21256.30 325.97 43002.29 47970.06 2019-08-25 11:53:11.000 237 21256.32 325.96 43002.27 47970.09 2019-08-25 11:53:12.000 237 21256.29 325.96 43002.28 47970.05 2019-08-25 11:53:13.000 237 21256.26 325.95 43002.30 47970.07 2019-08-25 11:53:14.000 237 21256.28 325.93 43002.32 47970.09 2019-08-25 11:53:15.000 237 21256.29 325.90 43002.31 47970.11 2019-08-25 11:53:16.000 237 21256.33 325.88 43002.34 47970.08 2019-08-25 11:53:17.000 237 21256.38 325.91 43002.32 47970.10 2019-08-25 11:53:18.000 237 21256.38 325.92 43002.30 47970.14 2019-08-25 11:53:19.000 237 21256.44 325.88 43002.32 47970.12 2019-08-25 11:53:20.000 237 21256.42 325.86 43002.33 47970.15 2019-08-25 11:53:21.000 237 21256.40 325.79 43002.33 47970.12 2019-08-25 11:53:22.000 237 21256.42 325.73 43002.38 47970.15 2019-08-25 11:53:23.000 237 21256.42 325.70 43002.42 47970.16 2019-08-25 11:53:24.000 237 21256.43 325.68 43002.43 47970.22 2019-08-25 11:53:25.000 237 21256.43 325.67 43002.45 47970.24 2019-08-25 11:53:26.000 237 21256.48 325.70 43002.45 47970.26 2019-08-25 11:53:27.000 237 21256.52 325.74 43002.43 47970.24 2019-08-25 11:53:28.000 237 21256.50 325.77 43002.40 47970.27 2019-08-25 11:53:29.000 237 21256.45 325.74 43002.40 47970.24 2019-08-25 11:53:30.000 237 21256.44 325.71 43002.41 47970.23 2019-08-25 11:53:31.000 237 21256.40 325.67 43002.45 47970.22 2019-08-25 11:53:32.000 237 21256.34 325.62 43002.46 47970.20 2019-08-25 11:53:33.000 237 21256.29 325.61 43002.49 47970.24 2019-08-25 11:53:34.000 237 21256.28 325.61 43002.51 47970.20 2019-08-25 11:53:35.000 237 21256.32 325.62 43002.54 47970.25 2019-08-25 11:53:36.000 237 21256.35 325.63 43002.50 47970.24 2019-08-25 11:53:37.000 237 21256.38 325.61 43002.47 47970.24 2019-08-25 11:53:38.000 237 21256.38 325.60 43002.46 47970.27 2019-08-25 11:53:39.000 237 21256.42 325.62 43002.47 47970.28 2019-08-25 11:53:40.000 237 21256.45 325.59 43002.46 47970.25 2019-08-25 11:53:41.000 237 21256.46 325.55 43002.46 47970.28 2019-08-25 11:53:42.000 237 21256.48 325.48 43002.52 47970.32 2019-08-25 11:53:43.000 237 21256.45 325.45 43002.56 47970.32 2019-08-25 11:53:44.000 237 21256.48 325.42 43002.59 47970.33 2019-08-25 11:53:45.000 237 21256.47 325.41 43002.58 47970.36 2019-08-25 11:53:46.000 237 21256.49 325.40 43002.59 47970.38 2019-08-25 11:53:47.000 237 21256.50 325.39 43002.60 47970.40 2019-08-25 11:53:48.000 237 21256.51 325.38 43002.61 47970.39 2019-08-25 11:53:49.000 237 21256.53 325.39 43002.63 47970.43 2019-08-25 11:53:50.000 237 21256.54 325.36 43002.64 47970.43 2019-08-25 11:53:51.000 237 21256.49 325.34 43002.64 47970.45 2019-08-25 11:53:52.000 237 21256.52 325.31 43002.65 47970.47 2019-08-25 11:53:53.000 237 21256.49 325.28 43002.65 47970.45 2019-08-25 11:53:54.000 237 21256.46 325.28 43002.66 47970.47 2019-08-25 11:53:55.000 237 21256.45 325.32 43002.66 47970.45 2019-08-25 11:53:56.000 237 21256.49 325.33 43002.63 47970.46 2019-08-25 11:53:57.000 237 21256.50 325.35 43002.65 47970.45 2019-08-25 11:53:58.000 237 21256.50 325.36 43002.63 47970.46 2019-08-25 11:53:59.000 237 21256.48 325.42 43002.59 47970.43 2019-08-25 11:54:00.000 237 21256.48 325.43 43002.59 47970.43 2019-08-25 11:54:01.000 237 21256.45 325.44 43002.55 47970.43 2019-08-25 11:54:02.000 237 21256.45 325.44 43002.52 47970.38 2019-08-25 11:54:03.000 237 21256.45 325.45 43002.53 47970.34 2019-08-25 11:54:04.000 237 21256.49 325.47 43002.53 47970.35 2019-08-25 11:54:05.000 237 21256.47 325.49 43002.53 47970.34 2019-08-25 11:54:06.000 237 21256.46 325.53 43002.47 47970.30 2019-08-25 11:54:07.000 237 21256.43 325.52 43002.46 47970.29 2019-08-25 11:54:08.000 237 21256.44 325.51 43002.49 47970.28 2019-08-25 11:54:09.000 237 21256.44 325.52 43002.47 47970.26 2019-08-25 11:54:10.000 237 21256.42 325.50 43002.41 47970.25 2019-08-25 11:54:11.000 237 21256.40 325.47 43002.42 47970.21 2019-08-25 11:54:12.000 237 21256.40 325.50 43002.44 47970.23 2019-08-25 11:54:13.000 237 21256.40 325.50 43002.42 47970.23 2019-08-25 11:54:14.000 237 21256.40 325.47 43002.43 47970.20 2019-08-25 11:54:15.000 237 21256.41 325.46 43002.38 47970.19 2019-08-25 11:54:16.000 237 21256.36 325.47 43002.37 47970.20 2019-08-25 11:54:17.000 237 21256.33 325.46 43002.39 47970.16 2019-08-25 11:54:18.000 237 21256.34 325.47 43002.41 47970.14 2019-08-25 11:54:19.000 237 21256.31 325.49 43002.33 47970.14 2019-08-25 11:54:20.000 237 21256.28 325.48 43002.30 47970.10 2019-08-25 11:54:21.000 237 21256.26 325.50 43002.29 47970.07 2019-08-25 11:54:22.000 237 21256.26 325.51 43002.23 47970.03 2019-08-25 11:54:23.000 237 21256.23 325.52 43002.23 47970.03 2019-08-25 11:54:24.000 237 21256.22 325.54 43002.21 47970.00 2019-08-25 11:54:25.000 237 21256.22 325.58 43002.20 47969.98 2019-08-25 11:54:26.000 237 21256.21 325.58 43002.19 47969.95 2019-08-25 11:54:27.000 237 21256.20 325.56 43002.20 47969.94 2019-08-25 11:54:28.000 237 21256.20 325.53 43002.17 47969.94 2019-08-25 11:54:29.000 237 21256.23 325.52 43002.16 47969.90 2019-08-25 11:54:30.000 237 21256.19 325.50 43002.19 47969.91 2019-08-25 11:54:31.000 237 21256.17 325.48 43002.18 47969.92 2019-08-25 11:54:32.000 237 21256.16 325.46 43002.16 47969.89 2019-08-25 11:54:33.000 237 21256.17 325.48 43002.15 47969.92 2019-08-25 11:54:34.000 237 21256.20 325.46 43002.14 47969.91 2019-08-25 11:54:35.000 237 21256.23 325.48 43002.18 47969.91 2019-08-25 11:54:36.000 237 21256.25 325.50 43002.17 47969.90 2019-08-25 11:54:37.000 237 21256.27 325.51 43002.16 47969.92 2019-08-25 11:54:38.000 237 21256.26 325.51 43002.14 47969.92 2019-08-25 11:54:39.000 237 21256.27 325.51 43002.16 47969.93 2019-08-25 11:54:40.000 237 21256.26 325.54 43002.13 47969.93 2019-08-25 11:54:41.000 237 21256.28 325.57 43002.16 47969.92 2019-08-25 11:54:42.000 237 21256.29 325.55 43002.15 47969.91 2019-08-25 11:54:43.000 237 21256.26 325.56 43002.14 47969.90 2019-08-25 11:54:44.000 237 21256.28 325.58 43002.14 47969.92 2019-08-25 11:54:45.000 237 21256.31 325.62 43002.15 47969.95 2019-08-25 11:54:46.000 237 21256.30 325.62 43002.14 47969.91 2019-08-25 11:54:47.000 237 21256.33 325.65 43002.12 47969.93 2019-08-25 11:54:48.000 237 21256.34 325.69 43002.13 47969.94 2019-08-25 11:54:49.000 237 21256.35 325.64 43002.14 47969.96 2019-08-25 11:54:50.000 237 21256.38 325.62 43002.14 47969.95 2019-08-25 11:54:51.000 237 21256.41 325.63 43002.16 47969.99 2019-08-25 11:54:52.000 237 21256.39 325.63 43002.19 47970.02 2019-08-25 11:54:53.000 237 21256.37 325.62 43002.20 47970.00 2019-08-25 11:54:54.000 237 21256.38 325.65 43002.23 47970.03 2019-08-25 11:54:55.000 237 21256.42 325.69 43002.20 47970.03 2019-08-25 11:54:56.000 237 21256.43 325.72 43002.17 47970.03 2019-08-25 11:54:57.000 237 21256.45 325.70 43002.13 47970.01 2019-08-25 11:54:58.000 237 21256.39 325.68 43002.11 47969.97 2019-08-25 11:54:59.000 237 21256.37 325.62 43002.14 47969.99 2019-08-25 11:55:00.000 237 21256.39 325.57 43002.16 47969.97 2019-08-25 11:55:01.000 237 21256.42 325.58 43002.19 47969.98 2019-08-25 11:55:02.000 237 21256.38 325.61 43002.17 47970.00 2019-08-25 11:55:03.000 237 21256.38 325.60 43002.12 47969.99 2019-08-25 11:55:04.000 237 21256.37 325.56 43002.13 47969.97 2019-08-25 11:55:05.000 237 21256.37 325.56 43002.15 47970.01 2019-08-25 11:55:06.000 237 21256.37 325.56 43002.16 47969.99 2019-08-25 11:55:07.000 237 21256.32 325.56 43002.18 47969.99 2019-08-25 11:55:08.000 237 21256.35 325.52 43002.17 47969.99 2019-08-25 11:55:09.000 237 21256.34 325.53 43002.16 47970.00 2019-08-25 11:55:10.000 237 21256.31 325.55 43002.17 47970.00 2019-08-25 11:55:11.000 237 21256.33 325.51 43002.17 47969.97 2019-08-25 11:55:12.000 237 21256.33 325.48 43002.17 47970.00 2019-08-25 11:55:13.000 237 21256.32 325.45 43002.19 47969.97 2019-08-25 11:55:14.000 237 21256.30 325.44 43002.23 47969.98 2019-08-25 11:55:15.000 237 21256.29 325.40 43002.23 47969.98 2019-08-25 11:55:16.000 237 21256.28 325.37 43002.22 47970.00 2019-08-25 11:55:17.000 237 21256.31 325.40 43002.23 47970.02 2019-08-25 11:55:18.000 237 21256.34 325.39 43002.25 47970.01 2019-08-25 11:55:19.000 237 21256.36 325.41 43002.23 47970.03 2019-08-25 11:55:20.000 237 21256.37 325.41 43002.20 47970.03 2019-08-25 11:55:21.000 237 21256.34 325.40 43002.23 47970.03 2019-08-25 11:55:22.000 237 21256.33 325.41 43002.23 47970.04 2019-08-25 11:55:23.000 237 21256.30 325.40 43002.24 47970.04 2019-08-25 11:55:24.000 237 21256.28 325.41 43002.20 47970.02 2019-08-25 11:55:25.000 237 21256.29 325.40 43002.22 47970.00 2019-08-25 11:55:26.000 237 21256.28 325.39 43002.23 47970.01 2019-08-25 11:55:27.000 237 21256.28 325.42 43002.24 47970.03 2019-08-25 11:55:28.000 237 21256.27 325.42 43002.25 47970.01 2019-08-25 11:55:29.000 237 21256.26 325.43 43002.25 47970.02 2019-08-25 11:55:30.000 237 21256.28 325.44 43002.20 47970.03 2019-08-25 11:55:31.000 237 21256.30 325.46 43002.21 47970.01 2019-08-25 11:55:32.000 237 21256.31 325.45 43002.23 47970.00 2019-08-25 11:55:33.000 237 21256.31 325.44 43002.22 47970.01 2019-08-25 11:55:34.000 237 21256.34 325.42 43002.22 47970.03 2019-08-25 11:55:35.000 237 21256.34 325.43 43002.22 47970.00 2019-08-25 11:55:36.000 237 21256.36 325.39 43002.24 47970.03 2019-08-25 11:55:37.000 237 21256.32 325.39 43002.25 47970.04 2019-08-25 11:55:38.000 237 21256.33 325.39 43002.26 47970.04 2019-08-25 11:55:39.000 237 21256.37 325.40 43002.26 47970.10 2019-08-25 11:55:40.000 237 21256.40 325.41 43002.28 47970.09 2019-08-25 11:55:41.000 237 21256.41 325.40 43002.28 47970.12 2019-08-25 11:55:42.000 237 21256.40 325.40 43002.31 47970.12 2019-08-25 11:55:43.000 237 21256.42 325.39 43002.30 47970.15 2019-08-25 11:55:44.000 237 21256.42 325.34 43002.32 47970.16 2019-08-25 11:55:45.000 237 21256.36 325.31 43002.36 47970.18 2019-08-25 11:55:46.000 237 21256.33 325.33 43002.39 47970.21 2019-08-25 11:55:47.000 237 21256.34 325.32 43002.45 47970.21 2019-08-25 11:55:48.000 237 21256.35 325.32 43002.45 47970.26 2019-08-25 11:55:49.000 237 21256.37 325.32 43002.48 47970.26 2019-08-25 11:55:50.000 237 21256.38 325.34 43002.50 47970.29 2019-08-25 11:55:51.000 237 21256.42 325.34 43002.47 47970.27 2019-08-25 11:55:52.000 237 21256.42 325.34 43002.46 47970.30 2019-08-25 11:55:53.000 237 21256.41 325.35 43002.48 47970.31 2019-08-25 11:55:54.000 237 21256.39 325.36 43002.45 47970.28 2019-08-25 11:55:55.000 237 21256.38 325.37 43002.47 47970.30 2019-08-25 11:55:56.000 237 21256.39 325.32 43002.48 47970.30 2019-08-25 11:55:57.000 237 21256.38 325.32 43002.50 47970.29 2019-08-25 11:55:58.000 237 21256.42 325.31 43002.50 47970.28 2019-08-25 11:55:59.000 237 21256.43 325.31 43002.48 47970.32 2019-08-25 11:56:00.000 237 21256.43 325.28 43002.51 47970.29 2019-08-25 11:56:01.000 237 21256.43 325.29 43002.49 47970.32 2019-08-25 11:56:02.000 237 21256.42 325.27 43002.52 47970.31 2019-08-25 11:56:03.000 237 21256.46 325.26 43002.56 47970.33 2019-08-25 11:56:04.000 237 21256.49 325.25 43002.56 47970.34 2019-08-25 11:56:05.000 237 21256.47 325.22 43002.59 47970.35 2019-08-25 11:56:06.000 237 21256.44 325.21 43002.58 47970.37 2019-08-25 11:56:07.000 237 21256.46 325.18 43002.57 47970.37 2019-08-25 11:56:08.000 237 21256.49 325.16 43002.56 47970.40 2019-08-25 11:56:09.000 237 21256.51 325.12 43002.58 47970.41 2019-08-25 11:56:10.000 237 21256.51 325.09 43002.60 47970.39 2019-08-25 11:56:11.000 237 21256.51 325.06 43002.61 47970.42 2019-08-25 11:56:12.000 237 21256.51 325.05 43002.59 47970.42 2019-08-25 11:56:13.000 237 21256.48 325.06 43002.59 47970.42 2019-08-25 11:56:14.000 237 21256.51 325.06 43002.60 47970.46 2019-08-25 11:56:15.000 237 21256.48 325.07 43002.59 47970.43 2019-08-25 11:56:16.000 237 21256.47 325.06 43002.55 47970.41 2019-08-25 11:56:17.000 237 21256.44 325.06 43002.55 47970.43 2019-08-25 11:56:18.000 237 21256.48 325.01 43002.58 47970.40 2019-08-25 11:56:19.000 237 21256.49 325.01 43002.55 47970.43 2019-08-25 11:56:20.000 237 21256.47 324.99 43002.58 47970.39 2019-08-25 11:56:21.000 237 21256.44 325.00 43002.56 47970.40 2019-08-25 11:56:22.000 237 21256.45 324.98 43002.57 47970.39 2019-08-25 11:56:23.000 237 21256.50 324.97 43002.55 47970.40 2019-08-25 11:56:24.000 237 21256.48 324.97 43002.53 47970.37 2019-08-25 11:56:25.000 237 21256.44 324.94 43002.53 47970.38 2019-08-25 11:56:26.000 237 21256.46 324.90 43002.54 47970.36 2019-08-25 11:56:27.000 237 21256.46 324.88 43002.53 47970.37 2019-08-25 11:56:28.000 237 21256.45 324.84 43002.55 47970.35 2019-08-25 11:56:29.000 237 21256.40 324.81 43002.60 47970.38 2019-08-25 11:56:30.000 237 21256.39 324.79 43002.62 47970.40 2019-08-25 11:56:31.000 237 21256.41 324.76 43002.65 47970.39 2019-08-25 11:56:32.000 237 21256.37 324.75 43002.63 47970.41 2019-08-25 11:56:33.000 237 21256.31 324.76 43002.63 47970.40 2019-08-25 11:56:34.000 237 21256.26 324.80 43002.59 47970.37 2019-08-25 11:56:35.000 237 21256.23 324.84 43002.59 47970.32 2019-08-25 11:56:36.000 237 21256.20 324.85 43002.55 47970.30 2019-08-25 11:56:37.000 237 21256.22 324.84 43002.53 47970.28 2019-08-25 11:56:38.000 237 21256.20 324.85 43002.49 47970.21 2019-08-25 11:56:39.000 237 21256.20 324.84 43002.46 47970.24 2019-08-25 11:56:40.000 237 21256.17 324.86 43002.46 47970.19 2019-08-25 11:56:41.000 237 21256.19 324.84 43002.46 47970.19 2019-08-25 11:56:42.000 237 21256.16 324.83 43002.44 47970.19 2019-08-25 11:56:43.000 237 21256.12 324.84 43002.46 47970.16 2019-08-25 11:56:44.000 237 21256.09 324.82 43002.47 47970.17 2019-08-25 11:56:45.000 237 21256.10 324.81 43002.51 47970.15 2019-08-25 11:56:46.000 237 21256.04 324.80 43002.48 47970.13 2019-08-25 11:56:47.000 237 21256.04 324.81 43002.48 47970.12 2019-08-25 11:56:48.000 237 21256.05 324.77 43002.51 47970.15 2019-08-25 11:56:49.000 237 21256.04 324.78 43002.52 47970.12 2019-08-25 11:56:50.000 237 21256.01 324.80 43002.48 47970.11 2019-08-25 11:56:51.000 237 21255.99 324.79 43002.46 47970.10 2019-08-25 11:56:52.000 237 21255.99 324.79 43002.46 47970.11 2019-08-25 11:56:53.000 237 21255.98 324.80 43002.47 47970.10 2019-08-25 11:56:54.000 237 21255.93 324.84 43002.46 47970.05 2019-08-25 11:56:55.000 237 21255.95 324.85 43002.41 47970.07 2019-08-25 11:56:56.000 237 21255.94 324.83 43002.36 47970.05 2019-08-25 11:56:57.000 237 21255.94 324.80 43002.37 47970.00 2019-08-25 11:56:58.000 237 21255.92 324.83 43002.37 47970.02 2019-08-25 11:56:59.000 237 21255.92 324.87 43002.35 47969.99 2019-08-25 11:57:00.000 237 21255.90 324.89 43002.32 47969.96 2019-08-25 11:57:01.000 237 21255.89 324.91 43002.31 47969.92 2019-08-25 11:57:02.000 237 21255.88 324.90 43002.26 47969.91 2019-08-25 11:57:03.000 237 21255.90 324.87 43002.27 47969.90 2019-08-25 11:57:04.000 237 21255.88 324.90 43002.27 47969.87 2019-08-25 11:57:05.000 237 21255.85 324.90 43002.25 47969.88 2019-08-25 11:57:06.000 237 21255.85 324.89 43002.29 47969.87 2019-08-25 11:57:07.000 237 21255.83 324.88 43002.28 47969.84 2019-08-25 11:57:08.000 237 21255.83 324.85 43002.31 47969.84 2019-08-25 11:57:09.000 237 21255.80 324.81 43002.31 47969.85 2019-08-25 11:57:10.000 237 21255.79 324.81 43002.29 47969.85 2019-08-25 11:57:11.000 237 21255.76 324.77 43002.33 47969.84 2019-08-25 11:57:12.000 237 21255.69 324.75 43002.34 47969.83 2019-08-25 11:57:13.000 237 21255.70 324.77 43002.34 47969.84 2019-08-25 11:57:14.000 237 21255.72 324.76 43002.33 47969.83 2019-08-25 11:57:15.000 237 21255.72 324.80 43002.30 47969.84 2019-08-25 11:57:16.000 237 21255.73 324.78 43002.31 47969.84 2019-08-25 11:57:17.000 237 21255.76 324.78 43002.33 47969.82 2019-08-25 11:57:18.000 237 21255.76 324.73 43002.34 47969.85 2019-08-25 11:57:19.000 237 21255.80 324.67 43002.37 47969.87 2019-08-25 11:57:20.000 237 21255.82 324.61 43002.39 47969.90 2019-08-25 11:57:21.000 237 21255.82 324.58 43002.44 47969.92 2019-08-25 11:57:22.000 237 21255.82 324.60 43002.44 47969.95 2019-08-25 11:57:23.000 237 21255.83 324.61 43002.45 47969.97 2019-08-25 11:57:24.000 237 21255.81 324.61 43002.45 47969.99 2019-08-25 11:57:25.000 237 21255.79 324.60 43002.45 47969.98 2019-08-25 11:57:26.000 237 21255.81 324.61 43002.44 47969.99 2019-08-25 11:57:27.000 237 21255.80 324.60 43002.44 47969.98 2019-08-25 11:57:28.000 237 21255.82 324.59 43002.44 47969.96 2019-08-25 11:57:29.000 237 21255.80 324.63 43002.44 47969.96 2019-08-25 11:57:30.000 237 21255.80 324.62 43002.43 47969.94 2019-08-25 11:57:31.000 237 21255.79 324.61 43002.41 47969.96 2019-08-25 11:57:32.000 237 21255.79 324.61 43002.41 47969.96 2019-08-25 11:57:33.000 237 21255.78 324.61 43002.42 47969.92 2019-08-25 11:57:34.000 237 21255.78 324.63 43002.40 47969.96 2019-08-25 11:57:35.000 237 21255.77 324.65 43002.39 47969.90 2019-08-25 11:57:36.000 237 21255.81 324.64 43002.35 47969.91 2019-08-25 11:57:37.000 237 21255.81 324.64 43002.33 47969.91 2019-08-25 11:57:38.000 237 21255.83 324.65 43002.34 47969.90 2019-08-25 11:57:39.000 237 21255.84 324.67 43002.37 47969.91 2019-08-25 11:57:40.000 237 21255.87 324.69 43002.35 47969.89 2019-08-25 11:57:41.000 237 21255.88 324.66 43002.34 47969.90 2019-08-25 11:57:42.000 237 21255.90 324.65 43002.37 47969.92 2019-08-25 11:57:43.000 237 21255.94 324.64 43002.37 47969.91 2019-08-25 11:57:44.000 237 21255.94 324.65 43002.37 47969.93 2019-08-25 11:57:45.000 237 21255.92 324.64 43002.37 47969.92 2019-08-25 11:57:46.000 237 21255.91 324.65 43002.37 47969.91 2019-08-25 11:57:47.000 237 21255.93 324.62 43002.35 47969.93 2019-08-25 11:57:48.000 237 21255.90 324.64 43002.33 47969.93 2019-08-25 11:57:49.000 237 21255.90 324.61 43002.31 47969.94 2019-08-25 11:57:50.000 237 21255.88 324.59 43002.32 47969.88 2019-08-25 11:57:51.000 237 21255.89 324.58 43002.36 47969.93 2019-08-25 11:57:52.000 237 21255.88 324.58 43002.36 47969.90 2019-08-25 11:57:53.000 237 21255.83 324.58 43002.33 47969.89 2019-08-25 11:57:54.000 237 21255.84 324.60 43002.30 47969.90 2019-08-25 11:57:55.000 237 21255.87 324.60 43002.30 47969.86 2019-08-25 11:57:56.000 237 21255.85 324.63 43002.28 47969.82 2019-08-25 11:57:57.000 237 21255.86 324.62 43002.23 47969.80 2019-08-25 11:57:58.000 237 21255.84 324.61 43002.21 47969.78 2019-08-25 11:57:59.000 237 21255.85 324.61 43002.23 47969.77 2019-08-25 11:58:00.000 237 21255.85 324.57 43002.25 47969.76 2019-08-25 11:58:01.000 237 21255.82 324.57 43002.20 47969.78 2019-08-25 11:58:02.000 237 21255.80 324.54 43002.18 47969.76 2019-08-25 11:58:03.000 237 21255.79 324.52 43002.19 47969.78 2019-08-25 11:58:04.000 237 21255.81 324.47 43002.19 47969.76 2019-08-25 11:58:05.000 237 21255.84 324.45 43002.19 47969.76 2019-08-25 11:58:06.000 237 21255.88 324.43 43002.24 47969.79 2019-08-25 11:58:07.000 237 21255.86 324.42 43002.22 47969.80 2019-08-25 11:58:08.000 237 21255.86 324.41 43002.22 47969.81 2019-08-25 11:58:09.000 237 21255.87 324.38 43002.23 47969.79 2019-08-25 11:58:10.000 237 21255.84 324.36 43002.22 47969.81 2019-08-25 11:58:11.000 237 21255.84 324.36 43002.22 47969.78 2019-08-25 11:58:12.000 237 21255.86 324.34 43002.21 47969.81 2019-08-25 11:58:13.000 237 21255.88 324.31 43002.26 47969.82 2019-08-25 11:58:14.000 237 21255.90 324.30 43002.28 47969.83 2019-08-25 11:58:15.000 237 21255.89 324.26 43002.28 47969.83 2019-08-25 11:58:16.000 237 21255.90 324.26 43002.29 47969.87 2019-08-25 11:58:17.000 237 21255.91 324.26 43002.26 47969.87 2019-08-25 11:58:18.000 237 21255.88 324.26 43002.28 47969.85 2019-08-25 11:58:19.000 237 21255.93 324.22 43002.30 47969.87 2019-08-25 11:58:20.000 237 21255.90 324.19 43002.32 47969.90 2019-08-25 11:58:21.000 237 21255.95 324.18 43002.33 47969.93 2019-08-25 11:58:22.000 237 21255.96 324.20 43002.36 47969.97 2019-08-25 11:58:23.000 237 21255.94 324.20 43002.38 47969.97 2019-08-25 11:58:24.000 237 21255.98 324.21 43002.40 47969.98 2019-08-25 11:58:25.000 237 21255.94 324.24 43002.45 47970.00 2019-08-25 11:58:26.000 237 21255.93 324.23 43002.42 47970.02 2019-08-25 11:58:27.000 237 21255.95 324.24 43002.40 47970.02 2019-08-25 11:58:28.000 237 21255.94 324.26 43002.43 47970.02 2019-08-25 11:58:29.000 237 21255.92 324.27 43002.46 47970.04 2019-08-25 11:58:30.000 237 21255.92 324.28 43002.47 47970.04 2019-08-25 11:58:31.000 237 21255.93 324.30 43002.45 47970.05 2019-08-25 11:58:32.000 237 21255.93 324.30 43002.48 47970.03 2019-08-25 11:58:33.000 237 21255.95 324.29 43002.48 47970.06 2019-08-25 11:58:34.000 237 21255.94 324.32 43002.45 47970.08 2019-08-25 11:58:35.000 237 21255.91 324.33 43002.46 47970.07 2019-08-25 11:58:36.000 237 21255.93 324.31 43002.47 47970.04 2019-08-25 11:58:37.000 237 21255.92 324.31 43002.45 47970.06 2019-08-25 11:58:38.000 237 21255.94 324.30 43002.45 47970.06 2019-08-25 11:58:39.000 237 21255.89 324.32 43002.44 47970.07 2019-08-25 11:58:40.000 237 21255.88 324.33 43002.48 47970.07 2019-08-25 11:58:41.000 237 21255.90 324.31 43002.46 47970.05 2019-08-25 11:58:42.000 237 21255.92 324.31 43002.48 47970.05 2019-08-25 11:58:43.000 237 21255.91 324.30 43002.49 47970.06 2019-08-25 11:58:44.000 237 21255.90 324.29 43002.50 47970.07 2019-08-25 11:58:45.000 237 21255.90 324.30 43002.51 47970.06 2019-08-25 11:58:46.000 237 21255.88 324.32 43002.53 47970.07 2019-08-25 11:58:47.000 237 21255.88 324.33 43002.53 47970.06 2019-08-25 11:58:48.000 237 21255.88 324.35 43002.52 47970.06 2019-08-25 11:58:49.000 237 21255.89 324.34 43002.47 47970.06 2019-08-25 11:58:50.000 237 21255.86 324.36 43002.49 47970.07 2019-08-25 11:58:51.000 237 21255.82 324.37 43002.49 47970.06 2019-08-25 11:58:52.000 237 21255.81 324.37 43002.50 47970.04 2019-08-25 11:58:53.000 237 21255.79 324.38 43002.51 47970.03 2019-08-25 11:58:54.000 237 21255.78 324.33 43002.50 47970.02 2019-08-25 11:58:55.000 237 21255.79 324.36 43002.51 47970.02 2019-08-25 11:58:56.000 237 21255.77 324.37 43002.51 47970.02 2019-08-25 11:58:57.000 237 21255.76 324.37 43002.51 47970.04 2019-08-25 11:58:58.000 237 21255.72 324.38 43002.49 47970.01 2019-08-25 11:58:59.000 237 21255.74 324.40 43002.50 47970.02 2019-08-25 11:59:00.000 237 21255.73 324.42 43002.48 47970.02 2019-08-25 11:59:01.000 237 21255.74 324.42 43002.49 47969.98 2019-08-25 11:59:02.000 237 21255.72 324.44 43002.44 47969.97 2019-08-25 11:59:03.000 237 21255.70 324.46 43002.46 47969.95 2019-08-25 11:59:04.000 237 21255.70 324.47 43002.48 47969.96 2019-08-25 11:59:05.000 237 21255.69 324.48 43002.50 47969.94 2019-08-25 11:59:06.000 237 21255.67 324.52 43002.48 47969.94 2019-08-25 11:59:07.000 237 21255.63 324.55 43002.45 47969.96 2019-08-25 11:59:08.000 237 21255.60 324.55 43002.41 47969.89 2019-08-25 11:59:09.000 237 21255.59 324.56 43002.40 47969.89 2019-08-25 11:59:10.000 237 21255.62 324.59 43002.39 47969.84 2019-08-25 11:59:11.000 237 21255.63 324.59 43002.35 47969.84 2019-08-25 11:59:12.000 237 21255.62 324.59 43002.34 47969.84 2019-08-25 11:59:13.000 237 21255.61 324.58 43002.34 47969.80 2019-08-25 11:59:14.000 237 21255.56 324.59 43002.36 47969.80 2019-08-25 11:59:15.000 237 21255.55 324.60 43002.32 47969.78 2019-08-25 11:59:16.000 237 21255.57 324.60 43002.32 47969.81 2019-08-25 11:59:17.000 237 21255.56 324.60 43002.34 47969.79 2019-08-25 11:59:18.000 237 21255.52 324.60 43002.34 47969.81 2019-08-25 11:59:19.000 237 21255.54 324.61 43002.31 47969.77 2019-08-25 11:59:20.000 237 21255.53 324.60 43002.34 47969.76 2019-08-25 11:59:21.000 237 21255.53 324.60 43002.35 47969.75 2019-08-25 11:59:22.000 237 21255.53 324.61 43002.32 47969.76 2019-08-25 11:59:23.000 237 21255.54 324.62 43002.31 47969.73 2019-08-25 11:59:24.000 237 21255.49 324.67 43002.29 47969.72 2019-08-25 11:59:25.000 237 21255.51 324.64 43002.30 47969.71 2019-08-25 11:59:26.000 237 21255.52 324.64 43002.31 47969.71 2019-08-25 11:59:27.000 237 21255.49 324.69 43002.29 47969.69 2019-08-25 11:59:28.000 237 21255.47 324.68 43002.30 47969.69 2019-08-25 11:59:29.000 237 21255.43 324.70 43002.27 47969.68 2019-08-25 11:59:30.000 237 21255.38 324.70 43002.26 47969.68 2019-08-25 11:59:31.000 237 21255.38 324.71 43002.28 47969.65 2019-08-25 11:59:32.000 237 21255.41 324.73 43002.26 47969.64 2019-08-25 11:59:33.000 237 21255.39 324.73 43002.24 47969.65 2019-08-25 11:59:34.000 237 21255.39 324.77 43002.24 47969.63 2019-08-25 11:59:35.000 237 21255.41 324.76 43002.21 47969.63 2019-08-25 11:59:36.000 237 21255.38 324.77 43002.16 47969.56 2019-08-25 11:59:37.000 237 21255.37 324.78 43002.18 47969.59 2019-08-25 11:59:38.000 237 21255.39 324.80 43002.16 47969.57 2019-08-25 11:59:39.000 237 21255.33 324.81 43002.16 47969.56 2019-08-25 11:59:40.000 237 21255.32 324.80 43002.16 47969.54 2019-08-25 11:59:41.000 237 21255.33 324.82 43002.15 47969.53 2019-08-25 11:59:42.000 237 21255.34 324.86 43002.16 47969.54 2019-08-25 11:59:43.000 237 21255.33 324.87 43002.18 47969.53 2019-08-25 11:59:44.000 237 21255.33 324.84 43002.17 47969.51 2019-08-25 11:59:45.000 237 21255.34 324.83 43002.16 47969.53 2019-08-25 11:59:46.000 237 21255.31 324.90 43002.16 47969.52 2019-08-25 11:59:47.000 237 21255.27 324.98 43002.14 47969.51 2019-08-25 11:59:48.000 237 21255.28 325.01 43002.09 47969.46 2019-08-25 11:59:49.000 237 21255.27 325.06 43002.02 47969.47 2019-08-25 11:59:50.000 237 21255.30 325.05 43002.05 47969.42 2019-08-25 11:59:51.000 237 21255.31 325.07 43002.04 47969.41 2019-08-25 11:59:52.000 237 21255.28 325.07 43002.03 47969.40 2019-08-25 11:59:53.000 237 21255.28 325.07 43002.05 47969.39 2019-08-25 11:59:54.000 237 21255.26 325.07 43002.04 47969.41 2019-08-25 11:59:55.000 237 21255.30 325.02 43002.04 47969.36 2019-08-25 11:59:56.000 237 21255.30 325.01 43002.01 47969.42 2019-08-25 11:59:57.000 237 21255.27 325.00 43002.05 47969.38 2019-08-25 11:59:58.000 237 21255.24 325.01 43002.08 47969.42 2019-08-25 11:59:59.000 237 21255.22 325.04 43002.06 47969.42 2019-08-25 12:00:00.000 237 21255.21 325.02 43002.05 47969.40 2019-08-25 12:00:01.000 237 21255.21 325.01 43002.05 47969.42 2019-08-25 12:00:02.000 237 21255.19 325.04 43002.03 47969.39 2019-08-25 12:00:03.000 237 21255.20 325.01 43002.06 47969.39 2019-08-25 12:00:04.000 237 21255.21 324.97 43002.05 47969.38 2019-08-25 12:00:05.000 237 21255.18 324.92 43002.11 47969.39 2019-08-25 12:00:06.000 237 21255.15 324.87 43002.13 47969.38 2019-08-25 12:00:07.000 237 21255.12 324.85 43002.15 47969.41 2019-08-25 12:00:08.000 237 21255.06 324.88 43002.10 47969.37 2019-08-25 12:00:09.000 237 21255.03 324.87 43002.10 47969.36 2019-08-25 12:00:10.000 237 21255.03 324.86 43002.11 47969.34 2019-08-25 12:00:11.000 237 21255.04 324.86 43002.12 47969.34 2019-08-25 12:00:12.000 237 21255.03 324.86 43002.11 47969.35 2019-08-25 12:00:13.000 237 21254.98 324.86 43002.10 47969.33 2019-08-25 12:00:14.000 237 21254.99 324.87 43002.14 47969.32 2019-08-25 12:00:15.000 237 21254.99 324.90 43002.16 47969.36 2019-08-25 12:00:16.000 237 21254.98 324.95 43002.15 47969.37 2019-08-25 12:00:17.000 237 21254.99 324.97 43002.14 47969.35 2019-08-25 12:00:18.000 237 21255.00 324.99 43002.16 47969.35 2019-08-25 12:00:19.000 237 21254.98 325.02 43002.16 47969.35 2019-08-25 12:00:20.000 237 21254.98 325.05 43002.15 47969.37 2019-08-25 12:00:21.000 237 21254.97 325.06 43002.14 47969.34 2019-08-25 12:00:22.000 237 21255.01 325.04 43002.16 47969.37 2019-08-25 12:00:23.000 237 21254.98 325.02 43002.18 47969.37 2019-08-25 12:00:24.000 237 21254.97 325.03 43002.23 47969.35 2019-08-25 12:00:25.000 237 21254.92 325.07 43002.18 47969.37 2019-08-25 12:00:26.000 237 21254.92 325.11 43002.18 47969.36 2019-08-25 12:00:27.000 237 21254.89 325.15 43002.18 47969.33 2019-08-25 12:00:28.000 237 21254.83 325.19 43002.17 47969.30 2019-08-25 12:00:29.000 237 21254.78 325.20 43002.17 47969.29 2019-08-25 12:00:30.000 237 21254.75 325.23 43002.13 47969.23 2019-08-25 12:00:31.000 237 21254.73 325.27 43002.07 47969.24 2019-08-25 12:00:32.000 237 21254.73 325.25 43002.05 47969.19 2019-08-25 12:00:33.000 237 21254.75 325.23 43002.06 47969.18 2019-08-25 12:00:34.000 237 21254.71 325.23 43002.03 47969.18 2019-08-25 12:00:35.000 237 21254.67 325.24 43002.06 47969.15 2019-08-25 12:00:36.000 237 21254.67 325.22 43002.05 47969.13 2019-08-25 12:00:37.000 237 21254.65 325.20 43002.05 47969.14 2019-08-25 12:00:38.000 237 21254.66 325.18 43002.03 47969.14 2019-08-25 12:00:39.000 237 21254.65 325.17 43002.06 47969.11 2019-08-25 12:00:40.000 237 21254.63 325.17 43002.09 47969.11 2019-08-25 12:00:41.000 237 21254.59 325.17 43002.08 47969.11 2019-08-25 12:00:42.000 237 21254.57 325.15 43002.08 47969.10 2019-08-25 12:00:43.000 237 21254.51 325.18 43002.08 47969.08 2019-08-25 12:00:44.000 237 21254.50 325.20 43002.07 47969.10 2019-08-25 12:00:45.000 237 21254.52 325.19 43002.06 47969.06 2019-08-25 12:00:46.000 237 21254.54 325.20 43002.03 47969.05 2019-08-25 12:00:47.000 237 21254.56 325.18 43002.02 47969.08 2019-08-25 12:00:48.000 237 21254.53 325.17 43002.01 47969.05 2019-08-25 12:00:49.000 237 21254.53 325.17 43002.00 47969.04 2019-08-25 12:00:50.000 237 21254.52 325.16 43002.02 47969.04 2019-08-25 12:00:51.000 237 21254.50 325.17 43002.02 47969.05 2019-08-25 12:00:52.000 237 21254.51 325.16 43002.00 47969.03 2019-08-25 12:00:53.000 237 21254.51 325.14 43002.01 47969.04 2019-08-25 12:00:54.000 237 21254.49 325.15 43002.06 47969.03 2019-08-25 12:00:55.000 237 21254.51 325.14 43002.04 47969.05 2019-08-25 12:00:56.000 237 21254.50 325.13 43002.03 47969.06 2019-08-25 12:00:57.000 237 21254.53 325.11 43002.02 47969.06 2019-08-25 12:00:58.000 237 21254.53 325.11 43002.04 47969.06 2019-08-25 12:00:59.000 237 21254.56 325.11 43002.09 47969.09 2019-08-25 12:01:00.000 237 21254.59 325.10 43002.10 47969.09 2019-08-25 12:01:01.000 237 21254.57 325.08 43002.10 47969.12 2019-08-25 12:01:02.000 237 21254.61 325.04 43002.12 47969.15 2019-08-25 12:01:03.000 237 21254.62 325.04 43002.12 47969.15 2019-08-25 12:01:04.000 237 21254.63 325.02 43002.13 47969.17 2019-08-25 12:01:05.000 237 21254.57 324.98 43002.16 47969.17 2019-08-25 12:01:06.000 237 21254.56 324.97 43002.19 47969.21 2019-08-25 12:01:07.000 237 21254.59 324.95 43002.22 47969.25 2019-08-25 12:01:08.000 237 21254.61 324.90 43002.25 47969.25 2019-08-25 12:01:09.000 237 21254.63 324.92 43002.29 47969.27 2019-08-25 12:01:10.000 237 21254.62 324.94 43002.29 47969.29 2019-08-25 12:01:11.000 237 21254.64 324.94 43002.28 47969.29 2019-08-25 12:01:12.000 237 21254.66 325.00 43002.28 47969.32 2019-08-25 12:01:13.000 237 21254.65 325.01 43002.27 47969.30 2019-08-25 12:01:14.000 237 21254.65 324.99 43002.27 47969.31 2019-08-25 12:01:15.000 237 21254.61 324.96 43002.24 47969.28 2019-08-25 12:01:16.000 237 21254.62 324.91 43002.23 47969.28 2019-08-25 12:01:17.000 237 21254.61 324.89 43002.24 47969.31 2019-08-25 12:01:18.000 237 21254.59 324.86 43002.24 47969.29 2019-08-25 12:01:19.000 237 21254.61 324.82 43002.22 47969.28 2019-08-25 12:01:20.000 237 21254.60 324.81 43002.24 47969.28 2019-08-25 12:01:21.000 237 21254.61 324.78 43002.25 47969.28 2019-08-25 12:01:22.000 237 21254.62 324.76 43002.22 47969.25 2019-08-25 12:01:23.000 237 21254.65 324.73 43002.23 47969.28 2019-08-25 12:01:24.000 237 21254.64 324.73 43002.23 47969.27 2019-08-25 12:01:25.000 237 21254.62 324.72 43002.23 47969.29 2019-08-25 12:01:26.000 237 21254.65 324.69 43002.21 47969.28 2019-08-25 12:01:27.000 237 21254.65 324.70 43002.19 47969.24 2019-08-25 12:01:28.000 237 21254.66 324.72 43002.18 47969.25 2019-08-25 12:01:29.000 237 21254.62 324.74 43002.18 47969.26 2019-08-25 12:01:30.000 237 21254.63 324.72 43002.16 47969.22 2019-08-25 12:01:31.000 237 21254.66 324.72 43002.16 47969.22 2019-08-25 12:01:32.000 237 21254.67 324.71 43002.17 47969.22 2019-08-25 12:01:33.000 237 21254.65 324.70 43002.16 47969.22 2019-08-25 12:01:34.000 237 21254.65 324.69 43002.16 47969.20 2019-08-25 12:01:35.000 237 21254.67 324.69 43002.18 47969.18 2019-08-25 12:01:36.000 237 21254.64 324.67 43002.15 47969.19 2019-08-25 12:01:37.000 237 21254.66 324.68 43002.16 47969.20 2019-08-25 12:01:38.000 237 21254.62 324.69 43002.14 47969.21 2019-08-25 12:01:39.000 237 21254.60 324.70 43002.13 47969.19 2019-08-25 12:01:40.000 237 21254.63 324.73 43002.14 47969.13 2019-08-25 12:01:41.000 237 21254.60 324.77 43002.14 47969.17 2019-08-25 12:01:42.000 237 21254.57 324.74 43002.13 47969.13 2019-08-25 12:01:43.000 237 21254.57 324.74 43002.15 47969.13 2019-08-25 12:01:44.000 237 21254.60 324.72 43002.14 47969.16 2019-08-25 12:01:45.000 237 21254.56 324.69 43002.15 47969.15 2019-08-25 12:01:46.000 237 21254.56 324.73 43002.14 47969.16 2019-08-25 12:01:47.000 237 21254.58 324.72 43002.14 47969.16 2019-08-25 12:01:48.000 237 21254.57 324.72 43002.16 47969.15 2019-08-25 12:01:49.000 237 21254.57 324.75 43002.14 47969.15 2019-08-25 12:01:50.000 237 21254.58 324.76 43002.16 47969.13 2019-08-25 12:01:51.000 237 21254.55 324.76 43002.16 47969.16 2019-08-25 12:01:52.000 237 21254.54 324.73 43002.16 47969.12 2019-08-25 12:01:53.000 237 21254.53 324.73 43002.18 47969.15 2019-08-25 12:01:54.000 237 21254.52 324.73 43002.21 47969.16 2019-08-25 12:01:55.000 237 21254.52 324.72 43002.17 47969.14 2019-08-25 12:01:56.000 237 21254.56 324.73 43002.18 47969.14 2019-08-25 12:01:57.000 237 21254.53 324.73 43002.17 47969.13 2019-08-25 12:01:58.000 237 21254.51 324.72 43002.17 47969.17 2019-08-25 12:01:59.000 237 21254.51 324.69 43002.18 47969.13 2019-08-25 12:02:00.000 237 21254.49 324.72 43002.15 47969.13 2019-08-25 12:02:01.000 237 21254.48 324.72 43002.17 47969.15 2019-08-25 12:02:02.000 237 21254.51 324.71 43002.18 47969.15 2019-08-25 12:02:03.000 237 21254.51 324.68 43002.18 47969.11 2019-08-25 12:02:04.000 237 21254.49 324.71 43002.18 47969.14 2019-08-25 12:02:05.000 237 21254.48 324.68 43002.19 47969.15 2019-08-25 12:02:06.000 237 21254.46 324.66 43002.18 47969.14 2019-08-25 12:02:07.000 237 21254.42 324.64 43002.18 47969.13 2019-08-25 12:02:08.000 237 21254.38 324.66 43002.17 47969.16 2019-08-25 12:02:09.000 237 21254.39 324.64 43002.20 47969.12 2019-08-25 12:02:10.000 237 21254.38 324.66 43002.17 47969.11 2019-08-25 12:02:11.000 237 21254.36 324.65 43002.18 47969.09 2019-08-25 12:02:12.000 237 21254.30 324.62 43002.17 47969.08 2019-08-25 12:02:13.000 237 21254.31 324.62 43002.17 47969.07 2019-08-25 12:02:14.000 237 21254.24 324.63 43002.17 47969.01 2019-08-25 12:02:15.000 237 21254.21 324.64 43002.13 47969.01 2019-08-25 12:02:16.000 237 21254.20 324.66 43002.11 47969.02 2019-08-25 12:02:17.000 237 21254.19 324.67 43002.12 47969.01 2019-08-25 12:02:18.000 237 21254.17 324.65 43002.10 47968.95 2019-08-25 12:02:19.000 237 21254.13 324.64 43002.10 47968.95 2019-08-25 12:02:20.000 237 21254.11 324.59 43002.12 47968.93 2019-08-25 12:02:21.000 237 21254.13 324.59 43002.11 47968.95 2019-08-25 12:02:22.000 237 21254.13 324.58 43002.10 47968.94 2019-08-25 12:02:23.000 237 21254.12 324.59 43002.08 47968.95 2019-08-25 12:02:24.000 237 21254.10 324.58 43002.08 47968.91 2019-08-25 12:02:25.000 237 21254.13 324.57 43002.08 47968.93 2019-08-25 12:02:26.000 237 21254.10 324.55 43002.08 47968.93 2019-08-25 12:02:27.000 237 21254.06 324.58 43002.09 47968.94 2019-08-25 12:02:28.000 237 21254.04 324.57 43002.12 47968.92 2019-08-25 12:02:29.000 237 21254.05 324.57 43002.12 47968.92 2019-08-25 12:02:30.000 237 21254.04 324.58 43002.13 47968.90 2019-08-25 12:02:31.000 237 21254.04 324.60 43002.13 47968.89 2019-08-25 12:02:32.000 237 21254.02 324.64 43002.10 47968.89 2019-08-25 12:02:33.000 237 21254.05 324.64 43002.12 47968.91 2019-08-25 12:02:34.000 237 21254.03 324.65 43002.13 47968.93 2019-08-25 12:02:35.000 237 21254.03 324.66 43002.12 47968.92 2019-08-25 12:02:36.000 237 21254.02 324.66 43002.12 47968.93 2019-08-25 12:02:37.000 237 21254.00 324.66 43002.11 47968.90 2019-08-25 12:02:38.000 237 21254.01 324.61 43002.15 47968.94 2019-08-25 12:02:39.000 237 21253.99 324.60 43002.14 47968.94 2019-08-25 12:02:40.000 237 21253.94 324.60 43002.14 47968.95 2019-08-25 12:02:41.000 237 21253.92 324.58 43002.14 47968.93 2019-08-25 12:02:42.000 237 21253.91 324.58 43002.14 47968.92 2019-08-25 12:02:43.000 237 21253.92 324.56 43002.14 47968.93 2019-08-25 12:02:44.000 237 21253.93 324.56 43002.18 47968.92 2019-08-25 12:02:45.000 237 21253.93 324.55 43002.16 47968.91 2019-08-25 12:02:46.000 237 21253.92 324.54 43002.16 47968.90 2019-08-25 12:02:47.000 237 21253.91 324.54 43002.19 47968.91 2019-08-25 12:02:48.000 237 21253.90 324.57 43002.17 47968.91 2019-08-25 12:02:49.000 237 21253.92 324.57 43002.14 47968.92 2019-08-25 12:02:50.000 237 21253.91 324.60 43002.12 47968.88 2019-08-25 12:02:51.000 237 21253.90 324.59 43002.13 47968.87 2019-08-25 12:02:52.000 237 21253.90 324.61 43002.14 47968.89 2019-08-25 12:02:53.000 237 21253.91 324.64 43002.12 47968.87 2019-08-25 12:02:54.000 237 21253.91 324.68 43002.08 47968.86 2019-08-25 12:02:55.000 237 21253.88 324.68 43002.07 47968.83 2019-08-25 12:02:56.000 237 21253.88 324.69 43002.04 47968.83 2019-08-25 12:02:57.000 237 21253.88 324.69 43002.00 47968.79 2019-08-25 12:02:58.000 237 21253.89 324.72 43002.00 47968.78 2019-08-25 12:02:59.000 237 21253.89 324.73 43001.98 47968.77 2019-08-25 12:03:00.000 237 21253.91 324.69 43001.98 47968.73 2019-08-25 12:03:01.000 237 21253.89 324.69 43001.99 47968.75 2019-08-25 12:03:02.000 237 21253.89 324.69 43001.97 47968.73 2019-08-25 12:03:03.000 237 21253.87 324.72 43001.96 47968.72 2019-08-25 12:03:04.000 237 21253.86 324.71 43001.98 47968.73 2019-08-25 12:03:05.000 237 21253.83 324.74 43001.96 47968.71 2019-08-25 12:03:06.000 237 21253.87 324.76 43001.96 47968.72 2019-08-25 12:03:07.000 237 21253.88 324.74 43001.95 47968.70 2019-08-25 12:03:08.000 237 21253.83 324.72 43001.96 47968.70 2019-08-25 12:03:09.000 237 21253.79 324.73 43001.99 47968.69 2019-08-25 12:03:10.000 237 21253.78 324.75 43001.97 47968.66 2019-08-25 12:03:11.000 237 21253.78 324.79 43001.92 47968.64 2019-08-25 12:03:12.000 237 21253.78 324.80 43001.95 47968.62 2019-08-25 12:03:13.000 237 21253.72 324.79 43001.93 47968.61 2019-08-25 12:03:14.000 237 21253.68 324.79 43001.93 47968.60 2019-08-25 12:03:15.000 237 21253.69 324.82 43001.92 47968.56 2019-08-25 12:03:16.000 237 21253.65 324.87 43001.85 47968.55 2019-08-25 12:03:17.000 237 21253.65 324.93 43001.82 47968.51 2019-08-25 12:03:18.000 237 21253.66 324.91 43001.80 47968.47 2019-08-25 12:03:19.000 237 21253.63 324.92 43001.75 47968.43 2019-08-25 12:03:20.000 237 21253.60 324.98 43001.74 47968.40 2019-08-25 12:03:21.000 237 21253.58 324.94 43001.70 47968.39 2019-08-25 12:03:22.000 237 21253.59 324.95 43001.70 47968.34 2019-08-25 12:03:23.000 237 21253.58 324.97 43001.67 47968.35 2019-08-25 12:03:24.000 237 21253.60 325.01 43001.65 47968.34 2019-08-25 12:03:25.000 237 21253.58 325.04 43001.65 47968.30 2019-08-25 12:03:26.000 237 21253.55 325.06 43001.66 47968.29 2019-08-25 12:03:27.000 237 21253.55 325.05 43001.62 47968.27 2019-08-25 12:03:28.000 237 21253.55 325.07 43001.62 47968.25 2019-08-25 12:03:29.000 237 21253.53 325.07 43001.61 47968.23 2019-08-25 12:03:30.000 237 21253.50 325.08 43001.57 47968.20 2019-08-25 12:03:31.000 237 21253.52 325.05 43001.53 47968.19 2019-08-25 12:03:32.000 237 21253.52 325.07 43001.56 47968.21 2019-08-25 12:03:33.000 237 21253.52 325.07 43001.55 47968.18 2019-08-25 12:03:34.000 237 21253.53 325.07 43001.52 47968.18 2019-08-25 12:03:35.000 237 21253.53 325.09 43001.53 47968.18 2019-08-25 12:03:36.000 237 21253.57 325.08 43001.53 47968.18 2019-08-25 12:03:37.000 237 21253.53 325.08 43001.54 47968.20 2019-08-25 12:03:38.000 237 21253.51 325.10 43001.55 47968.18 2019-08-25 12:03:39.000 237 21253.55 325.09 43001.56 47968.17 2019-08-25 12:03:40.000 237 21253.58 325.06 43001.54 47968.17 2019-08-25 12:03:41.000 237 21253.60 325.04 43001.56 47968.18 2019-08-25 12:03:42.000 237 21253.59 325.01 43001.56 47968.19 2019-08-25 12:03:43.000 237 21253.63 324.96 43001.59 47968.22 2019-08-25 12:03:44.000 237 21253.59 324.97 43001.62 47968.22 2019-08-25 12:03:45.000 237 21253.58 324.95 43001.65 47968.27 2019-08-25 12:03:46.000 237 21253.61 324.95 43001.68 47968.29 2019-08-25 12:03:47.000 237 21253.58 324.95 43001.68 47968.29 2019-08-25 12:03:48.000 237 21253.56 324.94 43001.70 47968.28 2019-08-25 12:03:49.000 237 21253.53 324.97 43001.64 47968.30 2019-08-25 12:03:50.000 237 21253.55 324.94 43001.66 47968.27 2019-08-25 12:03:51.000 237 21253.57 324.93 43001.67 47968.25 2019-08-25 12:03:52.000 237 21253.59 324.92 43001.69 47968.32 2019-08-25 12:03:53.000 237 21253.55 324.92 43001.69 47968.33 2019-08-25 12:03:54.000 237 21253.59 324.87 43001.73 47968.34 2019-08-25 12:03:55.000 237 21253.59 324.85 43001.76 47968.38 2019-08-25 12:03:56.000 237 21253.59 324.81 43001.81 47968.40 2019-08-25 12:03:57.000 237 21253.60 324.77 43001.84 47968.44 2019-08-25 12:03:58.000 237 21253.61 324.76 43001.88 47968.48 2019-08-25 12:03:59.000 237 21253.62 324.76 43001.89 47968.48 2019-08-25 12:04:00.000 237 21253.67 324.75 43001.87 47968.51 2019-08-25 12:04:01.000 237 21253.65 324.76 43001.87 47968.51 2019-08-25 12:04:02.000 237 21253.63 324.78 43001.88 47968.53 2019-08-25 12:04:03.000 237 21253.62 324.78 43001.89 47968.53 2019-08-25 12:04:04.000 237 21253.65 324.77 43001.86 47968.53 2019-08-25 12:04:05.000 237 21253.64 324.77 43001.87 47968.53 2019-08-25 12:04:06.000 237 21253.65 324.75 43001.88 47968.52 2019-08-25 12:04:07.000 237 21253.64 324.76 43001.87 47968.53 2019-08-25 12:04:08.000 237 21253.65 324.77 43001.88 47968.52 2019-08-25 12:04:09.000 237 21253.65 324.75 43001.86 47968.54 2019-08-25 12:04:10.000 237 21253.63 324.75 43001.90 47968.51 2019-08-25 12:04:11.000 237 21253.60 324.76 43001.90 47968.52 2019-08-25 12:04:12.000 237 21253.61 324.75 43001.88 47968.52 2019-08-25 12:04:13.000 237 21253.60 324.76 43001.89 47968.54 2019-08-25 12:04:14.000 237 21253.60 324.76 43001.86 47968.51 2019-08-25 12:04:15.000 237 21253.58 324.74 43001.89 47968.51 2019-08-25 12:04:16.000 237 21253.57 324.72 43001.88 47968.50 2019-08-25 12:04:17.000 237 21253.54 324.71 43001.85 47968.48 2019-08-25 12:04:18.000 237 21253.56 324.72 43001.86 47968.50 2019-08-25 12:04:19.000 237 21253.57 324.73 43001.87 47968.52 2019-08-25 12:04:20.000 237 21253.59 324.72 43001.84 47968.51 2019-08-25 12:04:21.000 237 21253.58 324.73 43001.86 47968.53 2019-08-25 12:04:22.000 237 21253.62 324.72 43001.87 47968.52 2019-08-25 12:04:23.000 237 21253.60 324.71 43001.88 47968.51 2019-08-25 12:04:24.000 237 21253.61 324.71 43001.89 47968.51 2019-08-25 12:04:25.000 237 21253.60 324.72 43001.89 47968.51 2019-08-25 12:04:26.000 237 21253.62 324.73 43001.86 47968.50 2019-08-25 12:04:27.000 237 21253.64 324.76 43001.85 47968.54 2019-08-25 12:04:28.000 237 21253.64 324.75 43001.87 47968.53 2019-08-25 12:04:29.000 237 21253.65 324.75 43001.84 47968.53 2019-08-25 12:04:30.000 237 21253.69 324.75 43001.84 47968.50 2019-08-25 12:04:31.000 237 21253.69 324.73 43001.83 47968.54 2019-08-25 12:04:32.000 237 21253.68 324.72 43001.84 47968.51 2019-08-25 12:04:33.000 237 21253.71 324.72 43001.83 47968.51 2019-08-25 12:04:34.000 237 21253.71 324.73 43001.86 47968.53 2019-08-25 12:04:35.000 237 21253.67 324.75 43001.85 47968.53 2019-08-25 12:04:36.000 237 21253.66 324.76 43001.84 47968.54 2019-08-25 12:04:37.000 237 21253.66 324.76 43001.82 47968.52 2019-08-25 12:04:38.000 237 21253.68 324.75 43001.80 47968.48 2019-08-25 12:04:39.000 237 21253.62 324.77 43001.82 47968.48 2019-08-25 12:04:40.000 237 21253.63 324.78 43001.79 47968.48 2019-08-25 12:04:41.000 237 21253.65 324.77 43001.78 47968.46 2019-08-25 12:04:42.000 237 21253.64 324.76 43001.77 47968.46 2019-08-25 12:04:43.000 237 21253.65 324.77 43001.75 47968.47 2019-08-25 12:04:44.000 237 21253.64 324.80 43001.74 47968.44 2019-08-25 12:04:45.000 237 21253.68 324.80 43001.76 47968.44 2019-08-25 12:04:46.000 237 21253.69 324.80 43001.79 47968.46 2019-08-25 12:04:47.000 237 21253.68 324.81 43001.78 47968.43 2019-08-25 12:04:48.000 237 21253.67 324.80 43001.77 47968.45 2019-08-25 12:04:49.000 237 21253.68 324.80 43001.78 47968.44 2019-08-25 12:04:50.000 237 21253.68 324.81 43001.79 47968.44 2019-08-25 12:04:51.000 237 21253.67 324.82 43001.77 47968.47 2019-08-25 12:04:52.000 237 21253.66 324.79 43001.75 47968.46 2019-08-25 12:04:53.000 237 21253.67 324.80 43001.73 47968.46 2019-08-25 12:04:54.000 237 21253.67 324.80 43001.75 47968.47 2019-08-25 12:04:55.000 237 21253.64 324.81 43001.69 47968.43 2019-08-25 12:04:56.000 237 21253.65 324.80 43001.71 47968.47 2019-08-25 12:04:57.000 237 21253.67 324.76 43001.73 47968.42 2019-08-25 12:04:58.000 237 21253.65 324.78 43001.73 47968.46 2019-08-25 12:04:59.000 237 21253.67 324.79 43001.73 47968.45 2019-08-25 12:05:00.000 237 21253.67 324.80 43001.71 47968.42 2019-08-25 12:05:01.000 237 21253.66 324.78 43001.72 47968.43 2019-08-25 12:05:02.000 237 21253.70 324.74 43001.71 47968.42 2019-08-25 12:05:03.000 237 21253.70 324.71 43001.72 47968.44 2019-08-25 12:05:04.000 237 21253.72 324.69 43001.73 47968.45 2019-08-25 12:05:05.000 237 21253.71 324.64 43001.76 47968.47 2019-08-25 12:05:06.000 237 21253.71 324.59 43001.77 47968.49 2019-08-25 12:05:07.000 237 21253.75 324.57 43001.79 47968.52 2019-08-25 12:05:08.000 237 21253.78 324.55 43001.80 47968.51 2019-08-25 12:05:09.000 237 21253.79 324.53 43001.81 47968.56 2019-08-25 12:05:10.000 237 21253.77 324.50 43001.82 47968.52 2019-08-25 12:05:11.000 237 21253.78 324.45 43001.89 47968.57 2019-08-25 12:05:12.000 237 21253.77 324.42 43001.90 47968.58 2019-08-25 12:05:13.000 237 21253.78 324.40 43001.93 47968.60 2019-08-25 12:05:14.000 237 21253.74 324.37 43001.92 47968.57 2019-08-25 12:05:15.000 237 21253.75 324.37 43001.93 47968.61 2019-08-25 12:05:16.000 237 21253.75 324.38 43001.93 47968.61 2019-08-25 12:05:17.000 237 21253.75 324.38 43001.93 47968.60 2019-08-25 12:05:18.000 237 21253.76 324.35 43001.91 47968.60 2019-08-25 12:05:19.000 237 21253.76 324.38 43001.89 47968.59 2019-08-25 12:05:20.000 237 21253.75 324.37 43001.91 47968.59 2019-08-25 12:05:21.000 237 21253.74 324.38 43001.90 47968.58 2019-08-25 12:05:22.000 237 21253.72 324.38 43001.92 47968.58 2019-08-25 12:05:23.000 237 21253.71 324.38 43001.86 47968.56 2019-08-25 12:05:24.000 237 21253.70 324.35 43001.87 47968.59 2019-08-25 12:05:25.000 237 21253.72 324.35 43001.88 47968.54 2019-08-25 12:05:26.000 237 21253.72 324.35 43001.84 47968.53 2019-08-25 12:05:27.000 237 21253.70 324.37 43001.87 47968.52 2019-08-25 12:05:28.000 237 21253.70 324.34 43001.86 47968.52 2019-08-25 12:05:29.000 237 21253.70 324.33 43001.87 47968.51 2019-08-25 12:05:30.000 237 21253.66 324.31 43001.88 47968.49 2019-08-25 12:05:31.000 237 21253.65 324.29 43001.86 47968.52 2019-08-25 12:05:32.000 237 21253.64 324.26 43001.87 47968.50 2019-08-25 12:05:33.000 237 21253.62 324.25 43001.88 47968.52 2019-08-25 12:05:34.000 237 21253.66 324.20 43001.91 47968.53 2019-08-25 12:05:35.000 237 21253.65 324.19 43001.95 47968.57 2019-08-25 12:05:36.000 237 21253.66 324.18 43001.95 47968.60 2019-08-25 12:05:37.000 237 21253.69 324.15 43001.98 47968.59 2019-08-25 12:05:38.000 237 21253.65 324.11 43001.99 47968.61 2019-08-25 12:05:39.000 237 21253.65 324.10 43001.97 47968.65 2019-08-25 12:05:40.000 237 21253.68 324.13 43001.98 47968.63 2019-08-25 12:05:41.000 237 21253.69 324.14 43001.98 47968.66 2019-08-25 12:05:42.000 237 21253.69 324.11 43002.02 47968.63 2019-08-25 12:05:43.000 237 21253.69 324.09 43002.02 47968.67 2019-08-25 12:05:44.000 237 21253.67 324.09 43002.00 47968.65 2019-08-25 12:05:45.000 237 21253.67 324.10 43001.98 47968.68 2019-08-25 12:05:46.000 237 21253.65 324.11 43001.99 47968.66 2019-08-25 12:05:47.000 237 21253.65 324.10 43002.01 47968.65 2019-08-25 12:05:48.000 237 21253.65 324.11 43002.00 47968.63 2019-08-25 12:05:49.000 237 21253.67 324.09 43001.99 47968.64 2019-08-25 12:05:50.000 237 21253.66 324.06 43002.02 47968.62 2019-08-25 12:05:51.000 237 21253.67 324.07 43002.00 47968.63 2019-08-25 12:05:52.000 237 21253.70 324.08 43001.98 47968.66 2019-08-25 12:05:53.000 237 21253.72 324.09 43001.95 47968.62 2019-08-25 12:05:54.000 237 21253.76 324.12 43001.95 47968.63 2019-08-25 12:05:55.000 237 21253.78 324.14 43001.91 47968.62 2019-08-25 12:05:56.000 237 21253.81 324.14 43001.86 47968.60 2019-08-25 12:05:57.000 237 21253.81 324.13 43001.85 47968.59 2019-08-25 12:05:58.000 237 21253.81 324.11 43001.79 47968.54 2019-08-25 12:05:59.000 237 21253.80 324.06 43001.79 47968.58 2019-08-25 12:06:00.000 237 21253.76 324.01 43001.81 47968.55 2019-08-25 12:06:01.000 237 21253.74 323.92 43001.85 47968.56 2019-08-25 12:06:02.000 237 21253.70 323.89 43001.91 47968.59 2019-08-25 12:06:03.000 237 21253.69 323.86 43001.91 47968.59 2019-08-25 12:06:04.000 237 21253.68 323.85 43001.95 47968.60 2019-08-25 12:06:05.000 237 21253.68 323.83 43001.99 47968.62 2019-08-25 12:06:06.000 237 21253.68 323.83 43002.00 47968.63 2019-08-25 12:06:07.000 237 21253.66 323.81 43001.99 47968.64 2019-08-25 12:06:08.000 237 21253.63 323.84 43001.98 47968.61 2019-08-25 12:06:09.000 237 21253.63 323.85 43002.00 47968.67 2019-08-25 12:06:10.000 237 21253.65 323.83 43002.04 47968.63 2019-08-25 12:06:11.000 237 21253.61 323.82 43002.01 47968.65 2019-08-25 12:06:12.000 237 21253.62 323.81 43002.00 47968.67 2019-08-25 12:06:13.000 237 21253.61 323.82 43002.04 47968.64 2019-08-25 12:06:14.000 237 21253.61 323.82 43002.05 47968.66 2019-08-25 12:06:15.000 237 21253.65 323.82 43002.09 47968.66 2019-08-25 12:06:16.000 237 21253.65 323.82 43002.11 47968.71 2019-08-25 12:06:17.000 237 21253.63 323.82 43002.11 47968.71 2019-08-25 12:06:18.000 237 21253.61 323.82 43002.13 47968.72 2019-08-25 12:06:19.000 237 21253.62 323.81 43002.14 47968.73 2019-08-25 12:06:20.000 237 21253.62 323.81 43002.12 47968.74 2019-08-25 12:06:21.000 237 21253.63 323.80 43002.13 47968.73 2019-08-25 12:06:22.000 237 21253.62 323.79 43002.13 47968.73 2019-08-25 12:06:23.000 237 21253.62 323.81 43002.14 47968.75 2019-08-25 12:06:24.000 237 21253.61 323.83 43002.18 47968.74 2019-08-25 12:06:25.000 237 21253.63 323.82 43002.16 47968.77 2019-08-25 12:06:26.000 237 21253.65 323.82 43002.16 47968.78 2019-08-25 12:06:27.000 237 21253.67 323.84 43002.18 47968.80 2019-08-25 12:06:28.000 237 21253.66 323.83 43002.17 47968.76 2019-08-25 12:06:29.000 237 21253.68 323.84 43002.17 47968.77 2019-08-25 12:06:30.000 237 21253.64 323.83 43002.18 47968.79 2019-08-25 12:06:31.000 237 21253.68 323.84 43002.21 47968.79 2019-08-25 12:06:32.000 237 21253.66 323.87 43002.21 47968.80 2019-08-25 12:06:33.000 237 21253.62 323.91 43002.19 47968.82 2019-08-25 12:06:34.000 237 21253.63 323.93 43002.18 47968.82 2019-08-25 12:06:35.000 237 21253.64 323.95 43002.20 47968.81 2019-08-25 12:06:36.000 237 21253.64 323.97 43002.21 47968.81 2019-08-25 12:06:37.000 237 21253.59 324.00 43002.20 47968.82 2019-08-25 12:06:38.000 237 21253.59 323.98 43002.18 47968.81 2019-08-25 12:06:39.000 237 21253.60 323.97 43002.18 47968.80 2019-08-25 12:06:40.000 237 21253.58 323.97 43002.16 47968.75 2019-08-25 12:06:41.000 237 21253.54 324.00 43002.17 47968.80 2019-08-25 12:06:42.000 237 21253.51 324.02 43002.17 47968.74 2019-08-25 12:06:43.000 237 21253.52 324.03 43002.16 47968.74 2019-08-25 12:06:44.000 237 21253.50 324.05 43002.15 47968.72 2019-08-25 12:06:45.000 237 21253.48 324.06 43002.09 47968.71 2019-08-25 12:06:46.000 237 21253.45 324.07 43002.09 47968.72 2019-08-25 12:06:47.000 237 21253.46 324.04 43002.11 47968.69 2019-08-25 12:06:48.000 237 21253.46 324.01 43002.12 47968.70 2019-08-25 12:06:49.000 237 21253.45 324.01 43002.13 47968.67 2019-08-25 12:06:50.000 237 21253.43 323.99 43002.12 47968.65 2019-08-25 12:06:51.000 237 21253.42 324.00 43002.11 47968.67 2019-08-25 12:06:52.000 237 21253.42 324.00 43002.14 47968.65 2019-08-25 12:06:53.000 237 21253.43 324.00 43002.12 47968.64 2019-08-25 12:06:54.000 237 21253.42 324.00 43002.10 47968.66 2019-08-25 12:06:55.000 237 21253.44 324.01 43002.12 47968.70 2019-08-25 12:06:56.000 237 21253.44 324.03 43002.10 47968.65 2019-08-25 12:06:57.000 237 21253.45 324.03 43002.08 47968.65 2019-08-25 12:06:58.000 237 21253.44 324.01 43002.08 47968.63 2019-08-25 12:06:59.000 237 21253.45 323.99 43002.11 47968.63 2019-08-25 12:07:00.000 237 21253.46 323.97 43002.07 47968.61 2019-08-25 12:07:01.000 237 21253.47 323.96 43002.08 47968.67 2019-08-25 12:07:02.000 237 21253.48 323.97 43002.07 47968.62 2019-08-25 12:07:03.000 237 21253.47 323.96 43002.09 47968.64 2019-08-25 12:07:04.000 237 21253.49 323.93 43002.05 47968.61 2019-08-25 12:07:05.000 237 21253.47 323.91 43002.04 47968.66 2019-08-25 12:07:06.000 237 21253.49 323.91 43002.08 47968.65 2019-08-25 12:07:07.000 237 21253.50 323.91 43002.10 47968.63 2019-08-25 12:07:08.000 237 21253.56 323.95 43002.08 47968.62 2019-08-25 12:07:09.000 237 21253.54 323.97 43002.06 47968.63 2019-08-25 12:07:10.000 237 21253.52 323.98 43002.04 47968.63 2019-08-25 12:07:11.000 237 21253.53 323.92 43002.03 47968.63 2019-08-25 12:07:12.000 237 21253.52 323.90 43002.01 47968.60 2019-08-25 12:07:13.000 237 21253.49 323.91 43002.02 47968.63 2019-08-25 12:07:14.000 237 21253.49 323.90 43002.01 47968.59 2019-08-25 12:07:15.000 237 21253.52 323.89 43002.04 47968.63 2019-08-25 12:07:16.000 237 21253.53 323.89 43002.05 47968.63 2019-08-25 12:07:17.000 237 21253.56 323.88 43002.08 47968.61 2019-08-25 12:07:18.000 237 21253.57 323.82 43002.10 47968.63 2019-08-25 12:07:19.000 237 21253.53 323.83 43002.13 47968.65 2019-08-25 12:07:20.000 237 21253.50 323.82 43002.12 47968.67 2019-08-25 12:07:21.000 237 21253.51 323.80 43002.18 47968.68 2019-08-25 12:07:22.000 237 21253.48 323.82 43002.21 47968.69 2019-08-25 12:07:23.000 237 21253.48 323.82 43002.24 47968.71 2019-08-25 12:07:24.000 237 21253.47 323.83 43002.20 47968.73 2019-08-25 12:07:25.000 237 21253.50 323.82 43002.19 47968.75 2019-08-25 12:07:26.000 237 21253.49 323.84 43002.23 47968.72 2019-08-25 12:07:27.000 237 21253.49 323.86 43002.23 47968.73 2019-08-25 12:07:28.000 237 21253.50 323.88 43002.23 47968.73 2019-08-25 12:07:29.000 237 21253.49 323.91 43002.23 47968.76 2019-08-25 12:07:30.000 237 21253.52 323.94 43002.24 47968.75 2019-08-25 12:07:31.000 237 21253.50 323.98 43002.19 47968.74 2019-08-25 12:07:32.000 237 21253.53 323.99 43002.20 47968.77 2019-08-25 12:07:33.000 237 21253.49 324.03 43002.19 47968.73 2019-08-25 12:07:34.000 237 21253.52 324.07 43002.17 47968.73 2019-08-25 12:07:35.000 237 21253.52 324.07 43002.16 47968.71 2019-08-25 12:07:36.000 237 21253.49 324.05 43002.15 47968.71 2019-08-25 12:07:37.000 237 21253.49 324.05 43002.13 47968.68 2019-08-25 12:07:38.000 237 21253.47 324.01 43002.12 47968.70 2019-08-25 12:07:39.000 237 21253.45 324.01 43002.13 47968.65 2019-08-25 12:07:40.000 237 21253.45 324.01 43002.12 47968.67 2019-08-25 12:07:41.000 237 21253.45 324.04 43002.13 47968.64 2019-08-25 12:07:42.000 237 21253.40 324.06 43002.10 47968.64 2019-08-25 12:07:43.000 237 21253.39 324.08 43002.10 47968.62 2019-08-25 12:07:44.000 237 21253.37 324.05 43002.09 47968.61 2019-08-25 12:07:45.000 237 21253.32 324.05 43002.06 47968.59 2019-08-25 12:07:46.000 237 21253.31 324.06 43002.07 47968.56 2019-08-25 12:07:47.000 237 21253.32 324.06 43002.06 47968.56 2019-08-25 12:07:48.000 237 21253.30 324.04 43002.08 47968.55 2019-08-25 12:07:49.000 237 21253.27 324.01 43002.09 47968.55 2019-08-25 12:07:50.000 237 21253.26 324.01 43002.09 47968.54 2019-08-25 12:07:51.000 237 21253.24 323.99 43002.10 47968.53 2019-08-25 12:07:52.000 237 21253.20 324.02 43002.07 47968.49 2019-08-25 12:07:53.000 237 21253.22 324.01 43002.03 47968.46 2019-08-25 12:07:54.000 237 21253.22 324.01 43002.00 47968.43 2019-08-25 12:07:55.000 237 21253.22 324.01 43001.98 47968.41 2019-08-25 12:07:56.000 237 21253.22 324.00 43001.96 47968.40 2019-08-25 12:07:57.000 237 21253.17 323.99 43001.95 47968.37 2019-08-25 12:07:58.000 237 21253.12 323.99 43001.95 47968.35 2019-08-25 12:07:59.000 237 21253.11 323.99 43001.96 47968.36 2019-08-25 12:08:00.000 237 21253.13 323.98 43001.92 47968.34 2019-08-25 12:08:01.000 237 21253.12 323.98 43001.95 47968.35 2019-08-25 12:08:02.000 237 21253.08 323.98 43001.96 47968.32 2019-08-25 12:08:03.000 237 21253.07 324.02 43001.96 47968.35 2019-08-25 12:08:04.000 237 21253.06 324.06 43001.95 47968.31 2019-08-25 12:08:05.000 237 21253.02 324.06 43001.91 47968.30 2019-08-25 12:08:06.000 237 21252.99 324.08 43001.91 47968.28 2019-08-25 12:08:07.000 237 21252.97 324.08 43001.88 47968.23 2019-08-25 12:08:08.000 237 21252.95 324.08 43001.87 47968.22 2019-08-25 12:08:09.000 237 21252.93 324.13 43001.84 47968.21 2019-08-25 12:08:10.000 237 21252.91 324.16 43001.84 47968.16 2019-08-25 12:08:11.000 237 21252.90 324.17 43001.83 47968.14 2019-08-25 12:08:12.000 237 21252.86 324.20 43001.79 47968.15 2019-08-25 12:08:13.000 237 21252.86 324.23 43001.77 47968.09 2019-08-25 12:08:14.000 237 21252.81 324.29 43001.75 47968.07 2019-08-25 12:08:15.000 237 21252.80 324.37 43001.71 47968.03 2019-08-25 12:08:16.000 237 21252.77 324.43 43001.67 47967.98 2019-08-25 12:08:17.000 237 21252.75 324.47 43001.60 47967.94 2019-08-25 12:08:18.000 237 21252.72 324.49 43001.58 47967.86 2019-08-25 12:08:19.000 237 21252.73 324.48 43001.55 47967.84 2019-08-25 12:08:20.000 237 21252.73 324.47 43001.55 47967.77 2019-08-25 12:08:21.000 237 21252.71 324.50 43001.54 47967.80 2019-08-25 12:08:22.000 237 21252.70 324.50 43001.56 47967.80 2019-08-25 12:08:23.000 237 21252.71 324.48 43001.55 47967.78 2019-08-25 12:08:24.000 237 21252.69 324.48 43001.56 47967.80 2019-08-25 12:08:25.000 237 21252.68 324.47 43001.58 47967.80 2019-08-25 12:08:26.000 237 21252.63 324.48 43001.61 47967.80 2019-08-25 12:08:27.000 237 21252.62 324.46 43001.56 47967.82 2019-08-25 12:08:28.000 237 21252.63 324.45 43001.56 47967.82 2019-08-25 12:08:29.000 237 21252.63 324.45 43001.58 47967.81 2019-08-25 12:08:30.000 237 21252.65 324.47 43001.57 47967.79 2019-08-25 12:08:31.000 237 21252.65 324.42 43001.59 47967.80 2019-08-25 12:08:32.000 237 21252.60 324.41 43001.60 47967.79 2019-08-25 12:08:33.000 237 21252.58 324.42 43001.60 47967.80 2019-08-25 12:08:34.000 237 21252.61 324.41 43001.58 47967.79 2019-08-25 12:08:35.000 237 21252.61 324.44 43001.57 47967.77 2019-08-25 12:08:36.000 237 21252.64 324.46 43001.55 47967.78 2019-08-25 12:08:37.000 237 21252.63 324.45 43001.52 47967.74 2019-08-25 12:08:38.000 237 21252.60 324.41 43001.53 47967.75 2019-08-25 12:08:39.000 237 21252.55 324.40 43001.55 47967.74 2019-08-25 12:08:40.000 237 21252.53 324.39 43001.56 47967.72 2019-08-25 12:08:41.000 237 21252.56 324.37 43001.55 47967.72 2019-08-25 12:08:42.000 237 21252.57 324.37 43001.54 47967.70 2019-08-25 12:08:43.000 237 21252.53 324.38 43001.54 47967.72 2019-08-25 12:08:44.000 237 21252.51 324.36 43001.56 47967.72 2019-08-25 12:08:45.000 237 21252.52 324.34 43001.57 47967.73 2019-08-25 12:08:46.000 237 21252.50 324.39 43001.56 47967.71 2019-08-25 12:08:47.000 237 21252.48 324.43 43001.55 47967.70 2019-08-25 12:08:48.000 237 21252.48 324.45 43001.52 47967.72 2019-08-25 12:08:49.000 237 21252.47 324.45 43001.55 47967.67 2019-08-25 12:08:50.000 237 21252.48 324.45 43001.51 47967.65 2019-08-25 12:08:51.000 237 21252.48 324.42 43001.49 47967.66 2019-08-25 12:08:52.000 237 21252.46 324.40 43001.49 47967.65 2019-08-25 12:08:53.000 237 21252.43 324.41 43001.52 47967.66 2019-08-25 12:08:54.000 237 21252.46 324.41 43001.55 47967.70 2019-08-25 12:08:55.000 237 21252.47 324.43 43001.56 47967.66 2019-08-25 12:08:56.000 237 21252.43 324.46 43001.56 47967.69 2019-08-25 12:08:57.000 237 21252.43 324.43 43001.58 47967.69 2019-08-25 12:08:58.000 237 21252.43 324.46 43001.55 47967.68 2019-08-25 12:08:59.000 237 21252.41 324.48 43001.58 47967.68 2019-08-25 12:09:00.000 237 21252.40 324.45 43001.57 47967.65 2019-08-25 12:09:01.000 237 21252.39 324.48 43001.54 47967.68 2019-08-25 12:09:02.000 237 21252.39 324.52 43001.55 47967.68 2019-08-25 12:09:03.000 237 21252.40 324.54 43001.55 47967.64 2019-08-25 12:09:04.000 237 21252.36 324.52 43001.57 47967.66 2019-08-25 12:09:05.000 237 21252.37 324.52 43001.58 47967.65 2019-08-25 12:09:06.000 237 21252.39 324.52 43001.61 47967.65 2019-08-25 12:09:07.000 237 21252.38 324.53 43001.62 47967.67 2019-08-25 12:09:08.000 237 21252.35 324.57 43001.65 47967.69 2019-08-25 12:09:09.000 237 21252.36 324.58 43001.68 47967.75 2019-08-25 12:09:10.000 237 21252.35 324.56 43001.69 47967.77 2019-08-25 12:09:11.000 237 21252.35 324.59 43001.71 47967.77 2019-08-25 12:09:12.000 237 21252.37 324.58 43001.71 47967.80 2019-08-25 12:09:13.000 237 21252.37 324.58 43001.72 47967.81 2019-08-25 12:09:14.000 237 21252.33 324.57 43001.76 47967.81 2019-08-25 12:09:15.000 237 21252.35 324.60 43001.75 47967.82 2019-08-25 12:09:16.000 237 21252.36 324.65 43001.74 47967.81 2019-08-25 12:09:17.000 237 21252.34 324.72 43001.73 47967.78 2019-08-25 12:09:18.000 237 21252.33 324.73 43001.69 47967.80 2019-08-25 12:09:19.000 237 21252.30 324.72 43001.71 47967.74 2019-08-25 12:09:20.000 237 21252.30 324.72 43001.71 47967.74 2019-08-25 12:09:21.000 237 21252.30 324.71 43001.69 47967.75 2019-08-25 12:09:22.000 237 21252.29 324.72 43001.70 47967.74 2019-08-25 12:09:23.000 237 21252.28 324.70 43001.70 47967.73 2019-08-25 12:09:24.000 237 21252.24 324.71 43001.70 47967.74 2019-08-25 12:09:25.000 237 21252.24 324.73 43001.75 47967.75 2019-08-25 12:09:26.000 237 21252.22 324.75 43001.76 47967.74 2019-08-25 12:09:27.000 237 21252.22 324.78 43001.73 47967.73 2019-08-25 12:09:28.000 237 21252.18 324.80 43001.74 47967.72 2019-08-25 12:09:29.000 237 21252.18 324.78 43001.73 47967.67 2019-08-25 12:09:30.000 237 21252.19 324.81 43001.71 47967.71 2019-08-25 12:09:31.000 237 21252.18 324.82 43001.70 47967.71 2019-08-25 12:09:32.000 237 21252.18 324.78 43001.71 47967.67 2019-08-25 12:09:33.000 237 21252.15 324.79 43001.73 47967.69 2019-08-25 12:09:34.000 237 21252.15 324.81 43001.73 47967.68 2019-08-25 12:09:35.000 237 21252.15 324.81 43001.72 47967.68 2019-08-25 12:09:36.000 237 21252.16 324.84 43001.69 47967.66 2019-08-25 12:09:37.000 237 21252.16 324.81 43001.69 47967.68 2019-08-25 12:09:38.000 237 21252.14 324.82 43001.68 47967.68 2019-08-25 12:09:39.000 237 21252.12 324.84 43001.71 47967.65 2019-08-25 12:09:40.000 237 21252.14 324.82 43001.68 47967.65 2019-08-25 12:09:41.000 237 21252.10 324.83 43001.64 47967.64 2019-08-25 12:09:42.000 237 21252.10 324.84 43001.65 47967.64 2019-08-25 12:09:43.000 237 21252.08 324.82 43001.66 47967.63 2019-08-25 12:09:44.000 237 21252.08 324.80 43001.68 47967.63 2019-08-25 12:09:45.000 237 21252.06 324.82 43001.70 47967.64 2019-08-25 12:09:46.000 237 21252.06 324.83 43001.67 47967.64 2019-08-25 12:09:47.000 237 21252.04 324.79 43001.69 47967.66 2019-08-25 12:09:48.000 237 21252.03 324.79 43001.70 47967.65 2019-08-25 12:09:49.000 237 21252.03 324.80 43001.70 47967.65 2019-08-25 12:09:50.000 237 21252.03 324.79 43001.70 47967.61 2019-08-25 12:09:51.000 237 21252.03 324.78 43001.67 47967.63 2019-08-25 12:09:52.000 237 21252.00 324.81 43001.68 47967.61 2019-08-25 12:09:53.000 237 21252.01 324.80 43001.66 47967.59 2019-08-25 12:09:54.000 237 21252.01 324.78 43001.69 47967.60 2019-08-25 12:09:55.000 237 21251.99 324.78 43001.68 47967.59 2019-08-25 12:09:56.000 237 21251.98 324.76 43001.67 47967.59 2019-08-25 12:09:57.000 237 21251.96 324.75 43001.68 47967.60 2019-08-25 12:09:58.000 237 21251.97 324.72 43001.67 47967.62 2019-08-25 12:09:59.000 237 21252.05 324.68 43001.69 47967.61 2019-08-25 12:10:00.000 237 21252.00 324.68 43001.71 47967.64 2019-08-25 12:10:01.000 237 21251.97 324.68 43001.73 47967.65 2019-08-25 12:10:02.000 237 21251.99 324.65 43001.77 47967.64 2019-08-25 12:10:03.000 237 21251.99 324.64 43001.74 47967.69 2019-08-25 12:10:04.000 237 21251.95 324.64 43001.78 47967.67 2019-08-25 12:10:05.000 237 21251.96 324.62 43001.80 47967.68 2019-08-25 12:10:06.000 237 21251.99 324.63 43001.77 47967.70 2019-08-25 12:10:07.000 237 21251.98 324.63 43001.81 47967.71 2019-08-25 12:10:08.000 237 21251.96 324.65 43001.86 47967.70 2019-08-25 12:10:09.000 237 21251.93 324.66 43001.85 47967.71 2019-08-25 12:10:10.000 237 21251.95 324.66 43001.82 47967.71 2019-08-25 12:10:11.000 237 21251.94 324.68 43001.79 47967.72 2019-08-25 12:10:12.000 237 21251.92 324.69 43001.80 47967.71 2019-08-25 12:10:13.000 237 21251.90 324.68 43001.83 47967.69 2019-08-25 12:10:14.000 237 21251.92 324.68 43001.83 47967.68 2019-08-25 12:10:15.000 237 21251.89 324.67 43001.83 47967.70 2019-08-25 12:10:16.000 237 21251.87 324.68 43001.80 47967.67 2019-08-25 12:10:17.000 237 21251.89 324.69 43001.81 47967.67 2019-08-25 12:10:18.000 237 21251.90 324.68 43001.83 47967.68 2019-08-25 12:10:19.000 237 21251.86 324.65 43001.78 47967.68 2019-08-25 12:10:20.000 237 21251.86 324.64 43001.77 47967.66 2019-08-25 12:10:21.000 237 21251.83 324.65 43001.78 47967.63 2019-08-25 12:10:22.000 237 21251.81 324.67 43001.78 47967.62 2019-08-25 12:10:23.000 237 21251.77 324.66 43001.78 47967.63 2019-08-25 12:10:24.000 237 21251.76 324.63 43001.79 47967.61 2019-08-25 12:10:25.000 237 21251.76 324.61 43001.79 47967.61 2019-08-25 12:10:26.000 237 21251.74 324.59 43001.78 47967.60 2019-08-25 12:10:27.000 237 21251.76 324.59 43001.76 47967.59 2019-08-25 12:10:28.000 237 21251.77 324.61 43001.74 47967.58 2019-08-25 12:10:29.000 237 21251.79 324.62 43001.77 47967.60 2019-08-25 12:10:30.000 237 21251.78 324.64 43001.74 47967.58 2019-08-25 12:10:31.000 237 21251.76 324.66 43001.74 47967.55 2019-08-25 12:10:32.000 237 21251.75 324.66 43001.74 47967.54 2019-08-25 12:10:33.000 237 21251.76 324.66 43001.72 47967.54 2019-08-25 12:10:34.000 237 21251.77 324.64 43001.69 47967.55 2019-08-25 12:10:35.000 237 21251.79 324.63 43001.72 47967.55 2019-08-25 12:10:36.000 237 21251.77 324.61 43001.71 47967.50 2019-08-25 12:10:37.000 237 21251.73 324.64 43001.70 47967.52 2019-08-25 12:10:38.000 237 21251.73 324.60 43001.69 47967.51 2019-08-25 12:10:39.000 237 21251.71 324.58 43001.69 47967.48 2019-08-25 12:10:40.000 237 21251.71 324.59 43001.70 47967.46 2019-08-25 12:10:41.000 237 21251.73 324.58 43001.68 47967.47 2019-08-25 12:10:42.000 237 21251.76 324.58 43001.64 47967.46 2019-08-25 12:10:43.000 237 21251.74 324.59 43001.64 47967.46 2019-08-25 12:10:44.000 237 21251.73 324.59 43001.63 47967.43 2019-08-25 12:10:45.000 237 21251.79 324.61 43001.63 47967.45 2019-08-25 12:10:46.000 237 21251.81 324.67 43001.60 47967.46 2019-08-25 12:10:47.000 237 21251.85 324.70 43001.55 47967.43 2019-08-25 12:10:48.000 237 21251.85 324.75 43001.53 47967.43 2019-08-25 12:10:49.000 237 21251.89 324.76 43001.52 47967.41 2019-08-25 12:10:50.000 237 21251.87 324.74 43001.48 47967.35 2019-08-25 12:10:51.000 237 21251.84 324.73 43001.46 47967.34 2019-08-25 12:10:52.000 237 21251.83 324.72 43001.43 47967.35 2019-08-25 12:10:53.000 237 21251.77 324.71 43001.44 47967.29 2019-08-25 12:10:54.000 237 21251.76 324.70 43001.46 47967.32 2019-08-25 12:10:55.000 237 21251.75 324.72 43001.44 47967.29 2019-08-25 12:10:56.000 237 21251.72 324.73 43001.44 47967.29 2019-08-25 12:10:57.000 237 21251.69 324.75 43001.44 47967.30 2019-08-25 12:10:58.000 237 21251.65 324.81 43001.39 47967.26 2019-08-25 12:10:59.000 237 21251.62 324.85 43001.36 47967.22 2019-08-25 12:11:00.000 237 21251.64 324.88 43001.33 47967.18 2019-08-25 12:11:01.000 237 21251.58 324.87 43001.33 47967.14 2019-08-25 12:11:02.000 237 21251.59 324.82 43001.33 47967.12 2019-08-25 12:11:03.000 237 21251.61 324.78 43001.30 47967.13 2019-08-25 12:11:04.000 237 21251.63 324.79 43001.32 47967.07 2019-08-25 12:11:05.000 237 21251.60 324.79 43001.32 47967.13 2019-08-25 12:11:06.000 237 21251.63 324.84 43001.31 47967.10 2019-08-25 12:11:07.000 237 21251.64 324.84 43001.29 47967.11 2019-08-25 12:11:08.000 237 21251.62 324.81 43001.30 47967.10 2019-08-25 12:11:09.000 237 21251.65 324.78 43001.29 47967.06 2019-08-25 12:11:10.000 237 21251.68 324.77 43001.28 47967.09 2019-08-25 12:11:11.000 237 21251.69 324.77 43001.29 47967.08 2019-08-25 12:11:12.000 237 21251.69 324.72 43001.30 47967.08 2019-08-25 12:11:13.000 237 21251.69 324.74 43001.31 47967.13 2019-08-25 12:11:14.000 237 21251.70 324.73 43001.34 47967.13 2019-08-25 12:11:15.000 237 21251.68 324.68 43001.32 47967.12 2019-08-25 12:11:16.000 237 21251.69 324.68 43001.33 47967.18 2019-08-25 12:11:17.000 237 21251.67 324.70 43001.34 47967.17 2019-08-25 12:11:18.000 237 21251.66 324.68 43001.38 47967.17 2019-08-25 12:11:19.000 237 21251.66 324.65 43001.38 47967.15 2019-08-25 12:11:20.000 237 21251.64 324.62 43001.39 47967.17 2019-08-25 12:11:21.000 237 21251.63 324.61 43001.38 47967.18 2019-08-25 12:11:22.000 237 21251.66 324.61 43001.38 47967.18 2019-08-25 12:11:23.000 237 21251.68 324.60 43001.38 47967.22 2019-08-25 12:11:24.000 237 21251.76 324.62 43001.42 47967.23 2019-08-25 12:11:25.000 237 21251.75 324.59 43001.43 47967.23 2019-08-25 12:11:26.000 237 21251.69 324.56 43001.47 47967.27 2019-08-25 12:11:27.000 237 21251.67 324.55 43001.46 47967.27 2019-08-25 12:11:28.000 237 21251.69 324.54 43001.45 47967.29 2019-08-25 12:11:29.000 237 21251.69 324.56 43001.49 47967.30 2019-08-25 12:11:30.000 237 21251.68 324.56 43001.50 47967.29 2019-08-25 12:11:31.000 237 21251.72 324.58 43001.49 47967.28 2019-08-25 12:11:32.000 237 21251.73 324.62 43001.45 47967.31 2019-08-25 12:11:33.000 237 21251.71 324.67 43001.48 47967.32 2019-08-25 12:11:34.000 237 21251.68 324.67 43001.44 47967.28 2019-08-25 12:11:35.000 237 21251.67 324.65 43001.43 47967.24 2019-08-25 12:11:36.000 237 21251.69 324.68 43001.41 47967.25 2019-08-25 12:11:37.000 237 21251.68 324.67 43001.41 47967.24 2019-08-25 12:11:38.000 237 21251.64 324.69 43001.36 47967.22 2019-08-25 12:11:39.000 237 21251.65 324.68 43001.38 47967.20 2019-08-25 12:11:40.000 237 21251.64 324.68 43001.42 47967.22 2019-08-25 12:11:41.000 237 21251.66 324.68 43001.41 47967.20 2019-08-25 12:11:42.000 237 21251.65 324.69 43001.41 47967.21 2019-08-25 12:11:43.000 237 21251.64 324.69 43001.41 47967.22 2019-08-25 12:11:44.000 237 21251.61 324.67 43001.40 47967.24 2019-08-25 12:11:45.000 237 21251.58 324.67 43001.40 47967.20 2019-08-25 12:11:46.000 237 21251.57 324.64 43001.40 47967.22 2019-08-25 12:11:47.000 237 21251.57 324.62 43001.41 47967.21 2019-08-25 12:11:48.000 237 21251.53 324.64 43001.42 47967.21 2019-08-25 12:11:49.000 237 21251.53 324.66 43001.43 47967.22 2019-08-25 12:11:50.000 237 21251.56 324.69 43001.41 47967.20 2019-08-25 12:11:51.000 237 21251.56 324.70 43001.44 47967.23 2019-08-25 12:11:52.000 237 21251.57 324.74 43001.46 47967.20 2019-08-25 12:11:53.000 237 21251.60 324.76 43001.44 47967.22 2019-08-25 12:11:54.000 237 21251.61 324.75 43001.41 47967.19 2019-08-25 12:11:55.000 237 21251.59 324.78 43001.39 47967.20 2019-08-25 12:11:56.000 237 21251.58 324.82 43001.38 47967.19 2019-08-25 12:11:57.000 237 21251.59 324.88 43001.38 47967.19 2019-08-25 12:11:58.000 237 21251.60 324.90 43001.36 47967.14 2019-08-25 12:11:59.000 237 21251.63 324.96 43001.31 47967.14 2019-08-25 12:12:00.000 237 21251.61 325.01 43001.26 47967.12 2019-08-25 12:12:01.000 237 21251.61 325.06 43001.20 47967.08 2019-08-25 12:12:02.000 237 21251.62 325.08 43001.16 47967.05 2019-08-25 12:12:03.000 237 21251.64 325.10 43001.17 47967.04 2019-08-25 12:12:04.000 237 21251.66 325.08 43001.15 47967.03 2019-08-25 12:12:05.000 237 21251.69 325.03 43001.17 47967.02 2019-08-25 12:12:06.000 237 21251.74 324.98 43001.21 47967.05 2019-08-25 12:12:07.000 237 21251.72 324.95 43001.24 47967.07 2019-08-25 12:12:08.000 237 21251.69 324.96 43001.24 47967.10 2019-08-25 12:12:09.000 237 21251.75 324.95 43001.27 47967.09 2019-08-25 12:12:10.000 237 21251.77 324.97 43001.24 47967.13 2019-08-25 12:12:11.000 237 21251.77 324.98 43001.22 47967.12 2019-08-25 12:12:12.000 237 21251.76 324.99 43001.22 47967.12 2019-08-25 12:12:13.000 237 21251.78 324.97 43001.24 47967.10 2019-08-25 12:12:14.000 237 21251.78 324.95 43001.25 47967.12 2019-08-25 12:12:15.000 237 21251.80 324.96 43001.21 47967.11 2019-08-25 12:12:16.000 237 21251.76 325.01 43001.21 47967.11 2019-08-25 12:12:17.000 237 21251.74 325.01 43001.18 47967.07 2019-08-25 12:12:18.000 237 21251.74 325.02 43001.17 47967.03 2019-08-25 12:12:19.000 237 21251.68 325.08 43001.14 47967.02 2019-08-25 12:12:20.000 237 21251.65 325.12 43001.08 47966.96 2019-08-25 12:12:21.000 237 21251.67 325.15 43001.05 47966.93 2019-08-25 12:12:22.000 237 21251.65 325.17 43001.02 47966.88 2019-08-25 12:12:23.000 237 21251.66 325.15 43001.03 47966.85 2019-08-25 12:12:24.000 237 21251.62 325.12 43001.02 47966.84 2019-08-25 12:12:25.000 237 21251.66 325.12 43001.01 47966.86 2019-08-25 12:12:26.000 237 21251.66 325.16 43000.97 47966.85 2019-08-25 12:12:27.000 237 21251.67 325.18 43000.96 47966.83 2019-08-25 12:12:28.000 237 21251.64 325.16 43000.97 47966.83 2019-08-25 12:12:29.000 237 21251.65 325.15 43000.98 47966.85 2019-08-25 12:12:30.000 237 21251.66 325.12 43000.99 47966.85 2019-08-25 12:12:31.000 237 21251.65 325.08 43000.98 47966.85 2019-08-25 12:12:32.000 237 21251.67 325.05 43001.04 47966.88 2019-08-25 12:12:33.000 237 21251.67 325.05 43001.06 47966.89 2019-08-25 12:12:34.000 237 21251.64 325.02 43001.08 47966.92 2019-08-25 12:12:35.000 237 21251.65 325.01 43001.07 47966.91 2019-08-25 12:12:36.000 237 21251.67 324.99 43001.09 47966.93 2019-08-25 12:12:37.000 237 21251.66 324.95 43001.10 47966.96 2019-08-25 12:12:38.000 237 21251.67 324.94 43001.11 47966.97 2019-08-25 12:12:39.000 237 21251.66 324.96 43001.15 47966.99 2019-08-25 12:12:40.000 237 21251.69 324.96 43001.14 47966.99 2019-08-25 12:12:41.000 237 21251.65 324.96 43001.13 47966.97 2019-08-25 12:12:42.000 237 21251.64 324.97 43001.11 47966.96 2019-08-25 12:12:43.000 237 21251.65 324.92 43001.13 47966.94 2019-08-25 12:12:44.000 237 21251.64 324.93 43001.10 47966.94 2019-08-25 12:12:45.000 237 21251.65 324.91 43001.09 47966.95 2019-08-25 12:12:46.000 237 21251.63 324.89 43001.12 47966.96 2019-08-25 12:12:47.000 237 21251.65 324.88 43001.16 47966.95 2019-08-25 12:12:48.000 237 21251.66 324.89 43001.15 47966.93 2019-08-25 12:12:49.000 237 21251.68 324.89 43001.12 47966.95 2019-08-25 12:12:50.000 237 21251.67 324.88 43001.13 47966.95 2019-08-25 12:12:51.000 237 21251.67 324.87 43001.12 47966.97 2019-08-25 12:12:52.000 237 21251.65 324.85 43001.13 47966.95 2019-08-25 12:12:53.000 237 21251.67 324.82 43001.13 47966.98 2019-08-25 12:12:54.000 237 21251.69 324.83 43001.17 47967.01 2019-08-25 12:12:55.000 237 21251.66 324.84 43001.17 47967.02 2019-08-25 12:12:56.000 237 21251.72 324.88 43001.16 47967.01 2019-08-25 12:12:57.000 237 21251.73 324.88 43001.13 47967.01 2019-08-25 12:12:58.000 237 21251.73 324.87 43001.15 47967.03 2019-08-25 12:12:59.000 237 21251.73 324.86 43001.14 47967.03 2019-08-25 12:13:00.000 237 21251.74 324.84 43001.16 47967.01 2019-08-25 12:13:01.000 237 21251.70 324.84 43001.18 47967.04 2019-08-25 12:13:02.000 237 21251.71 324.86 43001.17 47967.05 2019-08-25 12:13:03.000 237 21251.72 324.85 43001.14 47967.02 2019-08-25 12:13:04.000 237 21251.70 324.84 43001.15 47967.00 2019-08-25 12:13:05.000 237 21251.72 324.84 43001.08 47966.98 2019-08-25 12:13:06.000 237 21251.68 324.84 43001.09 47966.95 2019-08-25 12:13:07.000 237 21251.69 324.82 43001.07 47967.00 2019-08-25 12:13:08.000 237 21251.72 324.80 43001.12 47966.96 2019-08-25 12:13:09.000 237 21251.76 324.77 43001.12 47967.02 2019-08-25 12:13:10.000 237 21251.79 324.75 43001.13 47967.02 2019-08-25 12:13:11.000 237 21251.75 324.77 43001.13 47967.04 2019-08-25 12:13:12.000 237 21251.79 324.78 43001.14 47967.08 2019-08-25 12:13:13.000 237 21251.79 324.78 43001.19 47967.08 2019-08-25 12:13:14.000 237 21251.81 324.80 43001.19 47967.07 2019-08-25 12:13:15.000 237 21251.82 324.80 43001.20 47967.09 2019-08-25 12:13:16.000 237 21251.81 324.80 43001.19 47967.09 2019-08-25 12:13:17.000 237 21251.81 324.81 43001.16 47967.11 2019-08-25 12:13:18.000 237 21251.82 324.86 43001.19 47967.07 2019-08-25 12:13:19.000 237 21251.81 324.87 43001.17 47967.10 2019-08-25 12:13:20.000 237 21251.82 324.88 43001.15 47967.09 2019-08-25 12:13:21.000 237 21251.80 324.89 43001.14 47967.05 2019-08-25 12:13:22.000 237 21251.80 324.90 43001.15 47967.08 2019-08-25 12:13:23.000 237 21251.77 324.90 43001.08 47967.06 2019-08-25 12:13:24.000 237 21251.76 324.90 43001.13 47967.04 2019-08-25 12:13:25.000 237 21251.73 324.92 43001.10 47967.01 2019-08-25 12:13:26.000 237 21251.72 324.89 43001.08 47967.01 2019-08-25 12:13:27.000 237 21251.71 324.91 43001.08 47966.99 2019-08-25 12:13:28.000 237 21251.72 324.89 43001.10 47966.98 2019-08-25 12:13:29.000 237 21251.70 324.88 43001.13 47967.02 2019-08-25 12:13:30.000 237 21251.73 324.87 43001.13 47966.98 2019-08-25 12:13:31.000 237 21251.71 324.84 43001.13 47966.99 2019-08-25 12:13:32.000 237 21251.69 324.80 43001.13 47967.02 2019-08-25 12:13:33.000 237 21251.67 324.78 43001.16 47966.99 2019-08-25 12:13:34.000 237 21251.68 324.77 43001.12 47967.01 2019-08-25 12:13:35.000 237 21251.66 324.75 43001.13 47967.00 2019-08-25 12:13:36.000 237 21251.66 324.73 43001.12 47967.00 2019-08-25 12:13:37.000 237 21251.68 324.73 43001.15 47967.00 2019-08-25 12:13:38.000 237 21251.67 324.71 43001.18 47967.00 2019-08-25 12:13:39.000 237 21251.69 324.68 43001.17 47967.01 2019-08-25 12:13:40.000 237 21251.68 324.67 43001.16 47967.02 2019-08-25 12:13:41.000 237 21251.67 324.67 43001.18 47967.04 2019-08-25 12:13:42.000 237 21251.68 324.65 43001.17 47967.06 2019-08-25 12:13:43.000 237 21251.68 324.62 43001.19 47967.06 2019-08-25 12:13:44.000 237 21251.67 324.61 43001.18 47967.08 2019-08-25 12:13:45.000 237 21251.66 324.61 43001.23 47967.06 2019-08-25 12:13:46.000 237 21251.68 324.59 43001.24 47967.08 2019-08-25 12:13:47.000 237 21251.69 324.57 43001.23 47967.09 2019-08-25 12:13:48.000 237 21251.72 324.56 43001.23 47967.11 2019-08-25 12:13:49.000 237 21251.72 324.53 43001.27 47967.11 2019-08-25 12:13:50.000 237 21251.72 324.53 43001.26 47967.15 2019-08-25 12:13:51.000 237 21251.73 324.52 43001.27 47967.12 2019-08-25 12:13:52.000 237 21251.72 324.50 43001.32 47967.16 2019-08-25 12:13:53.000 237 21251.69 324.50 43001.34 47967.15 2019-08-25 12:13:54.000 237 21251.70 324.50 43001.36 47967.17 2019-08-25 12:13:55.000 237 21251.72 324.53 43001.35 47967.19 2019-08-25 12:13:56.000 237 21251.74 324.54 43001.33 47967.18 2019-08-25 12:13:57.000 237 21251.73 324.54 43001.33 47967.22 2019-08-25 12:13:58.000 237 21251.72 324.53 43001.33 47967.19 2019-08-25 12:13:59.000 237 21251.71 324.52 43001.37 47967.21 2019-08-25 12:14:00.000 237 21251.71 324.53 43001.38 47967.19 2019-08-25 12:14:01.000 237 21251.72 324.54 43001.37 47967.20 2019-08-25 12:14:02.000 237 21251.68 324.50 43001.35 47967.20 2019-08-25 12:14:03.000 237 21251.68 324.49 43001.38 47967.22 2019-08-25 12:14:04.000 237 21251.70 324.49 43001.39 47967.21 2019-08-25 12:14:05.000 237 21251.71 324.53 43001.41 47967.21 2019-08-25 12:14:06.000 237 21251.72 324.53 43001.36 47967.21 2019-08-25 12:14:07.000 237 21251.70 324.51 43001.38 47967.23 2019-08-25 12:14:08.000 237 21251.70 324.52 43001.40 47967.24 2019-08-25 12:14:09.000 237 21251.73 324.53 43001.36 47967.24 2019-08-25 12:14:10.000 237 21251.74 324.53 43001.39 47967.21 2019-08-25 12:14:11.000 237 21251.72 324.51 43001.37 47967.25 2019-08-25 12:14:12.000 237 21251.74 324.50 43001.39 47967.20 2019-08-25 12:14:13.000 237 21251.73 324.50 43001.41 47967.26 2019-08-25 12:14:14.000 237 21251.74 324.49 43001.44 47967.26 2019-08-25 12:14:15.000 237 21251.72 324.49 43001.44 47967.25 2019-08-25 12:14:16.000 237 21251.72 324.50 43001.45 47967.27 2019-08-25 12:14:17.000 237 21251.71 324.53 43001.45 47967.27 2019-08-25 12:14:18.000 237 21251.69 324.56 43001.42 47967.28 2019-08-25 12:14:19.000 237 21251.69 324.57 43001.41 47967.26 2019-08-25 12:14:20.000 237 21251.68 324.58 43001.41 47967.23 2019-08-25 12:14:21.000 237 21251.69 324.58 43001.40 47967.22 2019-08-25 12:14:22.000 237 21251.65 324.55 43001.38 47967.19 2019-08-25 12:14:23.000 237 21251.66 324.55 43001.35 47967.17 2019-08-25 12:14:24.000 237 21251.68 324.53 43001.36 47967.18 2019-08-25 12:14:25.000 237 21251.67 324.51 43001.39 47967.14 2019-08-25 12:14:26.000 237 21251.63 324.51 43001.38 47967.16 2019-08-25 12:14:27.000 237 21251.63 324.54 43001.33 47967.12 2019-08-25 12:14:28.000 237 21251.60 324.55 43001.33 47967.15 2019-08-25 12:14:29.000 237 21251.59 324.56 43001.32 47967.13 2019-08-25 12:14:30.000 237 21251.61 324.55 43001.29 47967.09 2019-08-25 12:14:31.000 237 21251.58 324.55 43001.27 47967.06 2019-08-25 12:14:32.000 237 21251.58 324.53 43001.24 47967.07 2019-08-25 12:14:33.000 237 21251.57 324.55 43001.24 47967.02 2019-08-25 12:14:34.000 237 21251.58 324.53 43001.24 47967.02 2019-08-25 12:14:35.000 237 21251.56 324.52 43001.23 47967.00 2019-08-25 12:14:36.000 237 21251.57 324.53 43001.22 47966.97 2019-08-25 12:14:37.000 237 21251.55 324.54 43001.23 47966.98 2019-08-25 12:14:38.000 237 21251.56 324.52 43001.22 47966.98 2019-08-25 12:14:39.000 237 21251.56 324.49 43001.21 47967.00 2019-08-25 12:14:40.000 237 21251.53 324.49 43001.21 47967.00 2019-08-25 12:14:41.000 237 21251.51 324.48 43001.24 47967.00 2019-08-25 12:14:42.000 237 21251.53 324.46 43001.25 47967.03 2019-08-25 12:14:43.000 237 21251.54 324.43 43001.23 47967.01 2019-08-25 12:14:44.000 237 21251.56 324.41 43001.23 47967.02 2019-08-25 12:14:45.000 237 21251.49 324.45 43001.21 47967.01 2019-08-25 12:14:46.000 237 21251.46 324.48 43001.21 47967.01 2019-08-25 12:14:47.000 237 21251.48 324.48 43001.20 47967.01 2019-08-25 12:14:48.000 237 21251.49 324.46 43001.20 47966.98 2019-08-25 12:14:49.000 237 21251.45 324.50 43001.21 47966.98 2019-08-25 12:14:50.000 237 21251.47 324.49 43001.20 47966.99 2019-08-25 12:14:51.000 237 21251.50 324.48 43001.21 47966.97 2019-08-25 12:14:52.000 237 21251.49 324.47 43001.22 47966.97 2019-08-25 12:14:53.000 237 21251.46 324.48 43001.24 47966.96 2019-08-25 12:14:54.000 237 21251.47 324.48 43001.22 47966.96 2019-08-25 12:14:55.000 237 21251.48 324.50 43001.21 47966.97 2019-08-25 12:14:56.000 237 21251.47 324.52 43001.21 47966.94 2019-08-25 12:14:57.000 237 21251.49 324.52 43001.17 47966.94 2019-08-25 12:14:58.000 237 21251.49 324.52 43001.19 47966.96 2019-08-25 12:14:59.000 237 21251.49 324.51 43001.19 47966.96 2019-08-25 12:15:00.000 237 21251.50 324.49 43001.20 47966.95 2019-08-25 12:15:01.000 237 21251.47 324.53 43001.16 47966.94 2019-08-25 12:15:02.000 237 21251.47 324.51 43001.19 47966.94 2019-08-25 12:15:03.000 237 21251.48 324.50 43001.19 47966.93 2019-08-25 12:15:04.000 237 21251.48 324.48 43001.19 47966.95 2019-08-25 12:15:05.000 237 21251.47 324.48 43001.19 47966.95 2019-08-25 12:15:06.000 237 21251.47 324.48 43001.19 47966.95 2019-08-25 12:15:07.000 237 21251.49 324.48 43001.20 47966.92 2019-08-25 12:15:08.000 237 21251.48 324.46 43001.23 47966.92 2019-08-25 12:15:09.000 237 21251.50 324.43 43001.18 47966.93 2019-08-25 12:15:10.000 237 21251.47 324.45 43001.15 47966.92 2019-08-25 12:15:11.000 237 21251.47 324.43 43001.17 47966.94 2019-08-25 12:15:12.000 237 21251.47 324.42 43001.17 47966.93 2019-08-25 12:15:13.000 237 21251.44 324.42 43001.14 47966.91 2019-08-25 12:15:14.000 237 21251.45 324.42 43001.15 47966.91 2019-08-25 12:15:15.000 237 21251.45 324.36 43001.18 47966.94 2019-08-25 12:15:16.000 237 21251.42 324.35 43001.21 47966.91 2019-08-25 12:15:17.000 237 21251.42 324.33 43001.22 47966.93 2019-08-25 12:15:18.000 237 21251.40 324.32 43001.21 47966.94 2019-08-25 12:15:19.000 237 21251.38 324.33 43001.23 47966.91 2019-08-25 12:15:20.000 237 21251.37 324.34 43001.23 47966.95 2019-08-25 12:15:21.000 237 21251.39 324.37 43001.23 47966.95 2019-08-25 12:15:22.000 237 21251.34 324.39 43001.23 47966.94 2019-08-25 12:15:23.000 237 21251.30 324.48 43001.20 47966.89 2019-08-25 12:15:24.000 237 21251.26 324.58 43001.16 47966.87 2019-08-25 12:15:25.000 237 21251.24 324.60 43001.10 47966.79 2019-08-25 12:15:26.000 237 21251.22 324.65 43001.03 47966.73 2019-08-25 12:15:27.000 237 21251.21 324.72 43000.99 47966.68 2019-08-25 12:15:28.000 237 21251.20 324.75 43000.93 47966.61 2019-08-25 12:15:29.000 237 21251.14 324.75 43000.87 47966.56 2019-08-25 12:15:30.000 237 21251.12 324.72 43000.85 47966.49 2019-08-25 12:15:31.000 237 21251.12 324.71 43000.83 47966.48 2019-08-25 12:15:32.000 237 21251.12 324.70 43000.84 47966.46 2019-08-25 12:15:33.000 237 21251.11 324.72 43000.83 47966.46 2019-08-25 12:15:34.000 237 21251.09 324.75 43000.80 47966.44 2019-08-25 12:15:35.000 237 21251.12 324.75 43000.77 47966.45 2019-08-25 12:15:36.000 237 21251.13 324.71 43000.77 47966.41 2019-08-25 12:15:37.000 237 21251.13 324.69 43000.75 47966.40 2019-08-25 12:15:38.000 237 21251.17 324.65 43000.75 47966.40 2019-08-25 12:15:39.000 237 21251.19 324.64 43000.77 47966.46 2019-08-25 12:15:40.000 237 21251.23 324.61 43000.80 47966.45 2019-08-25 12:15:41.000 237 21251.28 324.58 43000.80 47966.49 2019-08-25 12:15:42.000 237 21251.30 324.55 43000.83 47966.55 2019-08-25 12:15:43.000 237 21251.31 324.55 43000.85 47966.55 2019-08-25 12:15:44.000 237 21251.36 324.56 43000.86 47966.60 2019-08-25 12:15:45.000 237 21251.37 324.55 43000.89 47966.62 2019-08-25 12:15:46.000 237 21251.38 324.54 43000.92 47966.62 2019-08-25 12:15:47.000 237 21251.40 324.50 43000.92 47966.66 2019-08-25 12:15:48.000 237 21251.44 324.45 43000.93 47966.67 2019-08-25 12:15:49.000 237 21251.44 324.49 43000.95 47966.72 2019-08-25 12:15:50.000 237 21251.40 324.54 43000.96 47966.74 2019-08-25 12:15:51.000 237 21251.42 324.59 43000.92 47966.70 2019-08-25 12:15:52.000 237 21251.39 324.62 43000.88 47966.67 2019-08-25 12:15:53.000 237 21251.37 324.59 43000.84 47966.64 2019-08-25 12:15:54.000 237 21251.36 324.56 43000.81 47966.60 2019-08-25 12:15:55.000 237 21251.37 324.50 43000.84 47966.60 2019-08-25 12:15:56.000 237 21251.37 324.49 43000.84 47966.58 2019-08-25 12:15:57.000 237 21251.38 324.46 43000.85 47966.60 2019-08-25 12:15:58.000 237 21251.38 324.44 43000.88 47966.61 2019-08-25 12:15:59.000 237 21251.38 324.38 43000.90 47966.65 2019-08-25 12:16:00.000 237 21251.37 324.34 43000.93 47966.66 2019-08-25 12:16:01.000 237 21251.40 324.32 43000.96 47966.68 2019-08-25 12:16:02.000 237 21251.40 324.30 43000.97 47966.71 2019-08-25 12:16:03.000 237 21251.39 324.30 43001.00 47966.70 2019-08-25 12:16:04.000 237 21251.40 324.28 43000.99 47966.72 2019-08-25 12:16:05.000 237 21251.38 324.25 43001.01 47966.73 2019-08-25 12:16:06.000 237 21251.40 324.24 43001.02 47966.76 2019-08-25 12:16:07.000 237 21251.42 324.20 43001.05 47966.75 2019-08-25 12:16:08.000 237 21251.41 324.20 43001.05 47966.77 2019-08-25 12:16:09.000 237 21251.43 324.21 43001.04 47966.76 2019-08-25 12:16:10.000 237 21251.42 324.19 43001.07 47966.79 2019-08-25 12:16:11.000 237 21251.42 324.19 43001.09 47966.78 2019-08-25 12:16:12.000 237 21251.46 324.17 43001.07 47966.81 2019-08-25 12:16:13.000 237 21251.47 324.14 43001.06 47966.81 2019-08-25 12:16:14.000 237 21251.50 324.10 43001.09 47966.82 2019-08-25 12:16:15.000 237 21251.55 324.07 43001.10 47966.86 2019-08-25 12:16:16.000 237 21251.57 324.05 43001.09 47966.88 2019-08-25 12:16:17.000 237 21251.56 324.04 43001.13 47966.87 2019-08-25 12:16:18.000 237 21251.56 324.04 43001.14 47966.92 2019-08-25 12:16:19.000 237 21251.59 324.05 43001.15 47966.92 2019-08-25 12:16:20.000 237 21251.61 324.04 43001.14 47966.92 2019-08-25 12:16:21.000 237 21251.62 324.04 43001.13 47966.95 2019-08-25 12:16:22.000 237 21251.63 324.00 43001.16 47966.96 2019-08-25 12:16:23.000 237 21251.68 323.99 43001.14 47966.96 2019-08-25 12:16:24.000 237 21251.68 323.96 43001.19 47966.99 2019-08-25 12:16:25.000 237 21251.69 323.95 43001.19 47966.98 2019-08-25 12:16:26.000 237 21251.72 323.96 43001.20 47967.01 2019-08-25 12:16:27.000 237 21251.68 323.92 43001.18 47967.02 2019-08-25 12:16:28.000 237 21251.69 323.89 43001.22 47967.06 2019-08-25 12:16:29.000 237 21251.75 323.83 43001.23 47967.06 2019-08-25 12:16:30.000 237 21251.72 323.86 43001.23 47967.07 2019-08-25 12:16:31.000 237 21251.69 323.88 43001.23 47967.08 2019-08-25 12:16:32.000 237 21251.70 323.87 43001.23 47967.07 2019-08-25 12:16:33.000 237 21251.73 323.85 43001.26 47967.12 2019-08-25 12:16:34.000 237 21251.72 323.82 43001.29 47967.10 2019-08-25 12:16:35.000 237 21251.74 323.82 43001.29 47967.12 2019-08-25 12:16:36.000 237 21251.71 323.82 43001.31 47967.14 2019-08-25 12:16:37.000 237 21251.76 323.83 43001.34 47967.12 2019-08-25 12:16:38.000 237 21251.76 323.81 43001.34 47967.16 2019-08-25 12:16:39.000 237 21251.77 323.78 43001.35 47967.15 2019-08-25 12:16:40.000 237 21251.77 323.76 43001.35 47967.16 2019-08-25 12:16:41.000 237 21251.73 323.74 43001.39 47967.20 2019-08-25 12:16:42.000 237 21251.73 323.72 43001.39 47967.19 2019-08-25 12:16:43.000 237 21251.72 323.72 43001.41 47967.20 2019-08-25 12:16:44.000 237 21251.74 323.69 43001.43 47967.20 2019-08-25 12:16:45.000 237 21251.76 323.68 43001.44 47967.23 2019-08-25 12:16:46.000 237 21251.76 323.66 43001.44 47967.25 2019-08-25 12:16:47.000 237 21251.75 323.67 43001.46 47967.27 2019-08-25 12:16:48.000 237 21251.75 323.67 43001.45 47967.28 2019-08-25 12:16:49.000 237 21251.78 323.64 43001.44 47967.29 2019-08-25 12:16:50.000 237 21251.77 323.64 43001.42 47967.30 2019-08-25 12:16:51.000 237 21251.75 323.67 43001.41 47967.28 2019-08-25 12:16:52.000 237 21251.75 323.64 43001.45 47967.30 2019-08-25 12:16:53.000 237 21251.77 323.64 43001.47 47967.26 2019-08-25 12:16:54.000 237 21251.75 323.65 43001.46 47967.29 2019-08-25 12:16:55.000 237 21251.74 323.64 43001.42 47967.27 2019-08-25 12:16:56.000 237 21251.70 323.64 43001.42 47967.29 2019-08-25 12:16:57.000 237 21251.72 323.65 43001.44 47967.25 2019-08-25 12:16:58.000 237 21251.69 323.64 43001.43 47967.24 2019-08-25 12:16:59.000 237 21251.69 323.61 43001.42 47967.24 2019-08-25 12:17:00.000 237 21251.65 323.63 43001.48 47967.23 2019-08-25 12:17:01.000 237 21251.67 323.60 43001.49 47967.26 2019-08-25 12:17:02.000 237 21251.70 323.55 43001.49 47967.24 2019-08-25 12:17:03.000 237 21251.70 323.52 43001.52 47967.26 2019-08-25 12:17:04.000 237 21251.72 323.50 43001.53 47967.30 2019-08-25 12:17:05.000 237 21251.72 323.50 43001.52 47967.31 2019-08-25 12:17:06.000 237 21251.71 323.50 43001.51 47967.28 2019-08-25 12:17:07.000 237 21251.72 323.48 43001.52 47967.31 2019-08-25 12:17:08.000 237 21251.71 323.47 43001.55 47967.32 2019-08-25 12:17:09.000 237 21251.74 323.45 43001.51 47967.31 2019-08-25 12:17:10.000 237 21251.75 323.45 43001.50 47967.34 2019-08-25 12:17:11.000 237 21251.71 323.42 43001.51 47967.33 2019-08-25 12:17:12.000 237 21251.72 323.40 43001.51 47967.34 2019-08-25 12:17:13.000 237 21251.73 323.36 43001.51 47967.32 2019-08-25 12:17:14.000 237 21251.71 323.35 43001.52 47967.32 2019-08-25 12:17:15.000 237 21251.74 323.34 43001.53 47967.36 2019-08-25 12:17:16.000 237 21251.70 323.34 43001.57 47967.36 2019-08-25 12:17:17.000 237 21251.70 323.32 43001.57 47967.35 2019-08-25 12:17:18.000 237 21251.69 323.33 43001.57 47967.38 2019-08-25 12:17:19.000 237 21251.67 323.33 43001.57 47967.38 2019-08-25 12:17:20.000 237 21251.70 323.29 43001.56 47967.34 2019-08-25 12:17:21.000 237 21251.70 323.28 43001.54 47967.35 2019-08-25 12:17:22.000 237 21251.71 323.28 43001.57 47967.39 2019-08-25 12:17:23.000 237 21251.72 323.26 43001.57 47967.33 2019-08-25 12:17:24.000 237 21251.69 323.28 43001.56 47967.34 2019-08-25 12:17:25.000 237 21251.69 323.29 43001.52 47967.36 2019-08-25 12:17:26.000 237 21251.70 323.31 43001.50 47967.33 2019-08-25 12:17:27.000 237 21251.72 323.29 43001.53 47967.31 2019-08-25 12:17:28.000 237 21251.70 323.31 43001.51 47967.32 2019-08-25 12:17:29.000 237 21251.68 323.32 43001.50 47967.31 2019-08-25 12:17:30.000 237 21251.68 323.27 43001.51 47967.29 2019-08-25 12:17:31.000 237 21251.72 323.27 43001.50 47967.29 2019-08-25 12:17:32.000 237 21251.74 323.24 43001.50 47967.28 2019-08-25 12:17:33.000 237 21251.70 323.22 43001.51 47967.31 2019-08-25 12:17:34.000 237 21251.69 323.18 43001.51 47967.33 2019-08-25 12:17:35.000 237 21251.70 323.16 43001.52 47967.33 2019-08-25 12:17:36.000 237 21251.72 323.15 43001.55 47967.33 2019-08-25 12:17:37.000 237 21251.73 323.10 43001.55 47967.34 2019-08-25 12:17:38.000 237 21251.77 323.07 43001.52 47967.35 2019-08-25 12:17:39.000 237 21251.76 323.06 43001.53 47967.38 2019-08-25 12:17:40.000 237 21251.74 323.01 43001.56 47967.37 2019-08-25 12:17:41.000 237 21251.75 323.03 43001.55 47967.37 2019-08-25 12:17:42.000 237 21251.79 323.05 43001.55 47967.41 2019-08-25 12:17:43.000 237 21251.76 323.02 43001.58 47967.40 2019-08-25 12:17:44.000 237 21251.74 323.01 43001.61 47967.40 2019-08-25 12:17:45.000 237 21251.76 322.98 43001.58 47967.43 2019-08-25 12:17:46.000 237 21251.73 322.98 43001.58 47967.42 2019-08-25 12:17:47.000 237 21251.73 322.96 43001.62 47967.41 2019-08-25 12:17:48.000 237 21251.73 322.98 43001.63 47967.41 2019-08-25 12:17:49.000 237 21251.71 322.98 43001.61 47967.43 2019-08-25 12:17:50.000 237 21251.73 323.00 43001.62 47967.41 2019-08-25 12:17:51.000 237 21251.74 323.03 43001.60 47967.43 2019-08-25 12:17:52.000 237 21251.75 323.06 43001.58 47967.42 2019-08-25 12:17:53.000 237 21251.80 323.04 43001.57 47967.40 2019-08-25 12:17:54.000 237 21251.79 323.06 43001.56 47967.42 2019-08-25 12:17:55.000 237 21251.80 323.06 43001.56 47967.39 2019-08-25 12:17:56.000 237 21251.79 323.04 43001.54 47967.39 2019-08-25 12:17:57.000 237 21251.79 323.05 43001.55 47967.38 2019-08-25 12:17:58.000 237 21251.79 323.07 43001.53 47967.37 2019-08-25 12:17:59.000 237 21251.81 323.08 43001.52 47967.37 2019-08-25 12:18:00.000 237 21251.81 323.08 43001.53 47967.38 2019-08-25 12:18:01.000 237 21251.80 323.11 43001.52 47967.38 2019-08-25 12:18:02.000 237 21251.80 323.13 43001.48 47967.36 2019-08-25 12:18:03.000 237 21251.80 323.17 43001.48 47967.36 2019-08-25 12:18:04.000 237 21251.81 323.18 43001.47 47967.33 2019-08-25 12:18:05.000 237 21251.77 323.20 43001.45 47967.32 2019-08-25 12:18:06.000 237 21251.77 323.18 43001.43 47967.31 2019-08-25 12:18:07.000 237 21251.79 323.14 43001.43 47967.27 2019-08-25 12:18:08.000 237 21251.75 323.17 43001.40 47967.29 2019-08-25 12:18:09.000 237 21251.73 323.17 43001.37 47967.27 2019-08-25 12:18:10.000 237 21251.76 323.14 43001.41 47967.25 2019-08-25 12:18:11.000 237 21251.79 323.12 43001.41 47967.26 2019-08-25 12:18:12.000 237 21251.79 323.14 43001.39 47967.26 2019-08-25 12:18:13.000 237 21251.79 323.14 43001.39 47967.27 2019-08-25 12:18:14.000 237 21251.76 323.18 43001.38 47967.23 2019-08-25 12:18:15.000 237 21251.76 323.18 43001.35 47967.23 2019-08-25 12:18:16.000 237 21251.74 323.18 43001.34 47967.21 2019-08-25 12:18:17.000 237 21251.76 323.18 43001.32 47967.18 2019-08-25 12:18:18.000 237 21251.74 323.15 43001.30 47967.17 2019-08-25 12:18:19.000 237 21251.72 323.19 43001.31 47967.18 2019-08-25 12:18:20.000 237 21251.72 323.21 43001.29 47967.14 2019-08-25 12:18:21.000 237 21251.72 323.21 43001.24 47967.14 2019-08-25 12:18:22.000 237 21251.75 323.22 43001.25 47967.08 2019-08-25 12:18:23.000 237 21251.76 323.21 43001.22 47967.11 2019-08-25 12:18:24.000 237 21251.78 323.22 43001.21 47967.08 2019-08-25 12:18:25.000 237 21251.77 323.21 43001.23 47967.08 2019-08-25 12:18:26.000 237 21251.76 323.21 43001.19 47967.10 2019-08-25 12:18:27.000 237 21251.75 323.22 43001.20 47967.07 2019-08-25 12:18:28.000 237 21251.77 323.24 43001.21 47967.10 2019-08-25 12:18:29.000 237 21251.75 323.24 43001.21 47967.10 2019-08-25 12:18:30.000 237 21251.73 323.27 43001.21 47967.08 2019-08-25 12:18:31.000 237 21251.73 323.30 43001.18 47967.08 2019-08-25 12:18:32.000 237 21251.77 323.31 43001.18 47967.06 2019-08-25 12:18:33.000 237 21251.78 323.31 43001.19 47967.08 2019-08-25 12:18:34.000 237 21251.81 323.29 43001.20 47967.06 2019-08-25 12:18:35.000 237 21251.82 323.32 43001.19 47967.09 2019-08-25 12:18:36.000 237 21251.80 323.34 43001.17 47967.09 2019-08-25 12:18:37.000 237 21251.77 323.36 43001.17 47967.08 2019-08-25 12:18:38.000 237 21251.74 323.41 43001.15 47967.05 2019-08-25 12:18:39.000 237 21251.72 323.43 43001.12 47967.01 2019-08-25 12:18:40.000 237 21251.68 323.53 43001.05 47966.97 2019-08-25 12:18:41.000 237 21251.66 323.62 43000.99 47966.91 2019-08-25 12:18:42.000 237 21251.60 323.68 43000.91 47966.82 2019-08-25 12:18:43.000 237 21251.59 323.72 43000.85 47966.75 2019-08-25 12:18:44.000 237 21251.59 323.75 43000.75 47966.65 2019-08-25 12:18:45.000 237 21251.60 323.73 43000.73 47966.61 2019-08-25 12:18:46.000 237 21251.64 323.70 43000.75 47966.58 2019-08-25 12:18:47.000 237 21251.67 323.73 43000.73 47966.60 2019-08-25 12:18:48.000 237 21251.70 323.71 43000.70 47966.59 2019-08-25 12:18:49.000 237 21251.71 323.71 43000.71 47966.57 2019-08-25 12:18:50.000 237 21251.68 323.74 43000.70 47966.59 2019-08-25 12:18:51.000 237 21251.65 323.78 43000.66 47966.56 2019-08-25 12:18:52.000 237 21251.67 323.81 43000.60 47966.55 2019-08-25 12:18:53.000 237 21251.65 323.78 43000.58 47966.52 2019-08-25 12:18:54.000 237 21251.65 323.78 43000.60 47966.49 2019-08-25 12:18:55.000 237 21251.65 323.75 43000.63 47966.49 2019-08-25 12:18:56.000 237 21251.66 323.71 43000.61 47966.53 2019-08-25 12:18:57.000 237 21251.71 323.65 43000.68 47966.56 2019-08-25 12:18:58.000 237 21251.75 323.60 43000.74 47966.58 2019-08-25 12:18:59.000 237 21251.75 323.54 43000.79 47966.61 2019-08-25 12:19:00.000 237 21251.75 323.47 43000.83 47966.70 2019-08-25 12:19:01.000 237 21251.78 323.40 43000.88 47966.73 2019-08-25 12:19:02.000 237 21251.81 323.36 43000.93 47966.77 2019-08-25 12:19:03.000 237 21251.83 323.33 43000.98 47966.85 2019-08-25 12:19:04.000 237 21251.82 323.32 43001.00 47966.88 2019-08-25 12:19:05.000 237 21251.81 323.31 43001.01 47966.90 2019-08-25 12:19:06.000 237 21251.83 323.28 43001.03 47966.95 2019-08-25 12:19:07.000 237 21251.83 323.27 43001.06 47966.96 2019-08-25 12:19:08.000 237 21251.79 323.23 43001.11 47966.97 2019-08-25 12:19:09.000 237 21251.81 323.21 43001.09 47966.99 2019-08-25 12:19:10.000 237 21251.79 323.20 43001.08 47967.02 2019-08-25 12:19:11.000 237 21251.79 323.20 43001.13 47967.02 2019-08-25 12:19:12.000 237 21251.79 323.18 43001.17 47967.05 2019-08-25 12:19:13.000 237 21251.77 323.18 43001.17 47967.07 2019-08-25 12:19:14.000 237 21251.74 323.22 43001.14 47967.05 2019-08-25 12:19:15.000 237 21251.74 323.30 43001.10 47967.03 2019-08-25 12:19:16.000 237 21251.73 323.38 43001.06 47966.99 2019-08-25 12:19:17.000 237 21251.71 323.40 43001.00 47966.93 2019-08-25 12:19:18.000 237 21251.74 323.35 43001.00 47966.90 2019-08-25 12:19:19.000 237 21251.75 323.36 43001.01 47966.89 2019-08-25 12:19:20.000 237 21251.72 323.38 43001.01 47966.85 2019-08-25 12:19:21.000 237 21251.69 323.37 43001.01 47966.86 2019-08-25 12:19:22.000 237 21251.73 323.33 43000.99 47966.86 2019-08-25 12:19:23.000 237 21251.72 323.32 43001.01 47966.87 2019-08-25 12:19:24.000 237 21251.71 323.33 43001.03 47966.86 2019-08-25 12:19:25.000 237 21251.68 323.38 43000.99 47966.86 2019-08-25 12:19:26.000 237 21251.66 323.42 43000.93 47966.81 2019-08-25 12:19:27.000 237 21251.63 323.45 43000.91 47966.79 2019-08-25 12:19:28.000 237 21251.62 323.47 43000.90 47966.76 2019-08-25 12:19:29.000 237 21251.62 323.49 43000.89 47966.75 2019-08-25 12:19:30.000 237 21251.62 323.45 43000.89 47966.71 2019-08-25 12:19:31.000 237 21251.61 323.45 43000.88 47966.73 2019-08-25 12:19:32.000 237 21251.65 323.43 43000.91 47966.75 2019-08-25 12:19:33.000 237 21251.66 323.42 43000.94 47966.78 2019-08-25 12:19:34.000 237 21251.64 323.40 43000.90 47966.75 2019-08-25 12:19:35.000 237 21251.64 323.34 43000.95 47966.80 2019-08-25 12:19:36.000 237 21251.64 323.25 43000.98 47966.82 2019-08-25 12:19:37.000 237 21251.63 323.21 43001.03 47966.88 2019-08-25 12:19:38.000 237 21251.66 323.16 43001.11 47966.92 2019-08-25 12:19:39.000 237 21251.68 323.14 43001.15 47966.95 2019-08-25 12:19:40.000 237 21251.66 323.17 43001.18 47967.02 2019-08-25 12:19:41.000 237 21251.71 323.20 43001.19 47967.01 2019-08-25 12:19:42.000 237 21251.73 323.20 43001.17 47967.02 2019-08-25 12:19:43.000 237 21251.75 323.21 43001.14 47967.03 2019-08-25 12:19:44.000 237 21251.84 323.21 43001.16 47967.05 2019-08-25 12:19:45.000 237 21251.86 323.18 43001.18 47967.06 2019-08-25 12:19:46.000 237 21251.90 323.20 43001.13 47967.07 2019-08-25 12:19:47.000 237 21251.91 323.19 43001.12 47967.06 2019-08-25 12:19:48.000 237 21251.89 323.24 43001.12 47967.08 2019-08-25 12:19:49.000 237 21251.90 323.27 43001.14 47967.07 2019-08-25 12:19:50.000 237 21251.91 323.28 43001.13 47967.06 2019-08-25 12:19:51.000 237 21251.92 323.28 43001.12 47967.06 2019-08-25 12:19:52.000 237 21251.90 323.26 43001.09 47967.05 2019-08-25 12:19:53.000 237 21251.85 323.24 43001.07 47967.03 2019-08-25 12:19:54.000 237 21251.89 323.21 43001.08 47967.02 2019-08-25 12:19:55.000 237 21251.88 323.23 43001.08 47967.04 2019-08-25 12:19:56.000 237 21251.86 323.21 43001.09 47967.02 2019-08-25 12:19:57.000 237 21251.83 323.24 43001.11 47967.03 2019-08-25 12:19:58.000 237 21251.88 323.26 43001.08 47967.02 2019-08-25 12:19:59.000 237 21251.91 323.30 43001.06 47967.03 2019-08-25 12:20:00.000 237 21251.90 323.30 43001.02 47967.03 2019-08-25 12:20:01.000 237 21251.93 323.30 43000.99 47967.00 2019-08-25 12:20:02.000 237 21251.99 323.29 43001.03 47967.03 2019-08-25 12:20:03.000 237 21251.98 323.25 43001.02 47967.04 2019-08-25 12:20:04.000 237 21251.99 323.21 43001.01 47967.03 2019-08-25 12:20:05.000 237 21251.98 323.19 43001.03 47967.04 2019-08-25 12:20:06.000 237 21252.00 323.17 43001.04 47967.03 2019-08-25 12:20:07.000 237 21252.01 323.14 43001.03 47967.05 2019-08-25 12:20:08.000 237 21252.00 323.10 43001.10 47967.03 2019-08-25 12:20:09.000 237 21252.02 323.09 43001.09 47967.06 2019-08-25 12:20:10.000 237 21252.02 323.07 43001.09 47967.10 2019-08-25 12:20:11.000 237 21252.06 323.03 43001.12 47967.11 2019-08-25 12:20:12.000 237 21252.05 322.99 43001.17 47967.14 2019-08-25 12:20:13.000 237 21252.03 322.97 43001.19 47967.14 2019-08-25 12:20:14.000 237 21252.02 322.97 43001.21 47967.17 2019-08-25 12:20:15.000 237 21252.05 322.95 43001.23 47967.18 2019-08-25 12:20:16.000 237 21252.04 322.98 43001.21 47967.19 2019-08-25 12:20:17.000 237 21252.04 322.97 43001.20 47967.19 2019-08-25 12:20:18.000 237 21252.05 322.97 43001.22 47967.19 2019-08-25 12:20:19.000 237 21252.05 322.95 43001.25 47967.22 2019-08-25 12:20:20.000 237 21252.10 322.91 43001.26 47967.20 2019-08-25 12:20:21.000 237 21252.10 322.92 43001.30 47967.26 2019-08-25 12:20:22.000 237 21252.08 322.91 43001.31 47967.25 2019-08-25 12:20:23.000 237 21252.07 322.91 43001.33 47967.25 2019-08-25 12:20:24.000 237 21252.06 322.90 43001.32 47967.26 2019-08-25 12:20:25.000 237 21252.05 322.86 43001.34 47967.28 2019-08-25 12:20:26.000 237 21252.04 322.85 43001.36 47967.28 2019-08-25 12:20:27.000 237 21252.05 322.82 43001.39 47967.32 2019-08-25 12:20:28.000 237 21252.05 322.79 43001.37 47967.32 2019-08-25 12:20:29.000 237 21252.06 322.79 43001.37 47967.34 2019-08-25 12:20:30.000 237 21252.06 322.77 43001.40 47967.35 2019-08-25 12:20:31.000 237 21252.07 322.75 43001.41 47967.37 2019-08-25 12:20:32.000 237 21252.06 322.72 43001.42 47967.37 2019-08-25 12:20:33.000 237 21252.08 322.70 43001.47 47967.41 2019-08-25 12:20:34.000 237 21252.08 322.69 43001.48 47967.41 2019-08-25 12:20:35.000 237 21252.07 322.66 43001.52 47967.42 2019-08-25 12:20:36.000 237 21252.04 322.62 43001.49 47967.44 2019-08-25 12:20:37.000 237 21252.05 322.60 43001.46 47967.46 2019-08-25 12:20:38.000 237 21252.07 322.61 43001.47 47967.47 2019-08-25 12:20:39.000 237 21252.04 322.60 43001.49 47967.46 2019-08-25 12:20:40.000 237 21252.02 322.59 43001.51 47967.46 2019-08-25 12:20:41.000 237 21252.02 322.59 43001.47 47967.46 2019-08-25 12:20:42.000 237 21252.06 322.62 43001.49 47967.50 2019-08-25 12:20:43.000 237 21252.06 322.62 43001.51 47967.48 2019-08-25 12:20:44.000 237 21252.08 322.61 43001.53 47967.47 2019-08-25 12:20:45.000 237 21252.06 322.61 43001.52 47967.48 2019-08-25 12:20:46.000 237 21252.05 322.59 43001.51 47967.47 2019-08-25 12:20:47.000 237 21252.02 322.58 43001.49 47967.50 2019-08-25 12:20:48.000 237 21252.04 322.55 43001.50 47967.51 2019-08-25 12:20:49.000 237 21252.09 322.52 43001.52 47967.49 2019-08-25 12:20:50.000 237 21252.11 322.55 43001.55 47967.49 2019-08-25 12:20:51.000 237 21252.09 322.52 43001.55 47967.54 2019-08-25 12:20:52.000 237 21252.09 322.48 43001.56 47967.50 2019-08-25 12:20:53.000 237 21252.09 322.51 43001.54 47967.52 2019-08-25 12:20:54.000 237 21252.07 322.50 43001.56 47967.54 2019-08-25 12:20:55.000 237 21252.09 322.47 43001.56 47967.56 2019-08-25 12:20:56.000 237 21252.07 322.44 43001.60 47967.54 2019-08-25 12:20:57.000 237 21252.06 322.46 43001.58 47967.54 2019-08-25 12:20:58.000 237 21252.04 322.45 43001.57 47967.55 2019-08-25 12:20:59.000 237 21252.06 322.45 43001.59 47967.51 2019-08-25 12:21:00.000 237 21252.04 322.46 43001.61 47967.54 2019-08-25 12:21:01.000 237 21252.05 322.45 43001.58 47967.53 2019-08-25 12:21:02.000 237 21252.02 322.47 43001.57 47967.50 2019-08-25 12:21:03.000 237 21251.99 322.48 43001.55 47967.51 2019-08-25 12:21:04.000 237 21252.03 322.47 43001.55 47967.50 2019-08-25 12:21:05.000 237 21252.02 322.45 43001.54 47967.49 2019-08-25 12:21:06.000 237 21252.00 322.45 43001.52 47967.48 2019-08-25 12:21:07.000 237 21251.97 322.46 43001.49 47967.48 2019-08-25 12:21:08.000 237 21251.97 322.46 43001.50 47967.43 2019-08-25 12:21:09.000 237 21251.95 322.48 43001.51 47967.43 2019-08-25 12:21:10.000 237 21251.95 322.49 43001.46 47967.39 2019-08-25 12:21:11.000 237 21251.95 322.50 43001.46 47967.41 2019-08-25 12:21:12.000 237 21251.94 322.51 43001.46 47967.37 2019-08-25 12:21:13.000 237 21251.94 322.52 43001.40 47967.36 2019-08-25 12:21:14.000 237 21251.93 322.52 43001.37 47967.33 2019-08-25 12:21:15.000 237 21251.90 322.55 43001.39 47967.33 2019-08-25 12:21:16.000 237 21251.91 322.57 43001.36 47967.31 2019-08-25 12:21:17.000 237 21251.92 322.60 43001.30 47967.26 2019-08-25 12:21:18.000 237 21251.91 322.60 43001.27 47967.23 2019-08-25 12:21:19.000 237 21251.88 322.59 43001.26 47967.23 2019-08-25 12:21:20.000 237 21251.82 322.61 43001.25 47967.20 2019-08-25 12:21:21.000 237 21251.77 322.62 43001.25 47967.15 2019-08-25 12:21:22.000 237 21251.73 322.66 43001.23 47967.10 2019-08-25 12:21:23.000 237 21251.69 322.68 43001.20 47967.09 2019-08-25 12:21:24.000 237 21251.65 322.71 43001.13 47967.01 2019-08-25 12:21:25.000 237 21251.62 322.72 43001.10 47967.00 2019-08-25 12:21:26.000 237 21251.60 322.69 43001.08 47966.97 2019-08-25 12:21:27.000 237 21251.60 322.69 43001.08 47966.93 2019-08-25 12:21:28.000 237 21251.60 322.68 43001.10 47966.90 2019-08-25 12:21:29.000 237 21251.61 322.66 43001.09 47966.95 2019-08-25 12:21:30.000 237 21251.61 322.68 43001.06 47966.89 2019-08-25 12:21:31.000 237 21251.61 322.67 43001.06 47966.91 2019-08-25 12:21:32.000 237 21251.62 322.69 43001.06 47966.90 2019-08-25 12:21:33.000 237 21251.66 322.64 43001.06 47966.88 2019-08-25 12:21:34.000 237 21251.66 322.61 43001.08 47966.89 2019-08-25 12:21:35.000 237 21251.66 322.61 43001.10 47966.92 2019-08-25 12:21:36.000 237 21251.66 322.59 43001.12 47966.94 2019-08-25 12:21:37.000 237 21251.68 322.60 43001.11 47966.97 2019-08-25 12:21:38.000 237 21251.69 322.61 43001.15 47966.98 2019-08-25 12:21:39.000 237 21251.72 322.60 43001.11 47966.99 2019-08-25 12:21:40.000 237 21251.75 322.59 43001.13 47967.00 2019-08-25 12:21:41.000 237 21251.70 322.60 43001.12 47967.00 2019-08-25 12:21:42.000 237 21251.73 322.62 43001.13 47967.01 2019-08-25 12:21:43.000 237 21251.73 322.65 43001.13 47967.02 2019-08-25 12:21:44.000 237 21251.75 322.61 43001.13 47967.01 2019-08-25 12:21:45.000 237 21251.77 322.60 43001.20 47967.03 2019-08-25 12:21:46.000 237 21251.76 322.63 43001.18 47967.05 2019-08-25 12:21:47.000 237 21251.74 322.69 43001.15 47967.07 2019-08-25 12:21:48.000 237 21251.67 322.87 43001.09 47967.03 2019-08-25 12:21:49.000 237 21251.66 323.05 43001.00 47966.95 2019-08-25 12:21:50.000 237 21251.67 323.15 43000.87 47966.84 2019-08-25 12:21:51.000 237 21251.64 323.16 43000.81 47966.73 2019-08-25 12:21:52.000 237 21251.63 323.16 43000.76 47966.64 2019-08-25 12:21:53.000 237 21251.62 323.16 43000.76 47966.61 2019-08-25 12:21:54.000 237 21251.61 323.14 43000.74 47966.61 2019-08-25 12:21:55.000 237 21251.62 323.09 43000.73 47966.58 2019-08-25 12:21:56.000 237 21251.61 323.07 43000.74 47966.62 2019-08-25 12:21:57.000 237 21251.61 323.07 43000.74 47966.61 2019-08-25 12:21:58.000 237 21251.65 323.10 43000.75 47966.61 2019-08-25 12:21:59.000 237 21251.60 323.13 43000.73 47966.60 2019-08-25 12:22:00.000 237 21251.61 323.11 43000.74 47966.58 2019-08-25 12:22:01.000 237 21251.59 323.09 43000.72 47966.55 2019-08-25 12:22:02.000 237 21251.59 323.05 43000.74 47966.58 2019-08-25 12:22:03.000 237 21251.64 322.97 43000.77 47966.62 2019-08-25 12:22:04.000 237 21251.65 322.86 43000.83 47966.64 2019-08-25 12:22:05.000 237 21251.69 322.74 43000.90 47966.67 2019-08-25 12:22:06.000 237 21251.67 322.63 43000.99 47966.76 2019-08-25 12:22:07.000 237 21251.70 322.59 43001.04 47966.82 2019-08-25 12:22:08.000 237 21251.72 322.57 43001.07 47966.89 2019-08-25 12:22:09.000 237 21251.72 322.58 43001.08 47966.89 2019-08-25 12:22:10.000 237 21251.69 322.54 43001.10 47966.88 2019-08-25 12:22:11.000 237 21251.68 322.58 43001.08 47966.96 2019-08-25 12:22:12.000 237 21251.66 322.67 43001.08 47966.95 2019-08-25 12:22:13.000 237 21251.65 322.75 43001.04 47966.91 2019-08-25 12:22:14.000 237 21251.61 322.79 43001.00 47966.87 2019-08-25 12:22:15.000 237 21251.61 322.80 43000.95 47966.81 2019-08-25 12:22:16.000 237 21251.61 322.78 43000.92 47966.79 2019-08-25 12:22:17.000 237 21251.58 322.80 43000.89 47966.75 2019-08-25 12:22:18.000 237 21251.61 322.78 43000.89 47966.73 2019-08-25 12:22:19.000 237 21251.69 322.68 43000.90 47966.76 2019-08-25 12:22:20.000 237 21251.74 322.58 43000.98 47966.80 2019-08-25 12:22:21.000 237 21251.73 322.54 43001.05 47966.83 2019-08-25 12:22:22.000 237 21251.73 322.56 43001.09 47966.91 2019-08-25 12:22:23.000 237 21251.73 322.62 43001.08 47966.92 2019-08-25 12:22:24.000 237 21251.74 322.68 43001.11 47966.93 2019-08-25 12:22:25.000 237 21251.73 322.68 43001.05 47966.92 2019-08-25 12:22:26.000 237 21251.70 322.67 43001.05 47966.91 2019-08-25 12:22:27.000 237 21251.72 322.62 43001.06 47966.91 2019-08-25 12:22:28.000 237 21251.75 322.57 43001.08 47966.91 2019-08-25 12:22:29.000 237 21251.76 322.53 43001.09 47966.97 2019-08-25 12:22:30.000 237 21251.77 322.48 43001.14 47966.96 2019-08-25 12:22:31.000 237 21251.76 322.49 43001.16 47967.02 2019-08-25 12:22:32.000 237 21251.75 322.49 43001.19 47967.05 2019-08-25 12:22:33.000 237 21251.72 322.51 43001.18 47967.04 2019-08-25 12:22:34.000 237 21251.72 322.51 43001.14 47967.00 2019-08-25 12:22:35.000 237 21251.72 322.50 43001.14 47967.00 2019-08-25 12:22:36.000 237 21251.77 322.46 43001.16 47967.04 2019-08-25 12:22:37.000 237 21251.79 322.42 43001.20 47967.02 2019-08-25 12:22:38.000 237 21251.82 322.39 43001.20 47967.07 2019-08-25 12:22:39.000 237 21251.82 322.38 43001.20 47967.09 2019-08-25 12:22:40.000 237 21251.83 322.35 43001.27 47967.13 2019-08-25 12:22:41.000 237 21251.84 322.34 43001.29 47967.15 2019-08-25 12:22:42.000 237 21251.85 322.30 43001.27 47967.17 2019-08-25 12:22:43.000 237 21251.84 322.32 43001.28 47967.18 2019-08-25 12:22:44.000 237 21251.85 322.32 43001.30 47967.17 2019-08-25 12:22:45.000 237 21251.84 322.31 43001.29 47967.18 2019-08-25 12:22:46.000 237 21251.84 322.32 43001.28 47967.19 2019-08-25 12:22:47.000 237 21251.85 322.37 43001.26 47967.22 2019-08-25 12:22:48.000 237 21251.82 322.39 43001.26 47967.18 2019-08-25 12:22:49.000 237 21251.80 322.42 43001.24 47967.13 2019-08-25 12:22:50.000 237 21251.78 322.44 43001.22 47967.12 2019-08-25 12:22:51.000 237 21251.80 322.43 43001.19 47967.11 2019-08-25 12:22:52.000 237 21251.81 322.46 43001.18 47967.08 2019-08-25 12:22:53.000 237 21251.84 322.44 43001.18 47967.08 2019-08-25 12:22:54.000 237 21251.87 322.43 43001.20 47967.07 2019-08-25 12:22:55.000 237 21251.88 322.42 43001.16 47967.09 2019-08-25 12:22:56.000 237 21251.92 322.43 43001.16 47967.07 2019-08-25 12:22:57.000 237 21251.93 322.40 43001.16 47967.11 2019-08-25 12:22:58.000 237 21251.94 322.41 43001.19 47967.11 2019-08-25 12:22:59.000 237 21251.95 322.49 43001.15 47967.09 2019-08-25 12:23:00.000 237 21251.95 322.56 43001.13 47967.09 2019-08-25 12:23:01.000 237 21251.96 322.57 43001.09 47967.08 2019-08-25 12:23:02.000 237 21251.95 322.57 43001.05 47967.02 2019-08-25 12:23:03.000 237 21251.98 322.55 43001.04 47967.03 2019-08-25 12:23:04.000 237 21251.98 322.51 43001.06 47967.03 2019-08-25 12:23:05.000 237 21252.01 322.48 43001.06 47967.05 2019-08-25 12:23:06.000 237 21252.01 322.45 43001.09 47967.05 2019-08-25 12:23:07.000 237 21252.02 322.41 43001.13 47967.12 2019-08-25 12:23:08.000 237 21252.03 322.40 43001.20 47967.11 2019-08-25 12:23:09.000 237 21252.05 322.39 43001.21 47967.18 2019-08-25 12:23:10.000 237 21252.08 322.39 43001.19 47967.20 2019-08-25 12:23:11.000 237 21252.08 322.36 43001.27 47967.22 2019-08-25 12:23:12.000 237 21252.09 322.39 43001.24 47967.23 2019-08-25 12:23:13.000 237 21252.08 322.40 43001.24 47967.24 2019-08-25 12:23:14.000 237 21252.09 322.39 43001.29 47967.27 2019-08-25 12:23:15.000 237 21252.06 322.42 43001.31 47967.27 2019-08-25 12:23:16.000 237 21252.05 322.46 43001.30 47967.27 2019-08-25 12:23:17.000 237 21252.05 322.50 43001.28 47967.26 2019-08-25 12:23:18.000 237 21252.08 322.47 43001.24 47967.23 2019-08-25 12:23:19.000 237 21252.11 322.45 43001.19 47967.26 2019-08-25 12:23:20.000 237 21252.12 322.40 43001.23 47967.24 2019-08-25 12:23:21.000 237 21252.16 322.38 43001.26 47967.27 2019-08-25 12:23:22.000 237 21252.16 322.40 43001.28 47967.29 2019-08-25 12:23:23.000 237 21252.14 322.40 43001.29 47967.30 2019-08-25 12:23:24.000 237 21252.18 322.41 43001.27 47967.31 2019-08-25 12:23:25.000 237 21252.17 322.42 43001.27 47967.32 2019-08-25 12:23:26.000 237 21252.16 322.46 43001.30 47967.30 2019-08-25 12:23:27.000 237 21252.16 322.47 43001.26 47967.32 2019-08-25 12:23:28.000 237 21252.16 322.47 43001.24 47967.30 2019-08-25 12:23:29.000 237 21252.16 322.47 43001.26 47967.34 2019-08-25 12:23:30.000 237 21252.18 322.46 43001.26 47967.34 2019-08-25 12:23:31.000 237 21252.23 322.41 43001.27 47967.31 2019-08-25 12:23:32.000 237 21252.23 322.37 43001.28 47967.32 2019-08-25 12:23:33.000 237 21252.20 322.37 43001.28 47967.34 2019-08-25 12:23:34.000 237 21252.22 322.32 43001.27 47967.30 2019-08-25 12:23:35.000 237 21252.20 322.31 43001.30 47967.35 2019-08-25 12:23:36.000 237 21252.16 322.27 43001.34 47967.35 2019-08-25 12:23:37.000 237 21252.10 322.24 43001.34 47967.37 2019-08-25 12:23:38.000 237 21252.11 322.20 43001.34 47967.33 2019-08-25 12:23:39.000 237 21252.08 322.14 43001.36 47967.36 2019-08-25 12:23:40.000 237 21252.08 322.10 43001.39 47967.37 2019-08-25 12:23:41.000 237 21252.09 322.10 43001.44 47967.39 2019-08-25 12:23:42.000 237 21252.13 322.06 43001.45 47967.40 2019-08-25 12:23:43.000 237 21252.14 322.05 43001.45 47967.44 2019-08-25 12:23:44.000 237 21252.14 322.06 43001.47 47967.46 2019-08-25 12:23:45.000 237 21252.15 322.07 43001.48 47967.47 2019-08-25 12:23:46.000 237 21252.15 322.05 43001.49 47967.47 2019-08-25 12:23:47.000 237 21252.19 322.07 43001.46 47967.50 2019-08-25 12:23:48.000 237 21252.21 322.12 43001.44 47967.47 2019-08-25 12:23:49.000 237 21252.24 322.11 43001.43 47967.50 2019-08-25 12:23:50.000 237 21252.27 322.08 43001.41 47967.48 2019-08-25 12:23:51.000 237 21252.30 322.04 43001.41 47967.51 2019-08-25 12:23:52.000 237 21252.35 321.99 43001.41 47967.51 2019-08-25 12:23:53.000 237 21252.35 321.96 43001.49 47967.54 2019-08-25 12:23:54.000 237 21252.35 321.97 43001.52 47967.56 2019-08-25 12:23:55.000 237 21252.34 321.97 43001.51 47967.56 2019-08-25 12:23:56.000 237 21252.27 322.02 43001.48 47967.57 2019-08-25 12:23:57.000 237 21252.21 322.08 43001.47 47967.54 2019-08-25 12:23:58.000 237 21252.21 322.14 43001.42 47967.49 2019-08-25 12:23:59.000 237 21252.23 322.19 43001.41 47967.47 2019-08-25 12:24:00.000 237 21252.25 322.22 43001.37 47967.45 2019-08-25 12:24:01.000 237 21252.23 322.18 43001.34 47967.43 2019-08-25 12:24:02.000 237 21252.19 322.16 43001.36 47967.43 2019-08-25 12:24:03.000 237 21252.19 322.14 43001.39 47967.40 2019-08-25 12:24:04.000 237 21252.20 322.13 43001.41 47967.40 2019-08-25 12:24:05.000 237 21252.21 322.13 43001.40 47967.43 2019-08-25 12:24:06.000 237 21252.21 322.11 43001.43 47967.47 2019-08-25 12:24:07.000 237 21252.22 322.07 43001.42 47967.47 2019-08-25 12:24:08.000 237 21252.26 322.08 43001.43 47967.49 2019-08-25 12:24:09.000 237 21252.27 322.09 43001.43 47967.50 2019-08-25 12:24:10.000 237 21252.24 322.09 43001.44 47967.49 2019-08-25 12:24:11.000 237 21252.24 322.07 43001.44 47967.49 2019-08-25 12:24:12.000 237 21252.25 322.06 43001.43 47967.49 2019-08-25 12:24:13.000 237 21252.23 322.06 43001.45 47967.50 2019-08-25 12:24:14.000 237 21252.20 322.06 43001.44 47967.48 2019-08-25 12:24:15.000 237 21252.19 322.04 43001.43 47967.46 2019-08-25 12:24:16.000 237 21252.19 322.02 43001.43 47967.46 2019-08-25 12:24:17.000 237 21252.20 322.00 43001.42 47967.47 2019-08-25 12:24:18.000 237 21252.19 321.97 43001.42 47967.43 2019-08-25 12:24:19.000 237 21252.18 321.92 43001.44 47967.45 2019-08-25 12:24:20.000 237 21252.14 321.89 43001.41 47967.43 2019-08-25 12:24:21.000 237 21252.15 321.85 43001.43 47967.43 2019-08-25 12:24:22.000 237 21252.12 321.85 43001.42 47967.43 2019-08-25 12:24:23.000 237 21252.14 321.87 43001.40 47967.44 2019-08-25 12:24:24.000 237 21252.15 321.88 43001.45 47967.42 2019-08-25 12:24:25.000 237 21252.17 321.87 43001.48 47967.46 2019-08-25 12:24:26.000 237 21252.16 321.86 43001.45 47967.46 2019-08-25 12:24:27.000 237 21252.16 321.85 43001.44 47967.44 2019-08-25 12:24:28.000 237 21252.16 321.84 43001.44 47967.46 2019-08-25 12:24:29.000 237 21252.16 321.86 43001.41 47967.44 2019-08-25 12:24:30.000 237 21252.14 321.89 43001.41 47967.41 2019-08-25 12:24:31.000 237 21252.12 321.91 43001.36 47967.38 2019-08-25 12:24:32.000 237 21252.08 321.89 43001.37 47967.39 2019-08-25 12:24:33.000 237 21252.08 321.90 43001.40 47967.32 2019-08-25 12:24:34.000 237 21252.09 321.90 43001.38 47967.34 2019-08-25 12:24:35.000 237 21252.10 321.88 43001.36 47967.31 2019-08-25 12:24:36.000 237 21252.11 321.88 43001.35 47967.35 2019-08-25 12:24:37.000 237 21252.11 321.89 43001.34 47967.31 2019-08-25 12:24:38.000 237 21252.10 321.89 43001.32 47967.30 2019-08-25 12:24:39.000 237 21252.06 321.89 43001.28 47967.31 2019-08-25 12:24:40.000 237 21252.06 321.90 43001.27 47967.28 2019-08-25 12:24:41.000 237 21252.07 321.89 43001.29 47967.27 2019-08-25 12:24:42.000 237 21252.11 321.86 43001.33 47967.29 2019-08-25 12:24:43.000 237 21252.16 321.83 43001.35 47967.31 2019-08-25 12:24:44.000 237 21252.19 321.82 43001.34 47967.34 2019-08-25 12:24:45.000 237 21252.17 321.85 43001.32 47967.36 2019-08-25 12:24:46.000 237 21252.11 321.87 43001.31 47967.32 2019-08-25 12:24:47.000 237 21252.10 321.91 43001.31 47967.28 2019-08-25 12:24:48.000 237 21252.05 321.91 43001.28 47967.27 2019-08-25 12:24:49.000 237 21252.05 321.88 43001.24 47967.24 2019-08-25 12:24:50.000 237 21252.10 321.83 43001.29 47967.24 2019-08-25 12:24:51.000 237 21252.12 321.78 43001.34 47967.28 2019-08-25 12:24:52.000 237 21252.14 321.79 43001.32 47967.32 2019-08-25 12:24:53.000 237 21252.13 321.77 43001.35 47967.36 2019-08-25 12:24:54.000 237 21252.15 321.75 43001.37 47967.33 2019-08-25 12:24:55.000 237 21252.14 321.77 43001.36 47967.38 2019-08-25 12:24:56.000 237 21252.11 321.76 43001.35 47967.38 2019-08-25 12:24:57.000 237 21252.08 321.74 43001.36 47967.37 2019-08-25 12:24:58.000 237 21252.09 321.73 43001.38 47967.37 2019-08-25 12:24:59.000 237 21252.05 321.72 43001.41 47967.40 2019-08-25 12:25:00.000 237 21252.04 321.70 43001.44 47967.37 2019-08-25 12:25:01.000 237 21252.04 321.71 43001.43 47967.41 2019-08-25 12:25:02.000 237 21252.04 321.76 43001.44 47967.38 2019-08-25 12:25:03.000 237 21252.02 321.75 43001.43 47967.41 2019-08-25 12:25:04.000 237 21251.99 321.77 43001.44 47967.36 2019-08-25 12:25:05.000 237 21252.00 321.76 43001.43 47967.38 2019-08-25 12:25:06.000 237 21251.96 321.73 43001.45 47967.36 2019-08-25 12:25:07.000 237 21251.94 321.76 43001.45 47967.35 2019-08-25 12:25:08.000 237 21251.94 321.77 43001.42 47967.33 2019-08-25 12:25:09.000 237 21251.92 321.77 43001.39 47967.32 2019-08-25 12:25:10.000 237 21251.91 321.81 43001.41 47967.33 2019-08-25 12:25:11.000 237 21251.90 321.82 43001.38 47967.28 2019-08-25 12:25:12.000 237 21251.87 321.82 43001.39 47967.32 2019-08-25 12:25:13.000 237 21251.87 321.79 43001.40 47967.30 2019-08-25 12:25:14.000 237 21251.92 321.78 43001.39 47967.28 2019-08-25 12:25:15.000 237 21251.91 321.78 43001.34 47967.29 2019-08-25 12:25:16.000 237 21251.94 321.80 43001.35 47967.28 2019-08-25 12:25:17.000 237 21251.92 321.81 43001.35 47967.28 2019-08-25 12:25:18.000 237 21251.91 321.81 43001.35 47967.26 2019-08-25 12:25:19.000 237 21251.93 321.83 43001.33 47967.26 2019-08-25 12:25:20.000 237 21251.93 321.86 43001.33 47967.27 2019-08-25 12:25:21.000 237 21251.94 321.90 43001.27 47967.22 2019-08-25 12:25:22.000 237 21251.90 321.91 43001.26 47967.21 2019-08-25 12:25:23.000 237 21251.88 321.90 43001.25 47967.19 2019-08-25 12:25:24.000 237 21251.87 321.91 43001.21 47967.17 2019-08-25 12:25:25.000 237 21251.87 321.94 43001.22 47967.14 2019-08-25 12:25:26.000 237 21251.85 321.97 43001.20 47967.13 2019-08-25 12:25:27.000 237 21251.85 321.98 43001.15 47967.08 2019-08-25 12:25:28.000 237 21251.82 321.98 43001.14 47967.09 2019-08-25 12:25:29.000 237 21251.82 321.96 43001.16 47967.06 2019-08-25 12:25:30.000 237 21251.84 321.95 43001.16 47967.04 2019-08-25 12:25:31.000 237 21251.84 321.89 43001.15 47967.04 2019-08-25 12:25:32.000 237 21251.87 321.83 43001.19 47967.07 2019-08-25 12:25:33.000 237 21251.90 321.83 43001.24 47967.07 2019-08-25 12:25:34.000 237 21251.92 321.82 43001.23 47967.11 2019-08-25 12:25:35.000 237 21251.93 321.77 43001.26 47967.15 2019-08-25 12:25:36.000 237 21251.93 321.77 43001.30 47967.19 2019-08-25 12:25:37.000 237 21251.97 321.78 43001.31 47967.20 2019-08-25 12:25:38.000 237 21252.04 321.81 43001.31 47967.23 2019-08-25 12:25:39.000 237 21252.04 321.83 43001.30 47967.26 2019-08-25 12:25:40.000 237 21252.05 321.81 43001.31 47967.28 2019-08-25 12:25:41.000 237 21252.07 321.82 43001.31 47967.30 2019-08-25 12:25:42.000 237 21252.03 321.84 43001.32 47967.29 2019-08-25 12:25:43.000 237 21252.07 321.86 43001.31 47967.29 2019-08-25 12:25:44.000 237 21252.06 321.92 43001.27 47967.27 2019-08-25 12:25:45.000 237 21252.08 321.93 43001.27 47967.28 2019-08-25 12:25:46.000 237 21252.08 321.95 43001.24 47967.25 2019-08-25 12:25:47.000 237 21252.08 321.96 43001.21 47967.27 2019-08-25 12:25:48.000 237 21252.07 321.96 43001.21 47967.23 2019-08-25 12:25:49.000 237 21252.08 321.99 43001.19 47967.23 2019-08-25 12:25:50.000 237 21252.09 321.98 43001.18 47967.20 2019-08-25 12:25:51.000 237 21252.11 321.96 43001.21 47967.19 2019-08-25 12:25:52.000 237 21252.08 321.92 43001.20 47967.17 2019-08-25 12:25:53.000 237 21252.03 321.90 43001.20 47967.19 2019-08-25 12:25:54.000 237 21252.05 321.90 43001.24 47967.17 2019-08-25 12:25:55.000 237 21252.05 321.87 43001.27 47967.22 2019-08-25 12:25:56.000 237 21252.06 321.84 43001.26 47967.25 2019-08-25 12:25:57.000 237 21252.07 321.83 43001.27 47967.25 2019-08-25 12:25:58.000 237 21252.07 321.80 43001.31 47967.27 2019-08-25 12:25:59.000 237 21252.07 321.78 43001.31 47967.29 2019-08-25 12:26:00.000 237 21252.09 321.78 43001.32 47967.29 2019-08-25 12:26:01.000 237 21252.10 321.79 43001.36 47967.31 2019-08-25 12:26:02.000 237 21252.06 321.76 43001.35 47967.29 2019-08-25 12:26:03.000 237 21252.03 321.78 43001.35 47967.31 2019-08-25 12:26:04.000 237 21252.03 321.80 43001.35 47967.31 2019-08-25 12:26:05.000 237 21252.05 321.77 43001.39 47967.32 2019-08-25 12:26:06.000 237 21252.03 321.75 43001.38 47967.31 2019-08-25 12:26:07.000 237 21252.01 321.76 43001.41 47967.32 2019-08-25 12:26:08.000 237 21251.99 321.75 43001.42 47967.32 2019-08-25 12:26:09.000 237 21251.98 321.74 43001.39 47967.31 2019-08-25 12:26:10.000 237 21251.98 321.75 43001.37 47967.31 2019-08-25 12:26:11.000 237 21252.00 321.74 43001.38 47967.30 2019-08-25 12:26:12.000 237 21252.00 321.76 43001.36 47967.31 2019-08-25 12:26:13.000 237 21251.96 321.77 43001.37 47967.29 2019-08-25 12:26:14.000 237 21251.99 321.77 43001.35 47967.31 2019-08-25 12:26:15.000 237 21251.99 321.75 43001.35 47967.32 2019-08-25 12:26:16.000 237 21252.00 321.72 43001.39 47967.31 2019-08-25 12:26:17.000 237 21251.96 321.72 43001.37 47967.31 2019-08-25 12:26:18.000 237 21251.98 321.73 43001.38 47967.28 2019-08-25 12:26:19.000 237 21251.97 321.72 43001.36 47967.29 2019-08-25 12:26:20.000 237 21251.92 321.69 43001.37 47967.31 2019-08-25 12:26:21.000 237 21251.91 321.68 43001.38 47967.29 2019-08-25 12:26:22.000 237 21251.91 321.68 43001.38 47967.28 2019-08-25 12:26:23.000 237 21251.96 321.66 43001.37 47967.28 2019-08-25 12:26:24.000 237 21251.95 321.68 43001.39 47967.28 2019-08-25 12:26:25.000 237 21251.92 321.69 43001.38 47967.28 2019-08-25 12:26:26.000 237 21251.92 321.70 43001.41 47967.26 2019-08-25 12:26:27.000 237 21251.94 321.70 43001.42 47967.30 2019-08-25 12:26:28.000 237 21251.96 321.72 43001.38 47967.28 2019-08-25 12:26:29.000 237 21251.99 321.74 43001.36 47967.29 2019-08-25 12:26:30.000 237 21252.10 321.73 43001.35 47967.29 2019-08-25 12:26:31.000 237 21252.12 321.72 43001.35 47967.30 2019-08-25 12:26:32.000 237 21252.11 321.73 43001.34 47967.29 2019-08-25 12:26:33.000 237 21252.06 321.74 43001.33 47967.30 2019-08-25 12:26:34.000 237 21252.03 321.75 43001.35 47967.28 2019-08-25 12:26:35.000 237 21251.97 321.74 43001.33 47967.26 2019-08-25 12:26:36.000 237 21251.94 321.71 43001.31 47967.24 2019-08-25 12:26:37.000 237 21251.89 321.69 43001.30 47967.21 2019-08-25 12:26:38.000 237 21251.87 321.68 43001.32 47967.21 2019-08-25 12:26:39.000 237 21251.87 321.66 43001.35 47967.21 2019-08-25 12:26:40.000 237 21251.79 321.68 43001.34 47967.17 2019-08-25 12:26:41.000 237 21251.76 321.66 43001.36 47967.18 2019-08-25 12:26:42.000 237 21251.76 321.70 43001.35 47967.17 2019-08-25 12:26:43.000 237 21251.74 321.68 43001.33 47967.15 2019-08-25 12:26:44.000 237 21251.73 321.66 43001.35 47967.15 2019-08-25 12:26:45.000 237 21251.73 321.67 43001.33 47967.16 2019-08-25 12:26:46.000 237 21251.75 321.65 43001.34 47967.17 2019-08-25 12:26:47.000 237 21251.76 321.64 43001.35 47967.17 2019-08-25 12:26:48.000 237 21251.78 321.65 43001.38 47967.19 2019-08-25 12:26:49.000 237 21251.81 321.65 43001.39 47967.25 2019-08-25 12:26:50.000 237 21251.84 321.65 43001.40 47967.25 2019-08-25 12:26:51.000 237 21251.84 321.71 43001.42 47967.25 2019-08-25 12:26:52.000 237 21251.88 321.71 43001.44 47967.27 2019-08-25 12:26:53.000 237 21251.89 321.70 43001.40 47967.27 2019-08-25 12:26:54.000 237 21251.89 321.70 43001.40 47967.30 2019-08-25 12:26:55.000 237 21251.93 321.71 43001.40 47967.31 2019-08-25 12:26:56.000 237 21251.96 321.67 43001.42 47967.32 2019-08-25 12:26:57.000 237 21251.96 321.67 43001.44 47967.33 2019-08-25 12:26:58.000 237 21251.96 321.65 43001.47 47967.35 2019-08-25 12:26:59.000 237 21251.96 321.65 43001.45 47967.38 2019-08-25 12:27:00.000 237 21251.94 321.66 43001.46 47967.35 2019-08-25 12:27:01.000 237 21251.96 321.66 43001.45 47967.38 2019-08-25 12:27:02.000 237 21252.00 321.68 43001.45 47967.38 2019-08-25 12:27:03.000 237 21251.96 321.66 43001.47 47967.40 2019-08-25 12:27:04.000 237 21251.98 321.64 43001.50 47967.39 2019-08-25 12:27:05.000 237 21251.93 321.62 43001.48 47967.39 2019-08-25 12:27:06.000 237 21251.88 321.57 43001.50 47967.40 2019-08-25 12:27:07.000 237 21251.91 321.58 43001.52 47967.42 2019-08-25 12:27:08.000 237 21251.92 321.59 43001.53 47967.40 2019-08-25 12:27:09.000 237 21251.92 321.57 43001.50 47967.43 2019-08-25 12:27:10.000 237 21251.90 321.56 43001.51 47967.43 2019-08-25 12:27:11.000 237 21251.89 321.57 43001.51 47967.43 2019-08-25 12:27:12.000 237 21251.85 321.54 43001.58 47967.43 2019-08-25 12:27:13.000 237 21251.85 321.55 43001.60 47967.44 2019-08-25 12:27:14.000 237 21251.84 321.55 43001.62 47967.44 2019-08-25 12:27:15.000 237 21251.83 321.56 43001.64 47967.46 2019-08-25 12:27:16.000 237 21251.81 321.55 43001.62 47967.45 2019-08-25 12:27:17.000 237 21251.76 321.54 43001.61 47967.42 2019-08-25 12:27:18.000 237 21251.75 321.53 43001.66 47967.45 2019-08-25 12:27:19.000 237 21251.74 321.51 43001.66 47967.46 2019-08-25 12:27:20.000 237 21251.74 321.49 43001.69 47967.43 2019-08-25 12:27:21.000 237 21251.69 321.49 43001.70 47967.47 2019-08-25 12:27:22.000 237 21251.69 321.45 43001.72 47967.45 2019-08-25 12:27:23.000 237 21251.66 321.43 43001.74 47967.45 2019-08-25 12:27:24.000 237 21251.68 321.43 43001.72 47967.48 2019-08-25 12:27:25.000 237 21251.71 321.48 43001.72 47967.45 2019-08-25 12:27:26.000 237 21251.71 321.50 43001.66 47967.47 2019-08-25 12:27:27.000 237 21251.70 321.50 43001.64 47967.45 2019-08-25 12:27:28.000 237 21251.69 321.49 43001.65 47967.42 2019-08-25 12:27:29.000 237 21251.66 321.47 43001.61 47967.38 2019-08-25 12:27:30.000 237 21251.64 321.43 43001.58 47967.39 2019-08-25 12:27:31.000 237 21251.61 321.41 43001.61 47967.36 2019-08-25 12:27:32.000 237 21251.59 321.40 43001.60 47967.35 2019-08-25 12:27:33.000 237 21251.56 321.40 43001.59 47967.31 2019-08-25 12:27:34.000 237 21251.54 321.38 43001.62 47967.31 2019-08-25 12:27:35.000 237 21251.51 321.39 43001.57 47967.32 2019-08-25 12:27:36.000 237 21251.52 321.38 43001.53 47967.29 2019-08-25 12:27:37.000 237 21251.53 321.39 43001.51 47967.28 2019-08-25 12:27:38.000 237 21251.51 321.39 43001.53 47967.25 2019-08-25 12:27:39.000 237 21251.52 321.39 43001.51 47967.23 2019-08-25 12:27:40.000 237 21251.52 321.39 43001.50 47967.22 2019-08-25 12:27:41.000 237 21251.55 321.35 43001.52 47967.22 2019-08-25 12:27:42.000 237 21251.56 321.37 43001.50 47967.20 2019-08-25 12:27:43.000 237 21251.56 321.38 43001.48 47967.21 2019-08-25 12:27:44.000 237 21251.59 321.38 43001.45 47967.21 2019-08-25 12:27:45.000 237 21251.59 321.37 43001.46 47967.22 2019-08-25 12:27:46.000 237 21251.59 321.35 43001.49 47967.21 2019-08-25 12:27:47.000 237 21251.60 321.32 43001.51 47967.20 2019-08-25 12:27:48.000 237 21251.60 321.30 43001.49 47967.21 2019-08-25 12:27:49.000 237 21251.59 321.29 43001.50 47967.23 2019-08-25 12:27:50.000 237 21251.56 321.32 43001.47 47967.23 2019-08-25 12:27:51.000 237 21251.56 321.32 43001.49 47967.21 2019-08-25 12:27:52.000 237 21251.55 321.35 43001.47 47967.21 2019-08-25 12:27:53.000 237 21251.51 321.50 43001.39 47967.16 2019-08-25 12:27:54.000 237 21251.43 321.65 43001.29 47967.10 2019-08-25 12:27:55.000 237 21251.42 321.72 43001.22 47967.00 2019-08-25 12:27:56.000 237 21251.42 321.74 43001.15 47966.88 2019-08-25 12:27:57.000 237 21251.43 321.73 43001.07 47966.83 2019-08-25 12:27:58.000 237 21251.43 321.66 43001.05 47966.79 2019-08-25 12:27:59.000 237 21251.45 321.61 43001.06 47966.80 2019-08-25 12:28:00.000 237 21251.44 321.63 43001.05 47966.81 2019-08-25 12:28:01.000 237 21251.46 321.66 43001.10 47966.81 2019-08-25 12:28:02.000 237 21251.41 321.70 43001.09 47966.80 2019-08-25 12:28:03.000 237 21251.42 321.75 43001.04 47966.78 2019-08-25 12:28:04.000 237 21251.40 321.81 43000.99 47966.76 2019-08-25 12:28:05.000 237 21251.37 321.86 43000.98 47966.72 2019-08-25 12:28:06.000 237 21251.36 321.89 43000.98 47966.66 2019-08-25 12:28:07.000 237 21251.34 321.91 43000.93 47966.63 2019-08-25 12:28:08.000 237 21251.33 321.91 43000.89 47966.60 2019-08-25 12:28:09.000 237 21251.33 321.90 43000.87 47966.57 2019-08-25 12:28:10.000 237 21251.35 321.91 43000.85 47966.56 2019-08-25 12:28:11.000 237 21251.39 321.90 43000.85 47966.57 2019-08-25 12:28:12.000 237 21251.39 321.89 43000.81 47966.58 2019-08-25 12:28:13.000 237 21251.38 321.91 43000.84 47966.57 2019-08-25 12:28:14.000 237 21251.44 321.90 43000.81 47966.57 2019-08-25 12:28:15.000 237 21251.45 321.90 43000.82 47966.56 2019-08-25 12:28:16.000 237 21251.43 321.88 43000.79 47966.58 2019-08-25 12:28:17.000 237 21251.40 321.96 43000.80 47966.54 2019-08-25 12:28:18.000 237 21251.36 321.98 43000.76 47966.52 2019-08-25 12:28:19.000 237 21251.36 321.97 43000.71 47966.47 2019-08-25 12:28:20.000 237 21251.35 321.95 43000.68 47966.47 2019-08-25 12:28:21.000 237 21251.33 321.94 43000.70 47966.42 2019-08-25 12:28:22.000 237 21251.29 321.92 43000.70 47966.43 2019-08-25 12:28:23.000 237 21251.30 321.85 43000.74 47966.44 2019-08-25 12:28:24.000 237 21251.29 321.82 43000.77 47966.43 2019-08-25 12:28:25.000 237 21251.26 321.80 43000.77 47966.47 2019-08-25 12:28:26.000 237 21251.27 321.79 43000.82 47966.46 2019-08-25 12:28:27.000 237 21251.26 321.79 43000.82 47966.46 2019-08-25 12:28:28.000 237 21251.28 321.71 43000.84 47966.46 2019-08-25 12:28:29.000 237 21251.27 321.63 43000.88 47966.50 2019-08-25 12:28:30.000 237 21251.31 321.58 43000.94 47966.56 2019-08-25 12:28:31.000 237 21251.36 321.54 43000.98 47966.63 2019-08-25 12:28:32.000 237 21251.37 321.56 43001.00 47966.63 2019-08-25 12:28:33.000 237 21251.36 321.56 43001.02 47966.70 2019-08-25 12:28:34.000 237 21251.37 321.56 43001.03 47966.74 2019-08-25 12:28:35.000 237 21251.39 321.59 43001.02 47966.73 2019-08-25 12:28:36.000 237 21251.39 321.59 43001.05 47966.76 2019-08-25 12:28:37.000 237 21251.37 321.57 43001.07 47966.77 2019-08-25 12:28:38.000 237 21251.36 321.57 43001.06 47966.77 2019-08-25 12:28:39.000 237 21251.41 321.55 43001.06 47966.75 2019-08-25 12:28:40.000 237 21251.46 321.49 43001.08 47966.79 2019-08-25 12:28:41.000 237 21251.49 321.41 43001.14 47966.79 2019-08-25 12:28:42.000 237 21251.53 321.33 43001.20 47966.88 2019-08-25 12:28:43.000 237 21251.51 321.29 43001.25 47966.95 2019-08-25 12:28:44.000 237 21251.53 321.24 43001.30 47966.98 2019-08-25 12:28:45.000 237 21251.53 321.21 43001.35 47967.02 2019-08-25 12:28:46.000 237 21251.53 321.16 43001.38 47967.05 2019-08-25 12:28:47.000 237 21251.54 321.13 43001.43 47967.09 2019-08-25 12:28:48.000 237 21251.52 321.15 43001.42 47967.11 2019-08-25 12:28:49.000 237 21251.56 321.13 43001.44 47967.16 2019-08-25 12:28:50.000 237 21251.54 321.11 43001.44 47967.17 2019-08-25 12:28:51.000 237 21251.53 321.11 43001.47 47967.17 2019-08-25 12:28:52.000 237 21251.50 321.11 43001.48 47967.18 2019-08-25 12:28:53.000 237 21251.51 321.10 43001.50 47967.20 2019-08-25 12:28:54.000 237 21251.54 321.13 43001.50 47967.18 2019-08-25 12:28:55.000 237 21251.75 321.26 43001.47 47967.24 2019-08-25 12:28:56.000 237 21251.92 321.38 43001.39 47967.28 2019-08-25 12:28:57.000 237 21252.03 321.42 43001.32 47967.29 2019-08-25 12:28:58.000 237 21252.04 321.37 43001.30 47967.30 2019-08-25 12:28:59.000 237 21251.97 321.30 43001.30 47967.27 2019-08-25 12:29:00.000 237 21251.88 321.23 43001.33 47967.23 2019-08-25 12:29:01.000 237 21251.77 321.17 43001.38 47967.26 2019-08-25 12:29:02.000 237 21251.69 321.08 43001.45 47967.22 2019-08-25 12:29:03.000 237 21251.60 321.06 43001.49 47967.25 2019-08-25 12:29:04.000 237 21251.56 321.04 43001.55 47967.25 2019-08-25 12:29:05.000 237 21251.57 321.02 43001.57 47967.26 2019-08-25 12:29:06.000 237 21251.57 321.01 43001.60 47967.25 2019-08-25 12:29:07.000 237 21251.60 321.00 43001.59 47967.28 2019-08-25 12:29:08.000 237 21251.59 321.04 43001.58 47967.28 2019-08-25 12:29:09.000 237 21251.58 321.02 43001.59 47967.28 2019-08-25 12:29:10.000 237 21251.60 321.01 43001.61 47967.31 2019-08-25 12:29:11.000 237 21251.58 321.02 43001.60 47967.29 2019-08-25 12:29:12.000 237 21251.59 321.03 43001.59 47967.31 2019-08-25 12:29:13.000 237 21251.64 321.01 43001.61 47967.30 2019-08-25 12:29:14.000 237 21251.62 321.02 43001.60 47967.30 2019-08-25 12:29:15.000 237 21251.61 321.00 43001.59 47967.33 2019-08-25 12:29:16.000 237 21251.61 320.99 43001.60 47967.33 2019-08-25 12:29:17.000 237 21251.63 320.97 43001.63 47967.31 2019-08-25 12:29:18.000 237 21251.63 320.94 43001.63 47967.34 2019-08-25 12:29:19.000 237 21251.61 320.93 43001.62 47967.35 2019-08-25 12:29:20.000 237 21251.62 320.91 43001.63 47967.34 2019-08-25 12:29:21.000 237 21251.59 320.91 43001.62 47967.34 2019-08-25 12:29:22.000 237 21251.62 320.87 43001.64 47967.37 2019-08-25 12:29:23.000 237 21251.66 320.83 43001.67 47967.38 2019-08-25 12:29:24.000 237 21251.69 320.80 43001.67 47967.41 2019-08-25 12:29:25.000 237 21251.67 320.80 43001.66 47967.40 2019-08-25 12:29:26.000 237 21251.66 320.79 43001.66 47967.46 2019-08-25 12:29:27.000 237 21251.64 320.78 43001.70 47967.46 2019-08-25 12:29:28.000 237 21251.65 320.77 43001.73 47967.49 2019-08-25 12:29:29.000 237 21251.68 320.76 43001.75 47967.48 2019-08-25 12:29:30.000 237 21251.69 320.75 43001.79 47967.51 2019-08-25 12:29:31.000 237 21251.71 320.77 43001.79 47967.55 2019-08-25 12:29:32.000 237 21251.71 320.79 43001.82 47967.54 2019-08-25 12:29:33.000 237 21251.74 320.77 43001.78 47967.54 2019-08-25 12:29:34.000 237 21251.72 320.79 43001.78 47967.56 2019-08-25 12:29:35.000 237 21251.73 320.79 43001.82 47967.56 2019-08-25 12:29:36.000 237 21251.76 320.77 43001.82 47967.57 2019-08-25 12:29:37.000 237 21251.78 320.80 43001.81 47967.58 2019-08-25 12:29:38.000 237 21251.76 320.82 43001.83 47967.60 2019-08-25 12:29:39.000 237 21251.78 320.81 43001.78 47967.57 2019-08-25 12:29:40.000 237 21251.79 320.80 43001.78 47967.58 2019-08-25 12:29:41.000 237 21251.78 320.81 43001.76 47967.57 2019-08-25 12:29:42.000 237 21251.77 320.83 43001.78 47967.58 2019-08-25 12:29:43.000 237 21251.76 320.83 43001.75 47967.55 2019-08-25 12:29:44.000 237 21251.76 320.81 43001.77 47967.55 2019-08-25 12:29:45.000 237 21251.74 320.81 43001.78 47967.58 2019-08-25 12:29:46.000 237 21251.72 320.84 43001.81 47967.57 2019-08-25 12:29:47.000 237 21251.75 320.82 43001.77 47967.57 2019-08-25 12:29:48.000 237 21251.74 320.85 43001.78 47967.54 2019-08-25 12:29:49.000 237 21251.72 320.83 43001.77 47967.55 2019-08-25 12:29:50.000 237 21251.71 320.82 43001.79 47967.52 2019-08-25 12:29:51.000 237 21251.71 320.80 43001.76 47967.54 2019-08-25 12:29:52.000 237 21251.68 320.82 43001.77 47967.53 2019-08-25 12:29:53.000 237 21251.66 320.83 43001.76 47967.51 2019-08-25 12:29:54.000 237 21251.64 320.85 43001.76 47967.51 2019-08-25 12:29:55.000 237 21251.64 320.85 43001.76 47967.49 2019-08-25 12:29:56.000 237 21251.61 320.84 43001.72 47967.47 2019-08-25 12:29:57.000 237 21251.60 320.83 43001.72 47967.48 2019-08-25 12:29:58.000 237 21251.55 320.82 43001.69 47967.45 2019-08-25 12:29:59.000 237 21251.55 320.87 43001.69 47967.43 2019-08-25 12:30:00.000 237 21251.53 320.92 43001.69 47967.40 2019-08-25 12:30:01.000 237 21251.55 320.96 43001.67 47967.40 2019-08-25 12:30:02.000 237 21251.61 320.96 43001.65 47967.40 2019-08-25 12:30:03.000 237 21251.64 320.91 43001.63 47967.37 2019-08-25 12:30:04.000 237 21251.64 320.93 43001.62 47967.37 2019-08-25 12:30:05.000 237 21251.64 320.93 43001.59 47967.34 2019-08-25 12:30:06.000 237 21251.64 320.90 43001.62 47967.34 2019-08-25 12:30:07.000 237 21251.66 320.93 43001.60 47967.34 2019-08-25 12:30:08.000 237 21251.66 320.93 43001.60 47967.36 2019-08-25 12:30:09.000 237 21251.66 320.95 43001.60 47967.32 2019-08-25 12:30:10.000 237 21251.65 320.94 43001.59 47967.33 2019-08-25 12:30:11.000 237 21251.69 320.96 43001.54 47967.32 2019-08-25 12:30:12.000 237 21251.67 320.98 43001.57 47967.34 2019-08-25 12:30:13.000 237 21251.67 320.99 43001.57 47967.31 2019-08-25 12:30:14.000 237 21251.68 321.05 43001.52 47967.31 2019-08-25 12:30:15.000 237 21251.68 321.08 43001.49 47967.30 2019-08-25 12:30:16.000 237 21251.69 321.07 43001.48 47967.25 2019-08-25 12:30:17.000 237 21251.66 321.07 43001.45 47967.27 2019-08-25 12:30:18.000 237 21251.67 321.06 43001.45 47967.24 2019-08-25 12:30:19.000 237 21251.72 321.10 43001.44 47967.23 2019-08-25 12:30:20.000 237 21251.70 321.12 43001.41 47967.23 2019-08-25 12:30:21.000 237 21251.69 321.10 43001.38 47967.21 2019-08-25 12:30:22.000 237 21251.69 321.10 43001.40 47967.21 2019-08-25 12:30:23.000 237 21251.73 321.13 43001.41 47967.22 2019-08-25 12:30:24.000 237 21251.73 321.14 43001.38 47967.21 2019-08-25 12:30:25.000 237 21251.75 321.12 43001.33 47967.23 2019-08-25 12:30:26.000 237 21251.81 321.14 43001.36 47967.21 2019-08-25 12:30:27.000 237 21251.87 321.18 43001.34 47967.22 2019-08-25 12:30:28.000 237 21251.90 321.19 43001.36 47967.23 2019-08-25 12:30:29.000 237 21251.92 321.22 43001.34 47967.23 2019-08-25 12:30:30.000 237 21251.97 321.21 43001.32 47967.22 2019-08-25 12:30:31.000 237 21252.00 321.19 43001.29 47967.24 2019-08-25 12:30:32.000 237 21252.03 321.20 43001.29 47967.24 2019-08-25 12:30:33.000 237 21252.05 321.20 43001.28 47967.27 2019-08-25 12:30:34.000 237 21252.06 321.19 43001.25 47967.26 2019-08-25 12:30:35.000 237 21252.11 321.14 43001.29 47967.27 2019-08-25 12:30:36.000 237 21252.14 321.13 43001.30 47967.28 2019-08-25 12:30:37.000 237 21252.15 321.10 43001.26 47967.31 2019-08-25 12:30:38.000 237 21252.16 321.09 43001.28 47967.33 2019-08-25 12:30:39.000 237 21252.16 321.06 43001.33 47967.31 2019-08-25 12:30:40.000 237 21252.15 321.02 43001.34 47967.33 2019-08-25 12:30:41.000 237 21252.15 321.00 43001.32 47967.36 2019-08-25 12:30:42.000 237 21252.15 321.06 43001.32 47967.34 2019-08-25 12:30:43.000 237 21252.14 321.07 43001.32 47967.35 2019-08-25 12:30:44.000 237 21252.12 321.08 43001.31 47967.34 2019-08-25 12:30:45.000 237 21252.12 321.06 43001.28 47967.31 2019-08-25 12:30:46.000 237 21252.14 321.04 43001.28 47967.29 2019-08-25 12:30:47.000 237 21252.07 321.12 43001.24 47967.30 2019-08-25 12:30:48.000 237 21252.02 321.29 43001.16 47967.26 2019-08-25 12:30:49.000 237 21251.99 321.43 43001.07 47967.15 2019-08-25 12:30:50.000 237 21251.97 321.49 43000.95 47967.06 2019-08-25 12:30:51.000 237 21252.00 321.50 43000.87 47966.95 2019-08-25 12:30:52.000 237 21252.03 321.45 43000.84 47966.90 2019-08-25 12:30:53.000 237 21252.02 321.38 43000.85 47966.86 2019-08-25 12:30:54.000 237 21252.07 321.34 43000.86 47966.87 2019-08-25 12:30:55.000 237 21252.10 321.30 43000.91 47966.89 2019-08-25 12:30:56.000 237 21252.10 321.29 43000.89 47966.92 2019-08-25 12:30:57.000 237 21252.08 321.32 43000.87 47966.90 2019-08-25 12:30:58.000 237 21252.08 321.37 43000.84 47966.90 2019-08-25 12:30:59.000 237 21252.08 321.36 43000.81 47966.89 2019-08-25 12:31:00.000 237 21252.07 321.32 43000.80 47966.87 2019-08-25 12:31:01.000 237 21252.09 321.28 43000.84 47966.87 2019-08-25 12:31:02.000 237 21252.12 321.25 43000.84 47966.86 2019-08-25 12:31:03.000 237 21252.11 321.23 43000.86 47966.92 2019-08-25 12:31:04.000 237 21252.14 321.19 43000.89 47966.90 2019-08-25 12:31:05.000 237 21252.16 321.17 43000.91 47966.94 2019-08-25 12:31:06.000 237 21252.17 321.14 43000.91 47966.96 2019-08-25 12:31:07.000 237 21252.15 321.11 43000.92 47967.00 2019-08-25 12:31:08.000 237 21252.14 321.09 43001.00 47967.00 2019-08-25 12:31:09.000 237 21252.16 321.10 43000.99 47967.02 2019-08-25 12:31:10.000 237 21252.18 321.06 43001.00 47967.02 2019-08-25 12:31:11.000 237 21252.20 321.02 43001.02 47967.07 2019-08-25 12:31:12.000 237 21252.21 321.04 43001.06 47967.11 2019-08-25 12:31:13.000 237 21252.21 321.06 43001.03 47967.13 2019-08-25 12:31:14.000 237 21252.24 321.06 43001.05 47967.14 2019-08-25 12:31:15.000 237 21252.25 321.04 43001.06 47967.16 2019-08-25 12:31:16.000 237 21252.26 321.01 43001.05 47967.16 2019-08-25 12:31:17.000 237 21252.28 321.00 43001.06 47967.19 2019-08-25 12:31:18.000 237 21252.28 321.00 43001.07 47967.20 2019-08-25 12:31:19.000 237 21252.28 321.01 43001.07 47967.21 2019-08-25 12:31:20.000 237 21252.33 321.01 43001.11 47967.21 2019-08-25 12:31:21.000 237 21252.37 321.00 43001.12 47967.22 2019-08-25 12:31:22.000 237 21252.39 320.96 43001.14 47967.25 2019-08-25 12:31:23.000 237 21252.41 320.95 43001.15 47967.30 2019-08-25 12:31:24.000 237 21252.47 320.93 43001.15 47967.29 2019-08-25 12:31:25.000 237 21252.52 320.91 43001.17 47967.34 2019-08-25 12:31:26.000 237 21252.58 320.92 43001.18 47967.38 2019-08-25 12:31:27.000 237 21252.59 320.89 43001.20 47967.40 2019-08-25 12:31:28.000 237 21252.58 320.88 43001.22 47967.42 2019-08-25 12:31:29.000 237 21252.59 320.86 43001.24 47967.47 2019-08-25 12:31:30.000 237 21252.60 320.81 43001.26 47967.48 2019-08-25 12:31:31.000 237 21252.61 320.79 43001.32 47967.52 2019-08-25 12:31:32.000 237 21252.63 320.80 43001.34 47967.54 2019-08-25 12:31:33.000 237 21252.62 320.78 43001.36 47967.56 2019-08-25 12:31:34.000 237 21252.65 320.78 43001.37 47967.60 2019-08-25 12:31:35.000 237 21252.65 320.75 43001.38 47967.62 2019-08-25 12:31:36.000 237 21252.65 320.71 43001.39 47967.63 2019-08-25 12:31:37.000 237 21252.66 320.70 43001.42 47967.66 2019-08-25 12:31:38.000 237 21252.65 320.70 43001.43 47967.67 2019-08-25 12:31:39.000 237 21252.65 320.68 43001.47 47967.70 2019-08-25 12:31:40.000 237 21252.66 320.65 43001.49 47967.70 2019-08-25 12:31:41.000 237 21252.63 320.65 43001.53 47967.71 2019-08-25 12:31:42.000 237 21252.61 320.66 43001.52 47967.70 2019-08-25 12:31:43.000 237 21252.62 320.64 43001.54 47967.71 2019-08-25 12:31:44.000 237 21252.62 320.61 43001.56 47967.70 2019-08-25 12:31:45.000 237 21252.60 320.60 43001.58 47967.72 2019-08-25 12:31:46.000 237 21252.60 320.60 43001.59 47967.74 2019-08-25 12:31:47.000 237 21252.61 320.63 43001.58 47967.72 2019-08-25 12:31:48.000 237 21252.59 320.62 43001.57 47967.74 2019-08-25 12:31:49.000 237 21252.56 320.63 43001.58 47967.73 2019-08-25 12:31:50.000 237 21252.57 320.60 43001.57 47967.73 2019-08-25 12:31:51.000 237 21252.57 320.63 43001.53 47967.73 2019-08-25 12:31:52.000 237 21252.54 320.60 43001.56 47967.72 2019-08-25 12:31:53.000 237 21252.53 320.57 43001.55 47967.71 2019-08-25 12:31:54.000 237 21252.54 320.53 43001.57 47967.69 2019-08-25 12:31:55.000 237 21252.53 320.53 43001.59 47967.69 2019-08-25 12:31:56.000 237 21252.50 320.53 43001.58 47967.70 2019-08-25 12:31:57.000 237 21252.51 320.51 43001.54 47967.67 2019-08-25 12:31:58.000 237 21252.52 320.48 43001.56 47967.74 2019-08-25 12:31:59.000 237 21252.51 320.48 43001.57 47967.70 2019-08-25 12:32:00.000 237 21252.50 320.47 43001.58 47967.69 2019-08-25 12:32:01.000 237 21252.48 320.43 43001.61 47967.73 2019-08-25 12:32:02.000 237 21252.49 320.42 43001.64 47967.71 2019-08-25 12:32:03.000 237 21252.48 320.45 43001.64 47967.74 2019-08-25 12:32:04.000 237 21252.50 320.47 43001.61 47967.77 2019-08-25 12:32:05.000 237 21252.55 320.45 43001.64 47967.76 2019-08-25 12:32:06.000 237 21252.56 320.45 43001.64 47967.78 2019-08-25 12:32:07.000 237 21252.60 320.48 43001.63 47967.78 2019-08-25 12:32:08.000 237 21252.62 320.49 43001.62 47967.80 2019-08-25 12:32:09.000 237 21252.62 320.50 43001.63 47967.80 2019-08-25 12:32:10.000 237 21252.63 320.49 43001.62 47967.81 2019-08-25 12:32:11.000 237 21252.64 320.48 43001.61 47967.79 2019-08-25 12:32:12.000 237 21252.66 320.47 43001.59 47967.79 2019-08-25 12:32:13.000 237 21252.65 320.45 43001.59 47967.82 2019-08-25 12:32:14.000 237 21252.66 320.45 43001.58 47967.78 2019-08-25 12:32:15.000 237 21252.63 320.48 43001.57 47967.79 2019-08-25 12:32:16.000 237 21252.69 320.45 43001.59 47967.79 2019-08-25 12:32:17.000 237 21252.68 320.42 43001.59 47967.81 2019-08-25 12:32:18.000 237 21252.67 320.43 43001.60 47967.78 2019-08-25 12:32:19.000 237 21252.65 320.45 43001.59 47967.83 2019-08-25 12:32:20.000 237 21252.68 320.45 43001.61 47967.80 2019-08-25 12:32:21.000 237 21252.64 320.42 43001.62 47967.81 2019-08-25 12:32:22.000 237 21252.63 320.42 43001.62 47967.79 2019-08-25 12:32:23.000 237 21252.68 320.45 43001.59 47967.82 2019-08-25 12:32:24.000 237 21252.72 320.47 43001.57 47967.83 2019-08-25 12:32:25.000 237 21252.73 320.49 43001.55 47967.80 2019-08-25 12:32:26.000 237 21252.73 320.51 43001.56 47967.80 2019-08-25 12:32:27.000 237 21252.72 320.47 43001.54 47967.81 2019-08-25 12:32:28.000 237 21252.69 320.46 43001.51 47967.78 2019-08-25 12:32:29.000 237 21252.66 320.44 43001.55 47967.79 2019-08-25 12:32:30.000 237 21252.69 320.44 43001.57 47967.75 2019-08-25 12:32:31.000 237 21252.73 320.46 43001.54 47967.77 2019-08-25 12:32:32.000 237 21252.71 320.50 43001.53 47967.78 2019-08-25 12:32:33.000 237 21252.74 320.49 43001.49 47967.74 2019-08-25 12:32:34.000 237 21252.75 320.49 43001.48 47967.75 2019-08-25 12:32:35.000 237 21252.77 320.47 43001.49 47967.74 2019-08-25 12:32:36.000 237 21252.76 320.47 43001.49 47967.75 2019-08-25 12:32:37.000 237 21252.73 320.46 43001.49 47967.74 2019-08-25 12:32:38.000 237 21252.70 320.44 43001.45 47967.71 2019-08-25 12:32:39.000 237 21252.71 320.41 43001.47 47967.73 2019-08-25 12:32:40.000 237 21252.71 320.39 43001.47 47967.73 2019-08-25 12:32:41.000 237 21252.71 320.37 43001.46 47967.74 2019-08-25 12:32:42.000 237 21252.73 320.35 43001.45 47967.70 2019-08-25 12:32:43.000 237 21252.72 320.34 43001.47 47967.73 2019-08-25 12:32:44.000 237 21252.73 320.32 43001.47 47967.75 2019-08-25 12:32:45.000 237 21252.75 320.30 43001.51 47967.76 2019-08-25 12:32:46.000 237 21252.74 320.29 43001.54 47967.72 2019-08-25 12:32:47.000 237 21252.75 320.28 43001.54 47967.77 2019-08-25 12:32:48.000 237 21252.73 320.31 43001.51 47967.74 2019-08-25 12:32:49.000 237 21252.74 320.28 43001.50 47967.77 2019-08-25 12:32:50.000 237 21252.74 320.28 43001.51 47967.74 2019-08-25 12:32:51.000 237 21252.76 320.23 43001.52 47967.77 2019-08-25 12:32:52.000 237 21252.74 320.23 43001.54 47967.76 2019-08-25 12:32:53.000 237 21252.76 320.22 43001.54 47967.79 2019-08-25 12:32:54.000 237 21252.78 320.19 43001.52 47967.80 2019-08-25 12:32:55.000 237 21252.77 320.22 43001.55 47967.80 2019-08-25 12:32:56.000 237 21252.77 320.24 43001.54 47967.78 2019-08-25 12:32:57.000 237 21252.81 320.24 43001.53 47967.80 2019-08-25 12:32:58.000 237 21252.85 320.28 43001.45 47967.79 2019-08-25 12:32:59.000 237 21252.88 320.28 43001.44 47967.76 2019-08-25 12:33:00.000 237 21252.88 320.33 43001.46 47967.77 2019-08-25 12:33:01.000 237 21252.85 320.37 43001.41 47967.75 2019-08-25 12:33:02.000 237 21252.85 320.40 43001.38 47967.72 2019-08-25 12:33:03.000 237 21252.83 320.43 43001.35 47967.69 2019-08-25 12:33:04.000 237 21252.82 320.44 43001.34 47967.68 2019-08-25 12:33:05.000 237 21252.84 320.45 43001.33 47967.61 2019-08-25 12:33:06.000 237 21252.84 320.46 43001.26 47967.61 2019-08-25 12:33:07.000 237 21252.80 320.55 43001.22 47967.59 2019-08-25 12:33:08.000 237 21252.80 320.60 43001.17 47967.53 2019-08-25 12:33:09.000 237 21252.81 320.62 43001.13 47967.47 2019-08-25 12:33:10.000 237 21252.79 320.60 43001.11 47967.43 2019-08-25 12:33:11.000 237 21252.85 320.52 43001.11 47967.44 2019-08-25 12:33:12.000 237 21252.87 320.47 43001.16 47967.49 2019-08-25 12:33:13.000 237 21252.87 320.43 43001.20 47967.47 2019-08-25 12:33:14.000 237 21252.82 320.40 43001.17 47967.52 2019-08-25 12:33:15.000 237 21252.88 320.37 43001.21 47967.52 2019-08-25 12:33:16.000 237 21252.88 320.38 43001.24 47967.56 2019-08-25 12:33:17.000 237 21252.88 320.37 43001.32 47967.61 2019-08-25 12:33:18.000 237 21252.90 320.35 43001.33 47967.61 2019-08-25 12:33:19.000 237 21252.95 320.35 43001.34 47967.65 2019-08-25 12:33:20.000 237 21252.98 320.35 43001.31 47967.68 2019-08-25 12:33:21.000 237 21252.98 320.35 43001.32 47967.70 2019-08-25 12:33:22.000 237 21252.96 320.36 43001.34 47967.70 2019-08-25 12:33:23.000 237 21252.95 320.34 43001.34 47967.68 2019-08-25 12:33:24.000 237 21252.96 320.32 43001.32 47967.71 2019-08-25 12:33:25.000 237 21252.95 320.30 43001.33 47967.71 2019-08-25 12:33:26.000 237 21252.95 320.29 43001.34 47967.72 2019-08-25 12:33:27.000 237 21252.96 320.29 43001.35 47967.73 2019-08-25 12:33:28.000 237 21252.98 320.31 43001.36 47967.73 2019-08-25 12:33:29.000 237 21252.97 320.32 43001.36 47967.71 2019-08-25 12:33:30.000 237 21252.94 320.29 43001.34 47967.72 2019-08-25 12:33:31.000 237 21252.93 320.28 43001.32 47967.70 2019-08-25 12:33:32.000 237 21252.95 320.26 43001.33 47967.73 2019-08-25 12:33:33.000 237 21252.91 320.26 43001.35 47967.72 2019-08-25 12:33:34.000 237 21252.91 320.24 43001.34 47967.70 2019-08-25 12:33:35.000 237 21252.92 320.22 43001.34 47967.67 2019-08-25 12:33:36.000 237 21252.90 320.18 43001.33 47967.68 2019-08-25 12:33:37.000 237 21252.85 320.16 43001.32 47967.66 2019-08-25 12:33:38.000 237 21252.84 320.18 43001.32 47967.68 2019-08-25 12:33:39.000 237 21252.83 320.14 43001.34 47967.66 2019-08-25 12:33:40.000 237 21252.82 320.12 43001.32 47967.66 2019-08-25 12:33:41.000 237 21252.84 320.08 43001.38 47967.68 2019-08-25 12:33:42.000 237 21252.81 320.10 43001.38 47967.69 2019-08-25 12:33:43.000 237 21252.83 320.09 43001.37 47967.70 2019-08-25 12:33:44.000 237 21252.83 320.06 43001.39 47967.70 2019-08-25 12:33:45.000 237 21252.88 320.08 43001.37 47967.69 2019-08-25 12:33:46.000 237 21252.90 320.11 43001.33 47967.73 2019-08-25 12:33:47.000 237 21252.86 320.14 43001.28 47967.69 2019-08-25 12:33:48.000 237 21252.85 320.15 43001.27 47967.69 2019-08-25 12:33:49.000 237 21252.88 320.19 43001.25 47967.62 2019-08-25 12:33:50.000 237 21252.88 320.15 43001.24 47967.62 2019-08-25 12:33:51.000 237 21252.92 320.10 43001.23 47967.60 2019-08-25 12:33:52.000 237 21252.92 320.08 43001.24 47967.61 2019-08-25 12:33:53.000 237 21252.91 320.04 43001.25 47967.60 2019-08-25 12:33:54.000 237 21252.91 320.04 43001.28 47967.62 2019-08-25 12:33:55.000 237 21252.91 320.04 43001.25 47967.64 2019-08-25 12:33:56.000 237 21252.92 320.03 43001.27 47967.63 2019-08-25 12:33:57.000 237 21252.91 320.06 43001.27 47967.62 2019-08-25 12:33:58.000 237 21252.88 320.09 43001.28 47967.63 2019-08-25 12:33:59.000 237 21252.91 320.07 43001.25 47967.63 2019-08-25 12:34:00.000 237 21252.90 320.09 43001.22 47967.61 2019-08-25 12:34:01.000 237 21252.90 320.09 43001.23 47967.60 2019-08-25 12:34:02.000 237 21252.93 320.11 43001.22 47967.61 2019-08-25 12:34:03.000 237 21252.90 320.11 43001.23 47967.60 2019-08-25 12:34:04.000 237 21252.89 320.15 43001.23 47967.61 2019-08-25 12:34:05.000 237 21252.94 320.14 43001.22 47967.61 2019-08-25 12:34:06.000 237 21252.95 320.14 43001.22 47967.59 2019-08-25 12:34:07.000 237 21252.90 320.16 43001.22 47967.59 2019-08-25 12:34:08.000 237 21252.92 320.16 43001.22 47967.63 2019-08-25 12:34:09.000 237 21252.94 320.15 43001.22 47967.59 2019-08-25 12:34:10.000 237 21252.96 320.14 43001.26 47967.57 2019-08-25 12:34:11.000 237 21252.94 320.14 43001.27 47967.60 2019-08-25 12:34:12.000 237 21252.94 320.13 43001.27 47967.62 2019-08-25 12:34:13.000 237 21252.93 320.15 43001.24 47967.62 2019-08-25 12:34:14.000 237 21252.95 320.16 43001.24 47967.62 2019-08-25 12:34:15.000 237 21252.94 320.13 43001.23 47967.61 2019-08-25 12:34:16.000 237 21252.93 320.13 43001.21 47967.62 2019-08-25 12:34:17.000 237 21252.93 320.11 43001.24 47967.61 2019-08-25 12:34:18.000 237 21252.92 320.09 43001.24 47967.61 2019-08-25 12:34:19.000 237 21252.92 320.07 43001.25 47967.61 2019-08-25 12:34:20.000 237 21252.92 320.09 43001.25 47967.61 2019-08-25 12:34:21.000 237 21252.90 320.07 43001.28 47967.62 2019-08-25 12:34:22.000 237 21252.90 320.04 43001.27 47967.59 2019-08-25 12:34:23.000 237 21252.90 320.05 43001.30 47967.62 2019-08-25 12:34:24.000 237 21252.87 320.02 43001.32 47967.60 2019-08-25 12:34:25.000 237 21252.87 320.01 43001.30 47967.62 2019-08-25 12:34:26.000 237 21252.90 320.01 43001.27 47967.63 2019-08-25 12:34:27.000 237 21252.90 320.01 43001.29 47967.63 2019-08-25 12:34:28.000 237 21252.93 320.01 43001.32 47967.61 2019-08-25 12:34:29.000 237 21252.93 320.03 43001.28 47967.65 2019-08-25 12:34:30.000 237 21252.94 320.05 43001.26 47967.64 2019-08-25 12:34:31.000 237 21252.95 320.05 43001.28 47967.66 2019-08-25 12:34:32.000 237 21252.95 320.06 43001.32 47967.64 2019-08-25 12:34:33.000 237 21252.96 320.06 43001.32 47967.65 2019-08-25 12:34:34.000 237 21252.98 320.04 43001.30 47967.67 2019-08-25 12:34:35.000 237 21253.03 320.04 43001.33 47967.70 2019-08-25 12:34:36.000 237 21253.03 320.06 43001.35 47967.70 2019-08-25 12:34:37.000 237 21253.07 320.04 43001.35 47967.73 2019-08-25 12:34:38.000 237 21253.08 320.01 43001.33 47967.75 2019-08-25 12:34:39.000 237 21253.07 320.02 43001.36 47967.74 2019-08-25 12:34:40.000 237 21253.07 320.00 43001.36 47967.76 2019-08-25 12:34:41.000 237 21253.09 320.04 43001.35 47967.78 2019-08-25 12:34:42.000 237 21253.04 320.03 43001.37 47967.79 2019-08-25 12:34:43.000 237 21253.03 320.02 43001.42 47967.76 2019-08-25 12:34:44.000 237 21252.96 320.03 43001.44 47967.75 2019-08-25 12:34:45.000 237 21252.85 320.07 43001.42 47967.75 2019-08-25 12:34:46.000 237 21252.81 320.08 43001.40 47967.70 2019-08-25 12:34:47.000 237 21252.79 320.11 43001.36 47967.68 2019-08-25 12:34:48.000 237 21252.82 320.13 43001.34 47967.67 2019-08-25 12:34:49.000 237 21252.83 320.15 43001.33 47967.65 2019-08-25 12:34:50.000 237 21252.88 320.12 43001.32 47967.64 2019-08-25 12:34:51.000 237 21252.88 320.08 43001.31 47967.61 2019-08-25 12:34:52.000 237 21252.86 320.09 43001.32 47967.64 2019-08-25 12:34:53.000 237 21252.85 320.12 43001.31 47967.61 2019-08-25 12:34:54.000 237 21252.84 320.15 43001.29 47967.60 2019-08-25 12:34:55.000 237 21252.85 320.14 43001.26 47967.60 2019-08-25 12:34:56.000 237 21252.80 320.12 43001.26 47967.59 2019-08-25 12:34:57.000 237 21252.83 320.12 43001.27 47967.58 2019-08-25 12:34:58.000 237 21252.82 320.11 43001.28 47967.56 2019-08-25 12:34:59.000 237 21252.86 320.04 43001.26 47967.55 2019-08-25 12:35:00.000 237 21252.91 319.98 43001.27 47967.58 2019-08-25 12:35:01.000 237 21252.90 319.96 43001.28 47967.62 2019-08-25 12:35:02.000 237 21252.87 319.99 43001.33 47967.67 2019-08-25 12:35:03.000 237 21252.82 320.01 43001.34 47967.62 2019-08-25 12:35:04.000 237 21252.79 319.98 43001.33 47967.64 2019-08-25 12:35:05.000 237 21252.78 319.97 43001.31 47967.63 2019-08-25 12:35:06.000 237 21252.80 319.94 43001.33 47967.63 2019-08-25 12:35:07.000 237 21252.75 319.94 43001.33 47967.60 2019-08-25 12:35:08.000 237 21252.76 319.93 43001.33 47967.62 2019-08-25 12:35:09.000 237 21252.74 319.91 43001.33 47967.59 2019-08-25 12:35:10.000 237 21252.70 319.87 43001.35 47967.60 2019-08-25 12:35:11.000 237 21252.69 319.84 43001.39 47967.61 2019-08-25 12:35:12.000 237 21252.69 319.82 43001.39 47967.61 2019-08-25 12:35:13.000 237 21252.71 319.77 43001.41 47967.63 2019-08-25 12:35:14.000 237 21252.69 319.73 43001.43 47967.66 2019-08-25 12:35:15.000 237 21252.72 319.73 43001.41 47967.67 2019-08-25 12:35:16.000 237 21252.73 319.67 43001.47 47967.69 2019-08-25 12:35:17.000 237 21252.77 319.63 43001.50 47967.76 2019-08-25 12:35:18.000 237 21252.75 319.61 43001.51 47967.77 2019-08-25 12:35:19.000 237 21252.75 319.61 43001.54 47967.80 2019-08-25 12:35:20.000 237 21252.70 319.58 43001.54 47967.80 2019-08-25 12:35:21.000 237 21252.69 319.60 43001.53 47967.81 2019-08-25 12:35:22.000 237 21252.69 319.59 43001.57 47967.82 2019-08-25 12:35:23.000 237 21252.69 319.58 43001.60 47967.82 2019-08-25 12:35:24.000 237 21252.68 319.59 43001.62 47967.85 2019-08-25 12:35:25.000 237 21252.66 319.60 43001.61 47967.84 2019-08-25 12:35:26.000 237 21252.69 319.60 43001.61 47967.85 2019-08-25 12:35:27.000 237 21252.71 319.59 43001.61 47967.84 2019-08-25 12:35:28.000 237 21252.68 319.61 43001.65 47967.85 2019-08-25 12:35:29.000 237 21252.64 319.66 43001.64 47967.82 2019-08-25 12:35:30.000 237 21252.64 319.69 43001.62 47967.80 2019-08-25 12:35:31.000 237 21252.65 319.75 43001.56 47967.81 2019-08-25 12:35:32.000 237 21252.60 319.78 43001.52 47967.78 2019-08-25 12:35:33.000 237 21252.58 319.85 43001.49 47967.73 2019-08-25 12:35:34.000 237 21252.54 319.85 43001.48 47967.71 2019-08-25 12:35:35.000 237 21252.54 319.85 43001.46 47967.64 2019-08-25 12:35:36.000 237 21252.47 319.86 43001.44 47967.63 2019-08-25 12:35:37.000 237 21252.48 319.91 43001.43 47967.58 2019-08-25 12:35:38.000 237 21252.47 319.90 43001.40 47967.55 2019-08-25 12:35:39.000 237 21252.43 319.92 43001.41 47967.54 2019-08-25 12:35:40.000 237 21252.40 319.91 43001.42 47967.52 2019-08-25 12:35:41.000 237 21252.37 319.90 43001.38 47967.51 2019-08-25 12:35:42.000 237 21252.35 319.87 43001.40 47967.49 2019-08-25 12:35:43.000 237 21252.37 319.86 43001.43 47967.49 2019-08-25 12:35:44.000 237 21252.37 319.87 43001.41 47967.50 2019-08-25 12:35:45.000 237 21252.36 319.79 43001.43 47967.52 2019-08-25 12:35:46.000 237 21252.33 319.77 43001.47 47967.53 2019-08-25 12:35:47.000 237 21252.28 319.80 43001.52 47967.53 2019-08-25 12:35:48.000 237 21252.25 319.90 43001.49 47967.57 2019-08-25 12:35:49.000 237 21252.26 319.95 43001.45 47967.53 2019-08-25 12:35:50.000 237 21252.24 319.96 43001.41 47967.47 2019-08-25 12:35:51.000 237 21252.27 319.93 43001.42 47967.45 2019-08-25 12:35:52.000 237 21252.27 319.88 43001.41 47967.46 2019-08-25 12:35:53.000 237 21252.28 319.86 43001.44 47967.48 2019-08-25 12:35:54.000 237 21252.26 319.85 43001.48 47967.51 2019-08-25 12:35:55.000 237 21252.33 319.82 43001.49 47967.51 2019-08-25 12:35:56.000 237 21252.39 319.79 43001.49 47967.52 2019-08-25 12:35:57.000 237 21252.44 319.77 43001.49 47967.60 2019-08-25 12:35:58.000 237 21252.47 319.78 43001.49 47967.63 2019-08-25 12:35:59.000 237 21252.46 319.79 43001.53 47967.67 2019-08-25 12:36:00.000 237 21252.50 319.75 43001.56 47967.65 2019-08-25 12:36:01.000 237 21252.47 319.82 43001.55 47967.67 2019-08-25 12:36:02.000 237 21252.40 319.89 43001.54 47967.64 2019-08-25 12:36:03.000 237 21252.38 319.90 43001.48 47967.60 2019-08-25 12:36:04.000 237 21252.40 319.88 43001.44 47967.57 2019-08-25 12:36:05.000 237 21252.45 319.83 43001.45 47967.55 2019-08-25 12:36:06.000 237 21252.44 319.79 43001.44 47967.57 2019-08-25 12:36:07.000 237 21252.46 319.77 43001.49 47967.55 2019-08-25 12:36:08.000 237 21252.47 319.75 43001.49 47967.60 2019-08-25 12:36:09.000 237 21252.48 319.70 43001.53 47967.62 2019-08-25 12:36:10.000 237 21252.49 319.69 43001.54 47967.63 2019-08-25 12:36:11.000 237 21252.48 319.73 43001.55 47967.66 2019-08-25 12:36:12.000 237 21252.51 319.73 43001.55 47967.69 2019-08-25 12:36:13.000 237 21252.50 319.71 43001.53 47967.68 2019-08-25 12:36:14.000 237 21252.51 319.76 43001.52 47967.68 2019-08-25 12:36:15.000 237 21252.48 319.79 43001.50 47967.69 2019-08-25 12:36:16.000 237 21252.49 319.81 43001.49 47967.65 2019-08-25 12:36:17.000 237 21252.52 319.79 43001.49 47967.63 2019-08-25 12:36:18.000 237 21252.59 319.78 43001.54 47967.65 2019-08-25 12:36:19.000 237 21252.61 319.77 43001.53 47967.67 2019-08-25 12:36:20.000 237 21252.64 319.78 43001.51 47967.69 2019-08-25 12:36:21.000 237 21252.65 319.77 43001.54 47967.71 2019-08-25 12:36:22.000 237 21252.71 319.72 43001.55 47967.76 2019-08-25 12:36:23.000 237 21252.74 319.71 43001.58 47967.78 2019-08-25 12:36:24.000 237 21252.78 319.71 43001.58 47967.81 2019-08-25 12:36:25.000 237 21252.79 319.72 43001.60 47967.82 2019-08-25 12:36:26.000 237 21252.83 319.72 43001.64 47967.84 2019-08-25 12:36:27.000 237 21252.85 319.73 43001.63 47967.84 2019-08-25 12:36:28.000 237 21252.84 319.71 43001.65 47967.88 2019-08-25 12:36:29.000 237 21252.85 319.70 43001.64 47967.88 2019-08-25 12:36:30.000 237 21252.89 319.70 43001.66 47967.89 2019-08-25 12:36:31.000 237 21252.87 319.70 43001.67 47967.90 2019-08-25 12:36:32.000 237 21252.90 319.71 43001.67 47967.92 2019-08-25 12:36:33.000 237 21252.90 319.74 43001.67 47967.92 2019-08-25 12:36:34.000 237 21252.92 319.74 43001.68 47967.92 2019-08-25 12:36:35.000 237 21252.92 319.76 43001.69 47967.93 2019-08-25 12:36:36.000 237 21252.96 319.79 43001.65 47967.92 2019-08-25 12:36:37.000 237 21252.96 319.83 43001.63 47967.94 2019-08-25 12:36:38.000 237 21252.98 319.86 43001.64 47967.93 2019-08-25 12:36:39.000 237 21252.97 319.86 43001.59 47967.90 2019-08-25 12:36:40.000 237 21252.96 319.88 43001.60 47967.92 2019-08-25 12:36:41.000 237 21252.95 319.89 43001.57 47967.89 2019-08-25 12:36:42.000 237 21252.97 319.85 43001.60 47967.88 2019-08-25 12:36:43.000 237 21252.97 319.83 43001.58 47967.89 2019-08-25 12:36:44.000 237 21252.99 319.83 43001.57 47967.88 2019-08-25 12:36:45.000 237 21253.02 319.84 43001.59 47967.92 2019-08-25 12:36:46.000 237 21253.03 319.83 43001.59 47967.90 2019-08-25 12:36:47.000 237 21253.06 319.83 43001.58 47967.90 2019-08-25 12:36:48.000 237 21253.08 319.81 43001.58 47967.91 2019-08-25 12:36:49.000 237 21253.08 319.82 43001.57 47967.91 2019-08-25 12:36:50.000 237 21253.06 319.86 43001.56 47967.91 2019-08-25 12:36:51.000 237 21253.06 319.79 43001.57 47967.89 2019-08-25 12:36:52.000 237 21253.06 319.81 43001.57 47967.90 2019-08-25 12:36:53.000 237 21253.08 319.81 43001.56 47967.90 2019-08-25 12:36:54.000 237 21253.08 319.78 43001.57 47967.89 2019-08-25 12:36:55.000 237 21253.09 319.75 43001.60 47967.94 2019-08-25 12:36:56.000 237 21253.13 319.72 43001.63 47967.94 2019-08-25 12:36:57.000 237 21253.12 319.69 43001.63 47967.94 2019-08-25 12:36:58.000 237 21253.13 319.67 43001.62 47967.98 2019-08-25 12:36:59.000 237 21253.16 319.67 43001.64 47967.99 2019-08-25 12:37:00.000 237 21253.19 319.66 43001.66 47968.04 2019-08-25 12:37:01.000 237 21253.19 319.65 43001.71 47968.06 2019-08-25 12:37:02.000 237 21253.21 319.63 43001.72 47968.07 2019-08-25 12:37:03.000 237 21253.25 319.61 43001.74 47968.13 2019-08-25 12:37:04.000 237 21253.25 319.62 43001.74 47968.13 2019-08-25 12:37:05.000 237 21253.28 319.63 43001.74 47968.15 2019-08-25 12:37:06.000 237 21253.31 319.63 43001.77 47968.16 2019-08-25 12:37:07.000 237 21253.32 319.62 43001.78 47968.21 2019-08-25 12:37:08.000 237 21253.31 319.63 43001.77 47968.24 2019-08-25 12:37:09.000 237 21253.31 319.63 43001.79 47968.25 2019-08-25 12:37:10.000 237 21253.36 319.60 43001.81 47968.25 2019-08-25 12:37:11.000 237 21253.34 319.60 43001.81 47968.26 2019-08-25 12:37:12.000 237 21253.35 319.59 43001.85 47968.25 2019-08-25 12:37:13.000 237 21253.31 319.58 43001.84 47968.28 2019-08-25 12:37:14.000 237 21253.34 319.60 43001.82 47968.27 2019-08-25 12:37:15.000 237 21253.37 319.59 43001.84 47968.29 2019-08-25 12:37:16.000 237 21253.36 319.60 43001.87 47968.27 2019-08-25 12:37:17.000 237 21253.36 319.58 43001.88 47968.27 2019-08-25 12:37:18.000 237 21253.33 319.58 43001.86 47968.31 2019-08-25 12:37:19.000 237 21253.34 319.56 43001.87 47968.31 2019-08-25 12:37:20.000 237 21253.35 319.59 43001.88 47968.32 2019-08-25 12:37:21.000 237 21253.35 319.59 43001.87 47968.32 2019-08-25 12:37:22.000 237 21253.31 319.59 43001.87 47968.31 2019-08-25 12:37:23.000 237 21253.30 319.59 43001.89 47968.32 2019-08-25 12:37:24.000 237 21253.30 319.59 43001.86 47968.30 2019-08-25 12:37:25.000 237 21253.33 319.59 43001.89 47968.30 2019-08-25 12:37:26.000 237 21253.31 319.61 43001.89 47968.29 2019-08-25 12:37:27.000 237 21253.28 319.60 43001.90 47968.30 2019-08-25 12:37:28.000 237 21253.29 319.59 43001.89 47968.26 2019-08-25 12:37:29.000 237 21253.27 319.59 43001.87 47968.28 2019-08-25 12:37:30.000 237 21253.29 319.60 43001.87 47968.28 2019-08-25 12:37:31.000 237 21253.26 319.62 43001.86 47968.29 2019-08-25 12:37:32.000 237 21253.23 319.57 43001.86 47968.25 2019-08-25 12:37:33.000 237 21253.20 319.57 43001.84 47968.25 2019-08-25 12:37:34.000 237 21253.19 319.58 43001.86 47968.26 2019-08-25 12:37:35.000 237 21253.20 319.59 43001.88 47968.24 2019-08-25 12:37:36.000 237 21253.16 319.60 43001.85 47968.23 2019-08-25 12:37:37.000 237 21253.14 319.61 43001.86 47968.24 2019-08-25 12:37:38.000 237 21253.12 319.61 43001.85 47968.21 2019-08-25 12:37:39.000 237 21253.11 319.60 43001.81 47968.22 2019-08-25 12:37:40.000 237 21253.13 319.60 43001.81 47968.21 2019-08-25 12:37:41.000 237 21253.11 319.62 43001.80 47968.17 2019-08-25 12:37:42.000 237 21253.12 319.63 43001.80 47968.16 2019-08-25 12:37:43.000 237 21253.11 319.66 43001.73 47968.13 2019-08-25 12:37:44.000 237 21253.08 319.68 43001.73 47968.10 2019-08-25 12:37:45.000 237 21253.06 319.68 43001.74 47968.10 2019-08-25 12:37:46.000 237 21253.06 319.66 43001.74 47968.07 2019-08-25 12:37:47.000 237 21253.07 319.65 43001.74 47968.05 2019-08-25 12:37:48.000 237 21253.04 319.65 43001.74 47968.07 2019-08-25 12:37:49.000 237 21253.03 319.65 43001.74 47968.05 2019-08-25 12:37:50.000 237 21253.09 319.64 43001.74 47968.05 2019-08-25 12:37:51.000 237 21253.08 319.63 43001.70 47968.05 2019-08-25 12:37:52.000 237 21253.03 319.64 43001.75 47968.05 2019-08-25 12:37:53.000 237 21253.00 319.66 43001.71 47968.04 2019-08-25 12:37:54.000 237 21252.94 319.68 43001.69 47967.99 2019-08-25 12:37:55.000 237 21252.88 319.75 43001.65 47967.95 2019-08-25 12:37:56.000 237 21252.88 319.74 43001.65 47967.91 2019-08-25 12:37:57.000 237 21252.91 319.73 43001.64 47967.89 2019-08-25 12:37:58.000 237 21252.94 319.71 43001.62 47967.91 2019-08-25 12:37:59.000 237 21252.95 319.69 43001.62 47967.90 2019-08-25 12:38:00.000 237 21252.98 319.65 43001.67 47967.94 2019-08-25 12:38:01.000 237 21253.00 319.62 43001.69 47967.96 2019-08-25 12:38:02.000 237 21253.01 319.62 43001.65 47968.00 2019-08-25 12:38:03.000 237 21252.98 319.63 43001.67 47967.96 2019-08-25 12:38:04.000 237 21253.03 319.57 43001.69 47967.99 2019-08-25 12:38:05.000 237 21253.04 319.57 43001.71 47968.02 2019-08-25 12:38:06.000 237 21253.05 319.53 43001.75 47968.07 2019-08-25 12:38:07.000 237 21253.08 319.53 43001.75 47968.05 2019-08-25 12:38:08.000 237 21253.06 319.46 43001.75 47968.09 2019-08-25 12:38:09.000 237 21253.02 319.44 43001.76 47968.09 2019-08-25 12:38:10.000 237 21252.99 319.41 43001.80 47968.11 2019-08-25 12:38:11.000 237 21253.03 319.40 43001.83 47968.11 2019-08-25 12:38:12.000 237 21252.98 319.42 43001.84 47968.13 2019-08-25 12:38:13.000 237 21252.96 319.45 43001.82 47968.14 2019-08-25 12:38:14.000 237 21253.01 319.47 43001.81 47968.12 2019-08-25 12:38:15.000 237 21252.97 319.49 43001.81 47968.07 2019-08-25 12:38:16.000 237 21252.95 319.54 43001.76 47968.12 2019-08-25 12:38:17.000 237 21252.96 319.57 43001.72 47968.06 2019-08-25 12:38:18.000 237 21252.93 319.59 43001.73 47968.02 2019-08-25 12:38:19.000 237 21252.96 319.56 43001.72 47967.98 2019-08-25 12:38:20.000 237 21253.00 319.52 43001.70 47967.98 2019-08-25 12:38:21.000 237 21252.99 319.45 43001.72 47968.01 2019-08-25 12:38:22.000 237 21253.01 319.40 43001.73 47968.03 2019-08-25 12:38:23.000 237 21253.03 319.36 43001.76 47968.07 2019-08-25 12:38:24.000 237 21253.07 319.36 43001.78 47968.06 2019-08-25 12:38:25.000 237 21253.08 319.35 43001.79 47968.13 2019-08-25 12:38:26.000 237 21253.07 319.35 43001.79 47968.12 2019-08-25 12:38:27.000 237 21253.08 319.34 43001.80 47968.14 2019-08-25 12:38:28.000 237 21253.10 319.29 43001.85 47968.15 2019-08-25 12:38:29.000 237 21253.10 319.29 43001.85 47968.17 2019-08-25 12:38:30.000 237 21253.10 319.26 43001.86 47968.19 2019-08-25 12:38:31.000 237 21253.11 319.24 43001.88 47968.20 2019-08-25 12:38:32.000 237 21253.13 319.25 43001.87 47968.17 2019-08-25 12:38:33.000 237 21253.18 319.20 43001.89 47968.22 2019-08-25 12:38:34.000 237 21253.21 319.18 43001.89 47968.25 2019-08-25 12:38:35.000 237 21253.24 319.18 43001.92 47968.26 2019-08-25 12:38:36.000 237 21253.22 319.18 43001.95 47968.32 2019-08-25 12:38:37.000 237 21253.24 319.18 43001.95 47968.31 2019-08-25 12:38:38.000 237 21253.26 319.16 43001.97 47968.34 2019-08-25 12:38:39.000 237 21253.26 319.14 43001.96 47968.34 2019-08-25 12:38:40.000 237 21253.30 319.17 43001.96 47968.35 2019-08-25 12:38:41.000 237 21253.28 319.19 43001.92 47968.36 2019-08-25 12:38:42.000 237 21253.22 319.19 43001.89 47968.33 2019-08-25 12:38:43.000 237 21253.21 319.19 43001.90 47968.34 2019-08-25 12:38:44.000 237 21253.22 319.19 43001.89 47968.33 2019-08-25 12:38:45.000 237 21253.23 319.18 43001.90 47968.33 2019-08-25 12:38:46.000 237 21253.24 319.21 43001.87 47968.33 2019-08-25 12:38:47.000 237 21253.26 319.25 43001.87 47968.34 2019-08-25 12:38:48.000 237 21253.29 319.24 43001.85 47968.33 2019-08-25 12:38:49.000 237 21253.30 319.29 43001.80 47968.31 2019-08-25 12:38:50.000 237 21253.31 319.33 43001.79 47968.27 2019-08-25 12:38:51.000 237 21253.31 319.34 43001.78 47968.27 2019-08-25 12:38:52.000 237 21253.31 319.35 43001.74 47968.26 2019-08-25 12:38:53.000 237 21253.31 319.36 43001.74 47968.21 2019-08-25 12:38:54.000 237 21253.31 319.33 43001.74 47968.22 2019-08-25 12:38:55.000 237 21253.32 319.29 43001.75 47968.23 2019-08-25 12:38:56.000 237 21253.31 319.23 43001.77 47968.22 2019-08-25 12:38:57.000 237 21253.30 319.21 43001.76 47968.25 2019-08-25 12:38:58.000 237 21253.28 319.20 43001.76 47968.25 2019-08-25 12:38:59.000 237 21253.27 319.19 43001.78 47968.27 2019-08-25 12:39:00.000 237 21253.26 319.19 43001.81 47968.25 2019-08-25 12:39:01.000 237 21253.22 319.22 43001.81 47968.25 2019-08-25 12:39:02.000 237 21253.20 319.25 43001.82 47968.22 2019-08-25 12:39:03.000 237 21253.20 319.26 43001.81 47968.23 2019-08-25 12:39:04.000 237 21253.20 319.28 43001.80 47968.21 2019-08-25 12:39:05.000 237 21253.21 319.31 43001.78 47968.22 2019-08-25 12:39:06.000 237 21253.20 319.32 43001.76 47968.22 2019-08-25 12:39:07.000 237 21253.17 319.35 43001.77 47968.19 2019-08-25 12:39:08.000 237 21253.16 319.31 43001.76 47968.18 2019-08-25 12:39:09.000 237 21253.17 319.29 43001.74 47968.18 2019-08-25 12:39:10.000 237 21253.19 319.30 43001.75 47968.18 2019-08-25 12:39:11.000 237 21253.18 319.31 43001.78 47968.19 2019-08-25 12:39:12.000 237 21253.16 319.31 43001.76 47968.16 2019-08-25 12:39:13.000 237 21253.14 319.30 43001.76 47968.18 2019-08-25 12:39:14.000 237 21253.10 319.37 43001.75 47968.18 2019-08-25 12:39:15.000 237 21253.02 319.50 43001.66 47968.11 2019-08-25 12:39:16.000 237 21252.96 319.62 43001.58 47968.05 2019-08-25 12:39:17.000 237 21252.98 319.67 43001.50 47967.92 2019-08-25 12:39:18.000 237 21252.92 319.67 43001.44 47967.88 2019-08-25 12:39:19.000 237 21252.88 319.64 43001.40 47967.78 2019-08-25 12:39:20.000 237 21252.90 319.64 43001.41 47967.76 2019-08-25 12:39:21.000 237 21252.92 319.62 43001.42 47967.74 2019-08-25 12:39:22.000 237 21252.92 319.60 43001.40 47967.74 2019-08-25 12:39:23.000 237 21252.94 319.52 43001.39 47967.71 2019-08-25 12:39:24.000 237 21252.93 319.49 43001.38 47967.76 2019-08-25 12:39:25.000 237 21252.89 319.47 43001.46 47967.75 2019-08-25 12:39:26.000 237 21252.89 319.48 43001.45 47967.77 2019-08-25 12:39:27.000 237 21252.90 319.53 43001.46 47967.77 2019-08-25 12:39:28.000 237 21252.90 319.50 43001.43 47967.76 2019-08-25 12:39:29.000 237 21252.92 319.48 43001.42 47967.74 2019-08-25 12:39:30.000 237 21252.91 319.46 43001.43 47967.78 2019-08-25 12:39:31.000 237 21252.91 319.44 43001.41 47967.77 2019-08-25 12:39:32.000 237 21252.91 319.45 43001.43 47967.77 2019-08-25 12:39:33.000 237 21252.92 319.46 43001.46 47967.80 2019-08-25 12:39:34.000 237 21252.88 319.51 43001.43 47967.79 2019-08-25 12:39:35.000 237 21252.85 319.63 43001.39 47967.73 2019-08-25 12:39:36.000 237 21252.82 319.71 43001.31 47967.66 2019-08-25 12:39:37.000 237 21252.81 319.72 43001.27 47967.61 2019-08-25 12:39:38.000 237 21252.78 319.67 43001.25 47967.56 2019-08-25 12:39:39.000 237 21252.77 319.64 43001.22 47967.52 2019-08-25 12:39:40.000 237 21252.81 319.60 43001.19 47967.53 2019-08-25 12:39:41.000 237 21252.80 319.60 43001.22 47967.56 2019-08-25 12:39:42.000 237 21252.84 319.58 43001.23 47967.56 2019-08-25 12:39:43.000 237 21252.82 319.54 43001.29 47967.56 2019-08-25 12:39:44.000 237 21252.83 319.49 43001.35 47967.61 2019-08-25 12:39:45.000 237 21252.83 319.46 43001.34 47967.64 2019-08-25 12:39:46.000 237 21252.83 319.38 43001.40 47967.64 2019-08-25 12:39:47.000 237 21252.90 319.27 43001.45 47967.71 2019-08-25 12:39:48.000 237 21253.00 319.21 43001.54 47967.79 2019-08-25 12:39:49.000 237 21253.04 319.15 43001.59 47967.88 2019-08-25 12:39:50.000 237 21253.04 319.12 43001.63 47967.94 2019-08-25 12:39:51.000 237 21253.03 319.15 43001.61 47967.99 2019-08-25 12:39:52.000 237 21253.01 319.20 43001.66 47968.01 2019-08-25 12:39:53.000 237 21253.03 319.26 43001.62 47968.00 2019-08-25 12:39:54.000 237 21253.03 319.30 43001.58 47968.01 2019-08-25 12:39:55.000 237 21253.02 319.28 43001.55 47967.95 2019-08-25 12:39:56.000 237 21253.01 319.25 43001.55 47967.95 2019-08-25 12:39:57.000 237 21253.01 319.23 43001.56 47967.93 2019-08-25 12:39:58.000 237 21253.00 319.19 43001.59 47967.96 2019-08-25 12:39:59.000 237 21253.00 319.19 43001.63 47967.96 2019-08-25 12:40:00.000 237 21253.01 319.17 43001.63 47967.99 2019-08-25 12:40:01.000 237 21253.02 319.17 43001.63 47968.01 2019-08-25 12:40:02.000 237 21253.01 319.18 43001.64 47968.02 2019-08-25 12:40:03.000 237 21253.01 319.17 43001.67 47968.02 2019-08-25 12:40:04.000 237 21253.04 319.17 43001.65 47968.03 2019-08-25 12:40:05.000 237 21253.04 319.18 43001.63 47968.03 2019-08-25 12:40:06.000 237 21253.04 319.14 43001.63 47968.03 2019-08-25 12:40:07.000 237 21253.06 319.11 43001.66 47968.04 2019-08-25 12:40:08.000 237 21253.07 319.07 43001.67 47968.07 2019-08-25 12:40:09.000 237 21253.08 319.06 43001.71 47968.09 2019-08-25 12:40:10.000 237 21253.13 319.03 43001.75 47968.11 2019-08-25 12:40:11.000 237 21253.15 319.04 43001.73 47968.16 2019-08-25 12:40:12.000 237 21253.18 319.05 43001.69 47968.17 2019-08-25 12:40:13.000 237 21253.17 319.05 43001.73 47968.17 2019-08-25 12:40:14.000 237 21253.20 319.03 43001.75 47968.18 2019-08-25 12:40:15.000 237 21253.22 319.02 43001.76 47968.20 2019-08-25 12:40:16.000 237 21253.17 319.02 43001.76 47968.19 2019-08-25 12:40:17.000 237 21253.20 319.05 43001.77 47968.22 2019-08-25 12:40:18.000 237 21253.22 319.03 43001.78 47968.22 2019-08-25 12:40:19.000 237 21253.21 319.02 43001.80 47968.22 2019-08-25 12:40:20.000 237 21253.21 319.02 43001.80 47968.22 2019-08-25 12:40:21.000 237 21253.20 319.04 43001.79 47968.24 2019-08-25 12:40:22.000 237 21253.21 319.02 43001.82 47968.22 2019-08-25 12:40:23.000 237 21253.19 319.01 43001.82 47968.24 2019-08-25 12:40:24.000 237 21253.18 319.05 43001.79 47968.22 2019-08-25 12:40:25.000 237 21253.19 319.06 43001.76 47968.20 2019-08-25 12:40:26.000 237 21253.18 319.05 43001.77 47968.23 2019-08-25 12:40:27.000 237 21253.20 319.03 43001.79 47968.23 2019-08-25 12:40:28.000 237 21253.22 319.03 43001.78 47968.22 2019-08-25 12:40:29.000 237 21253.23 319.02 43001.82 47968.25 2019-08-25 12:40:30.000 237 21253.24 319.01 43001.84 47968.25 2019-08-25 12:40:31.000 237 21253.28 318.99 43001.85 47968.27 2019-08-25 12:40:32.000 237 21253.29 318.97 43001.84 47968.28 2019-08-25 12:40:33.000 237 21253.33 318.97 43001.84 47968.29 2019-08-25 12:40:34.000 237 21253.34 318.99 43001.87 47968.32 2019-08-25 12:40:35.000 237 21253.34 318.99 43001.87 47968.33 2019-08-25 12:40:36.000 237 21253.32 319.01 43001.85 47968.35 2019-08-25 12:40:37.000 237 21253.30 318.99 43001.88 47968.34 2019-08-25 12:40:38.000 237 21253.32 318.99 43001.86 47968.35 2019-08-25 12:40:39.000 237 21253.33 318.99 43001.87 47968.37 2019-08-25 12:40:40.000 237 21253.27 319.04 43001.87 47968.35 2019-08-25 12:40:41.000 237 21253.27 319.04 43001.88 47968.35 2019-08-25 12:40:42.000 237 21253.32 319.07 43001.85 47968.32 2019-08-25 12:40:43.000 237 21253.33 319.08 43001.85 47968.34 2019-08-25 12:40:44.000 237 21253.38 319.10 43001.85 47968.32 2019-08-25 12:40:45.000 237 21253.38 319.09 43001.81 47968.32 2019-08-25 12:40:46.000 237 21253.40 319.08 43001.82 47968.31 2019-08-25 12:40:47.000 237 21253.39 319.09 43001.81 47968.32 2019-08-25 12:40:48.000 237 21253.41 319.10 43001.79 47968.33 2019-08-25 12:40:49.000 237 21253.41 319.07 43001.78 47968.33 2019-08-25 12:40:50.000 237 21253.39 319.06 43001.76 47968.32 2019-08-25 12:40:51.000 237 21253.41 319.05 43001.77 47968.32 2019-08-25 12:40:52.000 237 21253.41 319.04 43001.76 47968.30 2019-08-25 12:40:53.000 237 21253.41 319.01 43001.80 47968.31 2019-08-25 12:40:54.000 237 21253.40 318.93 43001.82 47968.30 2019-08-25 12:40:55.000 237 21253.43 318.88 43001.89 47968.36 2019-08-25 12:40:56.000 237 21253.41 318.89 43001.92 47968.38 2019-08-25 12:40:57.000 237 21253.43 318.88 43001.96 47968.40 2019-08-25 12:40:58.000 237 21253.45 318.86 43001.93 47968.44 2019-08-25 12:40:59.000 237 21253.45 318.85 43001.94 47968.46 2019-08-25 12:41:00.000 237 21253.47 318.84 43001.98 47968.47 2019-08-25 12:41:01.000 237 21253.48 318.82 43001.96 47968.50 2019-08-25 12:41:02.000 237 21253.46 318.85 43001.97 47968.51 2019-08-25 12:41:03.000 237 21253.41 318.90 43001.98 47968.50 2019-08-25 12:41:04.000 237 21253.41 318.90 43001.97 47968.50 2019-08-25 12:41:05.000 237 21253.40 318.91 43001.95 47968.45 2019-08-25 12:41:06.000 237 21253.40 318.91 43001.93 47968.45 2019-08-25 12:41:07.000 237 21253.39 318.88 43001.93 47968.45 2019-08-25 12:41:08.000 237 21253.39 318.88 43001.95 47968.45 2019-08-25 12:41:09.000 237 21253.36 318.88 43001.92 47968.42 2019-08-25 12:41:10.000 237 21253.35 318.89 43001.92 47968.42 2019-08-25 12:41:11.000 237 21253.35 318.93 43001.95 47968.39 2019-08-25 12:41:12.000 237 21253.33 318.91 43001.91 47968.41 2019-08-25 12:41:13.000 237 21253.33 318.90 43001.95 47968.41 2019-08-25 12:41:14.000 237 21253.34 318.91 43001.95 47968.40 2019-08-25 12:41:15.000 237 21253.32 318.92 43001.93 47968.39 2019-08-25 12:41:16.000 237 21253.34 318.92 43001.94 47968.42 2019-08-25 12:41:17.000 237 21253.36 318.90 43001.96 47968.41 2019-08-25 12:41:18.000 237 21253.36 318.89 43001.95 47968.40 2019-08-25 12:41:19.000 237 21253.39 318.90 43001.95 47968.43 2019-08-25 12:41:20.000 237 21253.37 318.88 43001.95 47968.43 2019-08-25 12:41:21.000 237 21253.35 318.84 43001.95 47968.42 2019-08-25 12:41:22.000 237 21253.43 318.75 43001.99 47968.44 2019-08-25 12:41:23.000 237 21253.45 318.69 43002.03 47968.47 2019-08-25 12:41:24.000 237 21253.49 318.67 43002.04 47968.55 2019-08-25 12:41:25.000 237 21253.50 318.65 43002.08 47968.58 2019-08-25 12:41:26.000 237 21253.53 318.66 43002.13 47968.61 2019-08-25 12:41:27.000 237 21253.55 318.64 43002.17 47968.65 2019-08-25 12:41:28.000 237 21253.53 318.66 43002.16 47968.64 2019-08-25 12:41:29.000 237 21253.53 318.68 43002.15 47968.65 2019-08-25 12:41:30.000 237 21253.56 318.70 43002.16 47968.70 2019-08-25 12:41:31.000 237 21253.56 318.72 43002.14 47968.70 2019-08-25 12:41:32.000 237 21253.53 318.72 43002.13 47968.70 2019-08-25 12:41:33.000 237 21253.51 318.74 43002.13 47968.71 2019-08-25 12:41:34.000 237 21253.53 318.74 43002.13 47968.69 2019-08-25 12:41:35.000 237 21253.53 318.73 43002.14 47968.71 2019-08-25 12:41:36.000 237 21253.55 318.74 43002.14 47968.71 2019-08-25 12:41:37.000 237 21253.52 318.76 43002.12 47968.71 2019-08-25 12:41:38.000 237 21253.52 318.77 43002.13 47968.69 2019-08-25 12:41:39.000 237 21253.53 318.79 43002.12 47968.67 2019-08-25 12:41:40.000 237 21253.53 318.81 43002.09 47968.70 2019-08-25 12:41:41.000 237 21253.54 318.83 43002.08 47968.66 2019-08-25 12:41:42.000 237 21253.55 318.83 43002.08 47968.64 2019-08-25 12:41:43.000 237 21253.57 318.82 43002.10 47968.66 2019-08-25 12:41:44.000 237 21253.56 318.83 43002.09 47968.66 2019-08-25 12:41:45.000 237 21253.58 318.85 43002.09 47968.64 2019-08-25 12:41:46.000 237 21253.58 318.90 43002.08 47968.66 2019-08-25 12:41:47.000 237 21253.54 318.94 43002.05 47968.63 2019-08-25 12:41:48.000 237 21253.52 318.99 43002.01 47968.58 2019-08-25 12:41:49.000 237 21253.52 319.00 43001.99 47968.60 2019-08-25 12:41:50.000 237 21253.55 319.01 43001.96 47968.55 2019-08-25 12:41:51.000 237 21253.59 318.97 43001.95 47968.51 2019-08-25 12:41:52.000 237 21253.59 318.97 43001.95 47968.51 2019-08-25 12:41:53.000 237 21253.59 319.00 43001.94 47968.52 2019-08-25 12:41:54.000 237 21253.56 319.02 43001.93 47968.53 2019-08-25 12:41:55.000 237 21253.59 318.99 43001.94 47968.50 2019-08-25 12:41:56.000 237 21253.59 318.97 43001.95 47968.52 2019-08-25 12:41:57.000 237 21253.56 318.96 43001.96 47968.54 2019-08-25 12:41:58.000 237 21253.56 318.97 43001.98 47968.54 2019-08-25 12:41:59.000 237 21253.56 318.97 43001.97 47968.56 2019-08-25 12:42:00.000 237 21253.63 318.99 43001.99 47968.56 2019-08-25 12:42:01.000 237 21253.63 319.01 43001.98 47968.56 2019-08-25 12:42:02.000 237 21253.66 318.99 43002.01 47968.57 2019-08-25 12:42:03.000 237 21253.65 318.99 43002.02 47968.60 2019-08-25 12:42:04.000 237 21253.67 319.02 43002.02 47968.63 2019-08-25 12:42:05.000 237 21253.67 319.05 43002.05 47968.65 2019-08-25 12:42:06.000 237 21253.67 319.07 43002.05 47968.60 2019-08-25 12:42:07.000 237 21253.64 319.09 43002.01 47968.62 2019-08-25 12:42:08.000 237 21253.62 319.05 43001.98 47968.57 2019-08-25 12:42:09.000 237 21253.61 319.05 43001.99 47968.59 2019-08-25 12:42:10.000 237 21253.62 319.03 43002.01 47968.60 2019-08-25 12:42:11.000 237 21253.67 319.03 43002.02 47968.60 2019-08-25 12:42:12.000 237 21253.70 318.98 43002.05 47968.64 2019-08-25 12:42:13.000 237 21253.72 318.95 43002.06 47968.69 2019-08-25 12:42:14.000 237 21253.74 318.94 43002.10 47968.69 2019-08-25 12:42:15.000 237 21253.73 318.92 43002.10 47968.73 2019-08-25 12:42:16.000 237 21253.72 318.91 43002.13 47968.72 2019-08-25 12:42:17.000 237 21253.71 318.92 43002.14 47968.75 2019-08-25 12:42:18.000 237 21253.71 318.96 43002.11 47968.76 2019-08-25 12:42:19.000 237 21253.71 318.97 43002.12 47968.75 2019-08-25 12:42:20.000 237 21253.76 318.99 43002.10 47968.74 2019-08-25 12:42:21.000 237 21253.77 318.98 43002.09 47968.77 2019-08-25 12:42:22.000 237 21253.75 318.96 43002.08 47968.75 2019-08-25 12:42:23.000 237 21253.73 318.99 43002.11 47968.73 2019-08-25 12:42:24.000 237 21253.76 318.95 43002.11 47968.75 2019-08-25 12:42:25.000 237 21253.77 318.93 43002.11 47968.75 2019-08-25 12:42:26.000 237 21253.77 318.93 43002.13 47968.74 2019-08-25 12:42:27.000 237 21253.77 318.92 43002.11 47968.74 2019-08-25 12:42:28.000 237 21253.79 318.89 43002.14 47968.77 2019-08-25 12:42:29.000 237 21253.76 318.92 43002.11 47968.74 2019-08-25 12:42:30.000 237 21253.72 318.96 43002.08 47968.73 2019-08-25 12:42:31.000 237 21253.67 319.02 43002.03 47968.70 2019-08-25 12:42:32.000 237 21253.67 319.04 43002.01 47968.67 2019-08-25 12:42:33.000 237 21253.68 319.04 43001.95 47968.61 2019-08-25 12:42:34.000 237 21253.66 319.02 43001.95 47968.58 2019-08-25 12:42:35.000 237 21253.65 319.00 43001.93 47968.56 2019-08-25 12:42:36.000 237 21253.60 319.01 43001.95 47968.54 2019-08-25 12:42:37.000 237 21253.62 319.04 43001.93 47968.54 2019-08-25 12:42:38.000 237 21253.65 319.05 43001.93 47968.53 2019-08-25 12:42:39.000 237 21253.65 319.07 43001.93 47968.51 2019-08-25 12:42:40.000 237 21253.64 319.11 43001.88 47968.50 2019-08-25 12:42:41.000 237 21253.63 319.12 43001.85 47968.50 2019-08-25 12:42:42.000 237 21253.61 319.14 43001.85 47968.46 2019-08-25 12:42:43.000 237 21253.60 319.15 43001.80 47968.46 2019-08-25 12:42:44.000 237 21253.59 319.18 43001.77 47968.44 2019-08-25 12:42:45.000 237 21253.60 319.18 43001.80 47968.43 2019-08-25 12:42:46.000 237 21253.62 319.16 43001.81 47968.38 2019-08-25 12:42:47.000 237 21253.66 319.11 43001.81 47968.42 2019-08-25 12:42:48.000 237 21253.71 319.09 43001.85 47968.42 2019-08-25 12:42:49.000 237 21253.69 319.05 43001.86 47968.48 2019-08-25 12:42:50.000 237 21253.71 318.97 43001.86 47968.52 2019-08-25 12:42:51.000 237 21253.73 318.95 43001.93 47968.58 2019-08-25 12:42:52.000 237 21253.78 318.94 43001.97 47968.60 2019-08-25 12:42:53.000 237 21253.79 318.92 43001.97 47968.62 2019-08-25 12:42:54.000 237 21253.81 318.93 43001.98 47968.69 2019-08-25 12:42:55.000 237 21253.82 318.92 43001.99 47968.66 2019-08-25 12:42:56.000 237 21253.81 318.93 43002.01 47968.67 2019-08-25 12:42:57.000 237 21253.81 318.94 43001.99 47968.70 2019-08-25 12:42:58.000 237 21253.87 318.94 43002.02 47968.68 2019-08-25 12:42:59.000 237 21253.86 318.95 43001.98 47968.68 2019-08-25 12:43:00.000 237 21253.87 318.93 43001.98 47968.70 2019-08-25 12:43:01.000 237 21253.85 318.93 43001.99 47968.66 2019-08-25 12:43:02.000 237 21253.78 319.01 43001.95 47968.65 2019-08-25 12:43:03.000 237 21253.72 319.05 43001.92 47968.60 2019-08-25 12:43:04.000 237 21253.72 319.05 43001.88 47968.57 2019-08-25 12:43:05.000 237 21253.73 319.05 43001.86 47968.51 2019-08-25 12:43:06.000 237 21253.70 319.04 43001.85 47968.49 2019-08-25 12:43:07.000 237 21253.71 319.02 43001.84 47968.47 2019-08-25 12:43:08.000 237 21253.73 319.04 43001.83 47968.47 2019-08-25 12:43:09.000 237 21253.72 319.03 43001.83 47968.47 2019-08-25 12:43:10.000 237 21253.71 319.02 43001.80 47968.49 2019-08-25 12:43:11.000 237 21253.76 318.96 43001.81 47968.48 2019-08-25 12:43:12.000 237 21253.80 318.88 43001.85 47968.48 2019-08-25 12:43:13.000 237 21253.82 318.85 43001.87 47968.55 2019-08-25 12:43:14.000 237 21253.88 318.81 43001.96 47968.58 2019-08-25 12:43:15.000 237 21253.89 318.81 43002.01 47968.65 2019-08-25 12:43:16.000 237 21253.90 318.82 43002.02 47968.70 2019-08-25 12:43:17.000 237 21253.95 318.85 43002.03 47968.75 2019-08-25 12:43:18.000 237 21253.96 318.85 43002.05 47968.77 2019-08-25 12:43:19.000 237 21253.95 318.89 43002.07 47968.78 2019-08-25 12:43:20.000 237 21253.93 318.94 43002.03 47968.79 2019-08-25 12:43:21.000 237 21253.88 319.00 43001.99 47968.78 2019-08-25 12:43:22.000 237 21253.85 319.08 43002.00 47968.73 2019-08-25 12:43:23.000 237 21253.81 319.10 43001.98 47968.70 2019-08-25 12:43:24.000 237 21253.80 319.14 43001.89 47968.60 2019-08-25 12:43:25.000 237 21253.78 319.18 43001.88 47968.60 2019-08-25 12:43:26.000 237 21253.83 319.19 43001.82 47968.56 2019-08-25 12:43:27.000 237 21253.87 319.19 43001.79 47968.52 2019-08-25 12:43:28.000 237 21253.86 319.18 43001.78 47968.48 2019-08-25 12:43:29.000 237 21253.91 319.16 43001.74 47968.50 2019-08-25 12:43:30.000 237 21253.92 319.13 43001.76 47968.50 2019-08-25 12:43:31.000 237 21253.91 319.12 43001.78 47968.48 2019-08-25 12:43:32.000 237 21253.89 319.10 43001.79 47968.50 2019-08-25 12:43:33.000 237 21253.93 319.05 43001.77 47968.50 2019-08-25 12:43:34.000 237 21253.96 319.00 43001.78 47968.52 2019-08-25 12:43:35.000 237 21253.95 318.98 43001.82 47968.55 2019-08-25 12:43:36.000 237 21253.96 318.96 43001.83 47968.57 2019-08-25 12:43:37.000 237 21253.95 318.96 43001.84 47968.59 2019-08-25 12:43:38.000 237 21253.99 318.96 43001.87 47968.60 2019-08-25 12:43:39.000 237 21254.01 318.94 43001.88 47968.64 2019-08-25 12:43:40.000 237 21254.05 318.93 43001.95 47968.66 2019-08-25 12:43:41.000 237 21254.05 318.91 43001.95 47968.70 2019-08-25 12:43:42.000 237 21254.09 318.88 43001.98 47968.71 2019-08-25 12:43:43.000 237 21254.08 318.85 43002.02 47968.76 2019-08-25 12:43:44.000 237 21254.06 318.81 43002.04 47968.77 2019-08-25 12:43:45.000 237 21254.00 318.81 43002.06 47968.82 2019-08-25 12:43:46.000 237 21254.02 318.80 43002.09 47968.83 2019-08-25 12:43:47.000 237 21254.00 318.83 43002.09 47968.84 2019-08-25 12:43:48.000 237 21253.99 318.87 43002.09 47968.88 2019-08-25 12:43:49.000 237 21254.02 318.88 43002.12 47968.87 2019-08-25 12:43:50.000 237 21253.98 318.88 43002.13 47968.87 2019-08-25 12:43:51.000 237 21253.98 318.86 43002.11 47968.86 2019-08-25 12:43:52.000 237 21254.00 318.83 43002.10 47968.85 2019-08-25 12:43:53.000 237 21254.00 318.81 43002.11 47968.86 2019-08-25 12:43:54.000 237 21253.98 318.80 43002.13 47968.86 2019-08-25 12:43:55.000 237 21253.99 318.78 43002.14 47968.84 2019-08-25 12:43:56.000 237 21254.01 318.78 43002.14 47968.87 2019-08-25 12:43:57.000 237 21254.01 318.80 43002.12 47968.86 2019-08-25 12:43:58.000 237 21254.01 318.77 43002.11 47968.86 2019-08-25 12:43:59.000 237 21254.01 318.76 43002.13 47968.87 2019-08-25 12:44:00.000 237 21254.02 318.78 43002.12 47968.83 2019-08-25 12:44:01.000 237 21254.00 318.79 43002.10 47968.83 2019-08-25 12:44:02.000 237 21254.03 318.83 43002.11 47968.84 2019-08-25 12:44:03.000 237 21254.00 318.85 43002.11 47968.84 2019-08-25 12:44:04.000 237 21254.00 318.84 43002.08 47968.80 2019-08-25 12:44:05.000 237 21254.04 318.84 43002.07 47968.84 2019-08-25 12:44:06.000 237 21254.03 318.82 43002.06 47968.84 2019-08-25 12:44:07.000 237 21254.06 318.84 43002.06 47968.79 2019-08-25 12:44:08.000 237 21254.03 318.82 43002.06 47968.85 2019-08-25 12:44:09.000 237 21254.02 318.83 43002.07 47968.84 2019-08-25 12:44:10.000 237 21254.07 318.81 43002.08 47968.85 2019-08-25 12:44:11.000 237 21254.10 318.76 43002.09 47968.85 2019-08-25 12:44:12.000 237 21254.10 318.78 43002.12 47968.85 2019-08-25 12:44:13.000 237 21254.11 318.76 43002.14 47968.87 2019-08-25 12:44:14.000 237 21254.10 318.82 43002.12 47968.91 2019-08-25 12:44:15.000 237 21254.13 318.81 43002.13 47968.92 2019-08-25 12:44:16.000 237 21254.14 318.82 43002.13 47968.93 2019-08-25 12:44:17.000 237 21254.13 318.80 43002.15 47968.94 2019-08-25 12:44:18.000 237 21254.17 318.77 43002.17 47968.95 2019-08-25 12:44:19.000 237 21254.17 318.77 43002.13 47968.98 2019-08-25 12:44:20.000 237 21254.14 318.78 43002.15 47968.99 2019-08-25 12:44:21.000 237 21254.17 318.78 43002.20 47969.03 2019-08-25 12:44:22.000 237 21254.18 318.80 43002.22 47969.00 2019-08-25 12:44:23.000 237 21254.16 318.80 43002.21 47969.04 2019-08-25 12:44:24.000 237 21254.20 318.76 43002.27 47969.06 2019-08-25 12:44:25.000 237 21254.24 318.75 43002.32 47969.10 2019-08-25 12:44:26.000 237 21254.26 318.75 43002.31 47969.10 2019-08-25 12:44:27.000 237 21254.26 318.73 43002.35 47969.12 2019-08-25 12:44:28.000 237 21254.26 318.69 43002.36 47969.15 2019-08-25 12:44:29.000 237 21254.24 318.66 43002.38 47969.18 2019-08-25 12:44:30.000 237 21254.22 318.64 43002.38 47969.20 2019-08-25 12:44:31.000 237 21254.25 318.64 43002.43 47969.22 2019-08-25 12:44:32.000 237 21254.27 318.62 43002.44 47969.25 2019-08-25 12:44:33.000 237 21254.26 318.58 43002.47 47969.27 2019-08-25 12:44:34.000 237 21254.25 318.60 43002.49 47969.29 2019-08-25 12:44:35.000 237 21254.26 318.61 43002.52 47969.29 2019-08-25 12:44:36.000 237 21254.30 318.59 43002.51 47969.30 2019-08-25 12:44:37.000 237 21254.34 318.61 43002.50 47969.33 2019-08-25 12:44:38.000 237 21254.34 318.61 43002.48 47969.34 2019-08-25 12:44:39.000 237 21254.33 318.58 43002.48 47969.32 2019-08-25 12:44:40.000 237 21254.33 318.58 43002.47 47969.35 2019-08-25 12:44:41.000 237 21254.34 318.55 43002.50 47969.32 2019-08-25 12:44:42.000 237 21254.32 318.52 43002.50 47969.32 2019-08-25 12:44:43.000 237 21254.31 318.50 43002.51 47969.36 2019-08-25 12:44:44.000 237 21254.32 318.52 43002.52 47969.38 2019-08-25 12:44:45.000 237 21254.31 318.56 43002.54 47969.37 2019-08-25 12:44:46.000 237 21254.34 318.54 43002.56 47969.38 2019-08-25 12:44:47.000 237 21254.37 318.54 43002.55 47969.38 2019-08-25 12:44:48.000 237 21254.36 318.53 43002.55 47969.39 2019-08-25 12:44:49.000 237 21254.36 318.51 43002.52 47969.38 2019-08-25 12:44:50.000 237 21254.35 318.49 43002.50 47969.37 2019-08-25 12:44:51.000 237 21254.35 318.49 43002.52 47969.37 2019-08-25 12:44:52.000 237 21254.36 318.47 43002.53 47969.37 2019-08-25 12:44:53.000 237 21254.36 318.46 43002.53 47969.35 2019-08-25 12:44:54.000 237 21254.37 318.43 43002.51 47969.40 2019-08-25 12:44:55.000 237 21254.38 318.45 43002.50 47969.37 2019-08-25 12:44:56.000 237 21254.38 318.43 43002.51 47969.35 2019-08-25 12:44:57.000 237 21254.39 318.45 43002.48 47969.35 2019-08-25 12:44:58.000 237 21254.42 318.46 43002.47 47969.32 2019-08-25 12:44:59.000 237 21254.38 318.43 43002.46 47969.32 2019-08-25 12:45:00.000 237 21254.31 318.42 43002.47 47969.30 2019-08-25 12:45:01.000 237 21254.30 318.42 43002.44 47969.29 2019-08-25 12:45:02.000 237 21254.30 318.44 43002.43 47969.27 2019-08-25 12:45:03.000 237 21254.33 318.46 43002.39 47969.25 2019-08-25 12:45:04.000 237 21254.31 318.45 43002.38 47969.25 2019-08-25 12:45:05.000 237 21254.30 318.45 43002.39 47969.24 2019-08-25 12:45:06.000 237 21254.29 318.45 43002.38 47969.22 2019-08-25 12:45:07.000 237 21254.29 318.42 43002.39 47969.23 2019-08-25 12:45:08.000 237 21254.32 318.41 43002.41 47969.24 2019-08-25 12:45:09.000 237 21254.31 318.44 43002.39 47969.23 2019-08-25 12:45:10.000 237 21254.30 318.44 43002.38 47969.23 2019-08-25 12:45:11.000 237 21254.31 318.46 43002.35 47969.21 2019-08-25 12:45:12.000 237 21254.32 318.42 43002.34 47969.22 2019-08-25 12:45:13.000 237 21254.32 318.43 43002.35 47969.20 2019-08-25 12:45:14.000 237 21254.34 318.41 43002.31 47969.21 2019-08-25 12:45:15.000 237 21254.37 318.42 43002.31 47969.23 2019-08-25 12:45:16.000 237 21254.35 318.42 43002.33 47969.22 2019-08-25 12:45:17.000 237 21254.33 318.41 43002.36 47969.22 2019-08-25 12:45:18.000 237 21254.32 318.40 43002.35 47969.24 2019-08-25 12:45:19.000 237 21254.34 318.40 43002.33 47969.23 2019-08-25 12:45:20.000 237 21254.30 318.40 43002.35 47969.21 2019-08-25 12:45:21.000 237 21254.26 318.41 43002.35 47969.24 2019-08-25 12:45:22.000 237 21254.21 318.44 43002.32 47969.18 2019-08-25 12:45:23.000 237 21254.22 318.48 43002.32 47969.18 2019-08-25 12:45:24.000 237 21254.19 318.48 43002.28 47969.15 2019-08-25 12:45:25.000 237 21254.19 318.51 43002.27 47969.14 2019-08-25 12:45:26.000 237 21254.19 318.50 43002.24 47969.15 2019-08-25 12:45:27.000 237 21254.16 318.49 43002.25 47969.08 2019-08-25 12:45:28.000 237 21254.16 318.48 43002.25 47969.06 2019-08-25 12:45:29.000 237 21254.13 318.49 43002.24 47969.04 2019-08-25 12:45:30.000 237 21254.12 318.45 43002.25 47969.05 2019-08-25 12:45:31.000 237 21254.11 318.45 43002.23 47969.03 2019-08-25 12:45:32.000 237 21254.10 318.45 43002.24 47969.02 2019-08-25 12:45:33.000 237 21254.10 318.44 43002.24 47969.01 2019-08-25 12:45:34.000 237 21254.06 318.44 43002.22 47969.00 2019-08-25 12:45:35.000 237 21254.05 318.42 43002.20 47969.00 2019-08-25 12:45:36.000 237 21254.07 318.39 43002.22 47969.01 2019-08-25 12:45:37.000 237 21254.07 318.36 43002.24 47969.01 2019-08-25 12:45:38.000 237 21254.12 318.30 43002.27 47969.02 2019-08-25 12:45:39.000 237 21254.15 318.25 43002.29 47969.06 2019-08-25 12:45:40.000 237 21254.14 318.25 43002.33 47969.09 2019-08-25 12:45:41.000 237 21254.19 318.24 43002.36 47969.09 2019-08-25 12:45:42.000 237 21254.17 318.23 43002.35 47969.11 2019-08-25 12:45:43.000 237 21254.16 318.25 43002.40 47969.15 2019-08-25 12:45:44.000 237 21254.16 318.22 43002.38 47969.14 2019-08-25 12:45:45.000 237 21254.14 318.23 43002.35 47969.16 2019-08-25 12:45:46.000 237 21254.20 318.25 43002.39 47969.19 2019-08-25 12:45:47.000 237 21254.21 318.27 43002.40 47969.16 2019-08-25 12:45:48.000 237 21254.22 318.25 43002.35 47969.19 2019-08-25 12:45:49.000 237 21254.23 318.25 43002.36 47969.20 2019-08-25 12:45:50.000 237 21254.22 318.24 43002.37 47969.19 2019-08-25 12:45:51.000 237 21254.24 318.25 43002.38 47969.20 2019-08-25 12:45:52.000 237 21254.22 318.24 43002.40 47969.24 2019-08-25 12:45:53.000 237 21254.25 318.23 43002.41 47969.22 2019-08-25 12:45:54.000 237 21254.25 318.23 43002.40 47969.23 2019-08-25 12:45:55.000 237 21254.23 318.25 43002.38 47969.21 2019-08-25 12:45:56.000 237 21254.25 318.24 43002.38 47969.21 2019-08-25 12:45:57.000 237 21254.24 318.27 43002.39 47969.21 2019-08-25 12:45:58.000 237 21254.24 318.26 43002.35 47969.19 2019-08-25 12:45:59.000 237 21254.25 318.26 43002.35 47969.19 2019-08-25 12:46:00.000 237 21254.26 318.24 43002.35 47969.20 2019-08-25 12:46:01.000 237 21254.27 318.25 43002.35 47969.20 2019-08-25 12:46:02.000 237 21254.24 318.31 43002.33 47969.20 2019-08-25 12:46:03.000 237 21254.21 318.40 43002.27 47969.20 2019-08-25 12:46:04.000 237 21254.20 318.50 43002.22 47969.12 2019-08-25 12:46:05.000 237 21254.17 318.57 43002.16 47969.05 2019-08-25 12:46:06.000 237 21254.13 318.59 43002.13 47968.96 2019-08-25 12:46:07.000 237 21254.11 318.58 43002.06 47968.91 2019-08-25 12:46:08.000 237 21254.13 318.59 43002.02 47968.89 2019-08-25 12:46:09.000 237 21254.09 318.60 43002.02 47968.88 2019-08-25 12:46:10.000 237 21254.10 318.63 43002.07 47968.85 2019-08-25 12:46:11.000 237 21254.10 318.63 43002.01 47968.83 2019-08-25 12:46:12.000 237 21254.09 318.62 43001.96 47968.78 2019-08-25 12:46:13.000 237 21254.06 318.66 43001.94 47968.77 2019-08-25 12:46:14.000 237 21254.05 318.64 43001.93 47968.74 2019-08-25 12:46:15.000 237 21254.04 318.61 43001.92 47968.75 2019-08-25 12:46:16.000 237 21254.03 318.60 43001.96 47968.75 2019-08-25 12:46:17.000 237 21254.07 318.60 43001.94 47968.71 2019-08-25 12:46:18.000 237 21254.03 318.62 43001.94 47968.74 2019-08-25 12:46:19.000 237 21254.04 318.64 43001.91 47968.73 2019-08-25 12:46:20.000 237 21254.07 318.62 43001.93 47968.70 2019-08-25 12:46:21.000 237 21254.07 318.59 43001.93 47968.72 2019-08-25 12:46:22.000 237 21254.09 318.57 43001.97 47968.72 2019-08-25 12:46:23.000 237 21254.08 318.56 43001.96 47968.75 2019-08-25 12:46:24.000 237 21254.11 318.52 43001.95 47968.74 2019-08-25 12:46:25.000 237 21254.10 318.49 43001.96 47968.73 2019-08-25 12:46:26.000 237 21254.11 318.44 43001.99 47968.80 2019-08-25 12:46:27.000 237 21254.12 318.39 43001.99 47968.79 2019-08-25 12:46:28.000 237 21254.13 318.32 43002.05 47968.85 2019-08-25 12:46:29.000 237 21254.10 318.27 43002.08 47968.88 2019-08-25 12:46:30.000 237 21254.14 318.25 43002.14 47968.94 2019-08-25 12:46:31.000 237 21254.23 318.23 43002.22 47968.96 2019-08-25 12:46:32.000 237 21254.26 318.26 43002.25 47969.05 2019-08-25 12:46:33.000 237 21254.25 318.34 43002.21 47969.05 2019-08-25 12:46:34.000 237 21254.25 318.40 43002.19 47969.03 2019-08-25 12:46:35.000 237 21254.19 318.47 43002.13 47968.99 2019-08-25 12:46:36.000 237 21254.18 318.57 43002.08 47968.95 2019-08-25 12:46:37.000 237 21254.18 318.60 43002.01 47968.90 2019-08-25 12:46:38.000 237 21254.16 318.59 43001.95 47968.85 2019-08-25 12:46:39.000 237 21254.17 318.58 43001.94 47968.80 2019-08-25 12:46:40.000 237 21254.15 318.58 43001.97 47968.76 2019-08-25 12:46:41.000 237 21254.15 318.59 43001.94 47968.76 2019-08-25 12:46:42.000 237 21254.15 318.58 43001.95 47968.78 2019-08-25 12:46:43.000 237 21254.14 318.58 43001.93 47968.76 2019-08-25 12:46:44.000 237 21254.15 318.55 43001.94 47968.78 2019-08-25 12:46:45.000 237 21254.14 318.54 43001.93 47968.74 2019-08-25 12:46:46.000 237 21254.15 318.52 43001.95 47968.79 2019-08-25 12:46:47.000 237 21254.17 318.47 43001.97 47968.76 2019-08-25 12:46:48.000 237 21254.21 318.44 43002.00 47968.83 2019-08-25 12:46:49.000 237 21254.23 318.38 43002.05 47968.84 2019-08-25 12:46:50.000 237 21254.27 318.29 43002.09 47968.89 2019-08-25 12:46:51.000 237 21254.31 318.26 43002.13 47968.96 2019-08-25 12:46:52.000 237 21254.32 318.23 43002.15 47969.03 2019-08-25 12:46:53.000 237 21254.31 318.17 43002.22 47969.07 2019-08-25 12:46:54.000 237 21254.31 318.11 43002.27 47969.12 2019-08-25 12:46:55.000 237 21254.29 318.09 43002.32 47969.15 2019-08-25 12:46:56.000 237 21254.30 318.03 43002.38 47969.19 2019-08-25 12:46:57.000 237 21254.33 318.01 43002.44 47969.23 2019-08-25 12:46:58.000 237 21254.34 318.04 43002.48 47969.25 2019-08-25 12:46:59.000 237 21254.38 318.11 43002.48 47969.28 2019-08-25 12:47:00.000 237 21254.38 318.13 43002.46 47969.30 2019-08-25 12:47:01.000 237 21254.34 318.09 43002.45 47969.31 2019-08-25 12:47:02.000 237 21254.35 318.10 43002.41 47969.31 2019-08-25 12:47:03.000 237 21254.37 318.06 43002.48 47969.31 2019-08-25 12:47:04.000 237 21254.37 318.07 43002.46 47969.32 2019-08-25 12:47:05.000 237 21254.39 318.07 43002.46 47969.32 2019-08-25 12:47:06.000 237 21254.39 318.05 43002.49 47969.36 2019-08-25 12:47:07.000 237 21254.37 318.05 43002.48 47969.35 2019-08-25 12:47:08.000 237 21254.41 318.02 43002.53 47969.35 2019-08-25 12:47:09.000 237 21254.42 318.03 43002.55 47969.38 2019-08-25 12:47:10.000 237 21254.42 318.04 43002.52 47969.39 2019-08-25 12:47:11.000 237 21254.47 318.04 43002.53 47969.43 2019-08-25 12:47:12.000 237 21254.48 318.05 43002.50 47969.41 2019-08-25 12:47:13.000 237 21254.46 318.07 43002.50 47969.42 2019-08-25 12:47:14.000 237 21254.44 318.08 43002.51 47969.47 2019-08-25 12:47:15.000 237 21254.42 318.10 43002.51 47969.42 2019-08-25 12:47:16.000 237 21254.43 318.11 43002.51 47969.40 2019-08-25 12:47:17.000 237 21254.42 318.14 43002.51 47969.39 2019-08-25 12:47:18.000 237 21254.46 318.14 43002.49 47969.39 2019-08-25 12:47:19.000 237 21254.47 318.14 43002.47 47969.39 2019-08-25 12:47:20.000 237 21254.50 318.14 43002.47 47969.39 2019-08-25 12:47:21.000 237 21254.51 318.12 43002.47 47969.41 2019-08-25 12:47:22.000 237 21254.50 318.14 43002.51 47969.40 2019-08-25 12:47:23.000 237 21254.49 318.13 43002.52 47969.39 2019-08-25 12:47:24.000 237 21254.55 318.11 43002.52 47969.44 2019-08-25 12:47:25.000 237 21254.61 318.11 43002.52 47969.45 2019-08-25 12:47:26.000 237 21254.63 318.12 43002.53 47969.50 2019-08-25 12:47:27.000 237 21254.66 318.11 43002.58 47969.51 2019-08-25 12:47:28.000 237 21254.66 318.10 43002.55 47969.52 2019-08-25 12:47:29.000 237 21254.66 318.07 43002.51 47969.52 2019-08-25 12:47:30.000 237 21254.63 318.06 43002.53 47969.53 2019-08-25 12:47:31.000 237 21254.58 318.05 43002.57 47969.49 2019-08-25 12:47:32.000 237 21254.56 318.00 43002.58 47969.49 2019-08-25 12:47:33.000 237 21254.55 318.01 43002.58 47969.48 2019-08-25 12:47:34.000 237 21254.52 318.01 43002.59 47969.50 2019-08-25 12:47:35.000 237 21254.47 318.02 43002.61 47969.50 2019-08-25 12:47:36.000 237 21254.51 318.00 43002.61 47969.52 2019-08-25 12:47:37.000 237 21254.51 318.00 43002.62 47969.50 2019-08-25 12:47:38.000 237 21254.53 317.95 43002.61 47969.51 2019-08-25 12:47:39.000 237 21254.54 317.94 43002.59 47969.50 2019-08-25 12:47:40.000 237 21254.60 317.91 43002.65 47969.54 2019-08-25 12:47:41.000 237 21254.62 317.91 43002.66 47969.58 2019-08-25 12:47:42.000 237 21254.65 317.92 43002.62 47969.58 2019-08-25 12:47:43.000 237 21254.69 317.89 43002.61 47969.63 2019-08-25 12:47:44.000 237 21254.72 317.87 43002.66 47969.62 2019-08-25 12:47:45.000 237 21254.72 317.85 43002.69 47969.65 2019-08-25 12:47:46.000 237 21254.69 317.86 43002.66 47969.67 2019-08-25 12:47:47.000 237 21254.68 317.90 43002.66 47969.64 2019-08-25 12:47:48.000 237 21254.70 317.90 43002.66 47969.66 2019-08-25 12:47:49.000 237 21254.69 317.91 43002.65 47969.63 2019-08-25 12:47:50.000 237 21254.75 317.89 43002.66 47969.64 2019-08-25 12:47:51.000 237 21254.76 317.87 43002.68 47969.66 2019-08-25 12:47:52.000 237 21254.74 317.89 43002.66 47969.65 2019-08-25 12:47:53.000 237 21254.75 317.86 43002.68 47969.69 2019-08-25 12:47:54.000 237 21254.83 317.80 43002.71 47969.69 2019-08-25 12:47:55.000 237 21254.89 317.77 43002.72 47969.73 2019-08-25 12:47:56.000 237 21254.93 317.76 43002.74 47969.77 2019-08-25 12:47:57.000 237 21254.95 317.76 43002.76 47969.81 2019-08-25 12:47:58.000 237 21254.94 317.74 43002.78 47969.83 2019-08-25 12:47:59.000 237 21254.95 317.76 43002.80 47969.86 2019-08-25 12:48:00.000 237 21254.94 317.77 43002.80 47969.84 2019-08-25 12:48:01.000 237 21254.96 317.77 43002.78 47969.88 2019-08-25 12:48:02.000 237 21254.98 317.79 43002.75 47969.85 2019-08-25 12:48:03.000 237 21254.95 317.80 43002.75 47969.85 2019-08-25 12:48:04.000 237 21254.93 317.80 43002.77 47969.84 2019-08-25 12:48:05.000 237 21254.94 317.83 43002.76 47969.83 2019-08-25 12:48:06.000 237 21254.94 317.80 43002.74 47969.84 2019-08-25 12:48:07.000 237 21254.92 317.83 43002.73 47969.87 2019-08-25 12:48:08.000 237 21254.85 317.83 43002.76 47969.81 2019-08-25 12:48:09.000 237 21254.80 317.81 43002.73 47969.81 2019-08-25 12:48:10.000 237 21254.76 317.77 43002.68 47969.70 2019-08-25 12:48:11.000 237 21254.74 317.72 43002.67 47969.71 2019-08-25 12:48:12.000 237 21254.74 317.66 43002.66 47969.66 2019-08-25 12:48:13.000 237 21254.74 317.63 43002.71 47969.64 2019-08-25 12:48:14.000 237 21254.73 317.60 43002.70 47969.70 2019-08-25 12:48:15.000 237 21254.73 317.61 43002.70 47969.70 2019-08-25 12:48:16.000 237 21254.72 317.60 43002.72 47969.69 2019-08-25 12:48:17.000 237 21254.71 317.58 43002.73 47969.69 2019-08-25 12:48:18.000 237 21254.74 317.54 43002.75 47969.68 2019-08-25 12:48:19.000 237 21254.76 317.57 43002.74 47969.69 2019-08-25 12:48:20.000 237 21254.73 317.59 43002.73 47969.72 2019-08-25 12:48:21.000 237 21254.75 317.60 43002.70 47969.69 2019-08-25 12:48:22.000 237 21254.80 317.60 43002.67 47969.69 2019-08-25 12:48:23.000 237 21254.76 317.60 43002.67 47969.71 2019-08-25 12:48:24.000 237 21254.76 317.59 43002.65 47969.68 2019-08-25 12:48:25.000 237 21254.78 317.61 43002.66 47969.68 2019-08-25 12:48:26.000 237 21254.79 317.61 43002.66 47969.66 2019-08-25 12:48:27.000 237 21254.83 317.55 43002.69 47969.68 2019-08-25 12:48:28.000 237 21254.87 317.51 43002.69 47969.71 2019-08-25 12:48:29.000 237 21254.92 317.50 43002.68 47969.71 2019-08-25 12:48:30.000 237 21254.94 317.47 43002.71 47969.77 2019-08-25 12:48:31.000 237 21254.91 317.50 43002.74 47969.79 2019-08-25 12:48:32.000 237 21254.91 317.54 43002.69 47969.80 2019-08-25 12:48:33.000 237 21254.89 317.56 43002.70 47969.75 2019-08-25 12:48:34.000 237 21254.86 317.58 43002.65 47969.72 2019-08-25 12:48:35.000 237 21254.84 317.57 43002.64 47969.71 2019-08-25 12:48:36.000 237 21254.87 317.56 43002.64 47969.68 2019-08-25 12:48:37.000 237 21254.93 317.56 43002.62 47969.70 2019-08-25 12:48:38.000 237 21254.98 317.54 43002.64 47969.72 2019-08-25 12:48:39.000 237 21255.03 317.56 43002.62 47969.73 2019-08-25 12:48:40.000 237 21255.07 317.52 43002.63 47969.75 2019-08-25 12:48:41.000 237 21255.07 317.54 43002.62 47969.76 2019-08-25 12:48:42.000 237 21255.06 317.58 43002.62 47969.75 2019-08-25 12:48:43.000 237 21255.04 317.60 43002.60 47969.73 2019-08-25 12:48:44.000 237 21255.03 317.59 43002.58 47969.75 2019-08-25 12:48:45.000 237 21255.01 317.62 43002.58 47969.71 2019-08-25 12:48:46.000 237 21254.97 317.66 43002.55 47969.68 2019-08-25 12:48:47.000 237 21254.95 317.64 43002.54 47969.68 2019-08-25 12:48:48.000 237 21254.95 317.61 43002.55 47969.68 2019-08-25 12:48:49.000 237 21254.97 317.61 43002.57 47969.69 2019-08-25 12:48:50.000 237 21255.00 317.56 43002.58 47969.69 2019-08-25 12:48:51.000 237 21255.05 317.53 43002.62 47969.69 2019-08-25 12:48:52.000 237 21255.08 317.48 43002.66 47969.77 2019-08-25 12:48:53.000 237 21255.13 317.43 43002.66 47969.79 2019-08-25 12:48:54.000 237 21255.17 317.44 43002.70 47969.82 2019-08-25 12:48:55.000 237 21255.16 317.44 43002.69 47969.86 2019-08-25 12:48:56.000 237 21255.16 317.40 43002.70 47969.88 2019-08-25 12:48:57.000 237 21255.19 317.39 43002.68 47969.91 2019-08-25 12:48:58.000 237 21255.17 317.42 43002.68 47969.91 2019-08-25 12:48:59.000 237 21255.08 317.47 43002.65 47969.90 2019-08-25 12:49:00.000 237 21255.05 317.48 43002.66 47969.87 2019-08-25 12:49:01.000 237 21255.03 317.52 43002.63 47969.79 2019-08-25 12:49:02.000 237 21255.00 317.54 43002.63 47969.78 2019-08-25 12:49:03.000 237 21254.98 317.56 43002.62 47969.74 2019-08-25 12:49:04.000 237 21254.98 317.58 43002.56 47969.70 2019-08-25 12:49:05.000 237 21254.96 317.58 43002.52 47969.71 2019-08-25 12:49:06.000 237 21254.93 317.58 43002.52 47969.68 2019-08-25 12:49:07.000 237 21254.93 317.55 43002.55 47969.65 2019-08-25 12:49:08.000 237 21254.97 317.56 43002.57 47969.67 2019-08-25 12:49:09.000 237 21254.98 317.58 43002.57 47969.71 2019-08-25 12:49:10.000 237 21255.01 317.60 43002.55 47969.71 2019-08-25 12:49:11.000 237 21254.99 317.70 43002.53 47969.67 2019-08-25 12:49:12.000 237 21254.96 317.81 43002.47 47969.66 2019-08-25 12:49:13.000 237 21254.91 317.92 43002.40 47969.62 2019-08-25 12:49:14.000 237 21254.87 317.98 43002.29 47969.51 2019-08-25 12:49:15.000 237 21254.81 318.05 43002.23 47969.43 2019-08-25 12:49:16.000 237 21254.74 318.09 43002.20 47969.38 2019-08-25 12:49:17.000 237 21254.73 318.11 43002.15 47969.26 2019-08-25 12:49:18.000 237 21254.71 318.12 43002.16 47969.24 2019-08-25 12:49:19.000 237 21254.72 318.11 43002.11 47969.17 2019-08-25 12:49:20.000 237 21254.69 318.16 43002.07 47969.17 2019-08-25 12:49:21.000 237 21254.72 318.25 43002.01 47969.14 2019-08-25 12:49:22.000 237 21254.72 318.26 43001.98 47969.09 2019-08-25 12:49:23.000 237 21254.76 318.17 43002.02 47969.09 2019-08-25 12:49:24.000 237 21254.76 318.17 43002.06 47969.10 2019-08-25 12:49:25.000 237 21254.76 318.23 43002.02 47969.12 2019-08-25 12:49:26.000 237 21254.81 318.28 43001.99 47969.10 2019-08-25 12:49:27.000 237 21254.81 318.33 43001.96 47969.11 2019-08-25 12:49:28.000 237 21254.84 318.36 43001.93 47969.10 2019-08-25 12:49:29.000 237 21254.84 318.39 43001.90 47969.07 2019-08-25 12:49:30.000 237 21254.85 318.45 43001.88 47969.05 2019-08-25 12:49:31.000 237 21254.85 318.50 43001.84 47969.03 2019-08-25 12:49:32.000 237 21254.87 318.53 43001.80 47969.00 2019-08-25 12:49:33.000 237 21254.87 318.51 43001.77 47968.98 2019-08-25 12:49:34.000 237 21254.89 318.50 43001.79 47968.97 2019-08-25 12:49:35.000 237 21254.89 318.50 43001.76 47968.96 2019-08-25 12:49:36.000 237 21254.88 318.49 43001.79 47968.96 2019-08-25 12:49:37.000 237 21254.87 318.52 43001.78 47968.95 2019-08-25 12:49:38.000 237 21254.87 318.52 43001.78 47968.95 2019-08-25 12:49:39.000 237 21254.91 318.49 43001.79 47968.95 2019-08-25 12:49:40.000 237 21254.94 318.45 43001.78 47968.97 2019-08-25 12:49:41.000 237 21254.91 318.41 43001.82 47968.98 2019-08-25 12:49:42.000 237 21254.91 318.44 43001.83 47968.98 2019-08-25 12:49:43.000 237 21254.90 318.46 43001.82 47968.98 2019-08-25 12:49:44.000 237 21254.88 318.48 43001.81 47968.99 2019-08-25 12:49:45.000 237 21254.87 318.51 43001.78 47968.94 2019-08-25 12:49:46.000 237 21254.86 318.52 43001.77 47968.96 2019-08-25 12:49:47.000 237 21254.86 318.54 43001.76 47968.92 2019-08-25 12:49:48.000 237 21254.84 318.54 43001.75 47968.91 2019-08-25 12:49:49.000 237 21254.83 318.53 43001.74 47968.91 2019-08-25 12:49:50.000 237 21254.80 318.54 43001.76 47968.90 2019-08-25 12:49:51.000 237 21254.75 318.50 43001.79 47968.90 2019-08-25 12:49:52.000 237 21254.74 318.43 43001.84 47968.90 2019-08-25 12:49:53.000 237 21254.73 318.46 43001.85 47968.93 2019-08-25 12:49:54.000 237 21254.69 318.50 43001.84 47968.89 2019-08-25 12:49:55.000 237 21254.68 318.51 43001.83 47968.91 2019-08-25 12:49:56.000 237 21254.75 318.47 43001.85 47968.90 2019-08-25 12:49:57.000 237 21254.78 318.43 43001.90 47968.98 2019-08-25 12:49:58.000 237 21254.84 318.35 43001.90 47968.99 2019-08-25 12:49:59.000 237 21254.87 318.23 43001.98 47969.06 2019-08-25 12:50:00.000 237 21254.86 318.12 43002.07 47969.11 2019-08-25 12:50:01.000 237 21254.84 318.03 43002.17 47969.20 2019-08-25 12:50:02.000 237 21254.88 317.94 43002.28 47969.28 2019-08-25 12:50:03.000 237 21254.94 317.84 43002.35 47969.37 2019-08-25 12:50:04.000 237 21254.95 317.80 43002.43 47969.51 2019-08-25 12:50:05.000 237 21254.98 317.78 43002.54 47969.61 2019-08-25 12:50:06.000 237 21255.01 317.77 43002.63 47969.65 2019-08-25 12:50:07.000 237 21255.03 317.75 43002.66 47969.72 2019-08-25 12:50:08.000 237 21255.06 317.75 43002.63 47969.77 2019-08-25 12:50:09.000 237 21255.07 317.77 43002.70 47969.80 2019-08-25 12:50:10.000 237 21255.10 317.77 43002.72 47969.82 2019-08-25 12:50:11.000 237 21255.11 317.79 43002.70 47969.81 2019-08-25 12:50:12.000 237 21255.14 317.76 43002.71 47969.83 2019-08-25 12:50:13.000 237 21255.10 317.79 43002.68 47969.85 2019-08-25 12:50:14.000 237 21255.16 317.79 43002.68 47969.86 2019-08-25 12:50:15.000 237 21255.19 317.78 43002.67 47969.85 2019-08-25 12:50:16.000 237 21255.21 317.77 43002.68 47969.85 2019-08-25 12:50:17.000 237 21255.18 317.76 43002.70 47969.88 2019-08-25 12:50:18.000 237 21255.15 317.75 43002.73 47969.90 2019-08-25 12:50:19.000 237 21255.13 317.69 43002.76 47969.90 2019-08-25 12:50:20.000 237 21255.14 317.70 43002.75 47969.93 2019-08-25 12:50:21.000 237 21255.13 317.72 43002.77 47969.92 2019-08-25 12:50:22.000 237 21255.10 317.74 43002.80 47969.93 2019-08-25 12:50:23.000 237 21255.14 317.76 43002.82 47969.96 2019-08-25 12:50:24.000 237 21255.11 317.76 43002.82 47969.95 2019-08-25 12:50:25.000 237 21255.13 317.73 43002.82 47969.96 2019-08-25 12:50:26.000 237 21255.09 317.71 43002.81 47969.93 2019-08-25 12:50:27.000 237 21255.07 317.72 43002.82 47969.96 2019-08-25 12:50:28.000 237 21255.09 317.70 43002.87 47969.98 2019-08-25 12:50:29.000 237 21255.08 317.73 43002.84 47969.96 2019-08-25 12:50:30.000 237 21255.08 317.72 43002.85 47969.98 2019-08-25 12:50:31.000 237 21255.07 317.72 43002.83 47969.97 2019-08-25 12:50:32.000 237 21255.07 317.70 43002.81 47969.99 2019-08-25 12:50:33.000 237 21255.05 317.69 43002.85 47969.99 2019-08-25 12:50:34.000 237 21255.03 317.70 43002.85 47969.97 2019-08-25 12:50:35.000 237 21254.99 317.73 43002.82 47969.97 2019-08-25 12:50:36.000 237 21254.94 317.71 43002.83 47969.89 2019-08-25 12:50:37.000 237 21254.94 317.73 43002.84 47969.92 2019-08-25 12:50:38.000 237 21254.91 317.73 43002.84 47969.88 2019-08-25 12:50:39.000 237 21254.87 317.75 43002.83 47969.89 2019-08-25 12:50:40.000 237 21254.87 317.78 43002.78 47969.85 2019-08-25 12:50:41.000 237 21254.87 317.82 43002.75 47969.83 2019-08-25 12:50:42.000 237 21254.90 317.85 43002.73 47969.81 2019-08-25 12:50:43.000 237 21254.89 317.88 43002.76 47969.83 2019-08-25 12:50:44.000 237 21254.88 317.89 43002.73 47969.77 2019-08-25 12:50:45.000 237 21254.87 317.90 43002.69 47969.78 2019-08-25 12:50:46.000 237 21254.87 317.86 43002.70 47969.77 2019-08-25 12:50:47.000 237 21254.90 317.86 43002.70 47969.78 2019-08-25 12:50:48.000 237 21254.89 317.85 43002.74 47969.76 2019-08-25 12:50:49.000 237 21254.91 317.86 43002.73 47969.80 2019-08-25 12:50:50.000 237 21255.01 317.82 43002.72 47969.78 2019-08-25 12:50:51.000 237 21255.07 317.77 43002.76 47969.85 2019-08-25 12:50:52.000 237 21255.12 317.74 43002.78 47969.88 2019-08-25 12:50:53.000 237 21255.14 317.74 43002.81 47969.92 2019-08-25 12:50:54.000 237 21255.15 317.75 43002.83 47969.97 2019-08-25 12:50:55.000 237 21255.12 317.72 43002.81 47969.95 2019-08-25 12:50:56.000 237 21255.12 317.75 43002.80 47969.95 2019-08-25 12:50:57.000 237 21255.08 317.77 43002.76 47969.95 2019-08-25 12:50:58.000 237 21255.02 317.77 43002.76 47969.92 2019-08-25 12:50:59.000 237 21255.02 317.76 43002.78 47969.91 2019-08-25 12:51:00.000 237 21254.97 317.79 43002.78 47969.89 2019-08-25 12:51:01.000 237 21254.98 317.78 43002.79 47969.89 2019-08-25 12:51:02.000 237 21254.94 317.79 43002.81 47969.91 2019-08-25 12:51:03.000 237 21254.92 317.70 43002.84 47969.85 2019-08-25 12:51:04.000 237 21254.93 317.68 43002.81 47969.91 2019-08-25 12:51:05.000 237 21254.96 317.64 43002.85 47969.93 2019-08-25 12:51:06.000 237 21254.99 317.63 43002.87 47969.96 2019-08-25 12:51:07.000 237 21254.97 317.60 43002.90 47969.97 2019-08-25 12:51:08.000 237 21254.95 317.57 43002.92 47969.99 2019-08-25 12:51:09.000 237 21254.94 317.53 43002.97 47970.06 2019-08-25 12:51:10.000 237 21254.98 317.48 43003.02 47970.07 2019-08-25 12:51:11.000 237 21254.97 317.43 43003.03 47970.10 2019-08-25 12:51:12.000 237 21254.96 317.40 43003.10 47970.12 2019-08-25 12:51:13.000 237 21254.93 317.43 43003.11 47970.15 2019-08-25 12:51:14.000 237 21254.94 317.43 43003.14 47970.16 2019-08-25 12:51:15.000 237 21254.92 317.41 43003.16 47970.19 2019-08-25 12:51:16.000 237 21254.95 317.40 43003.15 47970.18 2019-08-25 12:51:17.000 237 21254.93 317.42 43003.14 47970.22 2019-08-25 12:51:18.000 237 21254.96 317.48 43003.18 47970.23 2019-08-25 12:51:19.000 237 21255.04 317.56 43003.14 47970.24 2019-08-25 12:51:20.000 237 21255.06 317.58 43003.09 47970.21 2019-08-25 12:51:21.000 237 21255.08 317.60 43003.04 47970.22 2019-08-25 12:51:22.000 237 21255.08 317.61 43003.03 47970.16 2019-08-25 12:51:23.000 237 21255.09 317.62 43003.03 47970.16 2019-08-25 12:51:24.000 237 21255.10 317.61 43002.99 47970.16 2019-08-25 12:51:25.000 237 21255.07 317.62 43002.95 47970.12 2019-08-25 12:51:26.000 237 21255.07 317.59 43002.97 47970.13 2019-08-25 12:51:27.000 237 21255.03 317.57 43003.02 47970.14 2019-08-25 12:51:28.000 237 21255.00 317.56 43003.02 47970.11 2019-08-25 12:51:29.000 237 21254.98 317.52 43003.07 47970.15 2019-08-25 12:51:30.000 237 21254.99 317.53 43003.09 47970.15 2019-08-25 12:51:31.000 237 21254.99 317.53 43003.05 47970.16 2019-08-25 12:51:32.000 237 21254.91 317.55 43003.06 47970.16 2019-08-25 12:51:33.000 237 21254.92 317.57 43003.08 47970.16 2019-08-25 12:51:34.000 237 21254.88 317.58 43003.09 47970.16 2019-08-25 12:51:35.000 237 21254.87 317.58 43003.09 47970.13 2019-08-25 12:51:36.000 237 21254.85 317.63 43003.05 47970.12 2019-08-25 12:51:37.000 237 21254.82 317.63 43003.05 47970.09 2019-08-25 12:51:38.000 237 21254.80 317.64 43003.02 47970.07 2019-08-25 12:51:39.000 237 21254.80 317.65 43003.02 47970.05 2019-08-25 12:51:40.000 237 21254.76 317.64 43002.97 47970.01 2019-08-25 12:51:41.000 237 21254.78 317.63 43002.94 47970.00 2019-08-25 12:51:42.000 237 21254.74 317.61 43002.96 47970.02 2019-08-25 12:51:43.000 237 21254.72 317.63 43002.97 47970.00 2019-08-25 12:51:44.000 237 21254.68 317.63 43002.99 47969.98 2019-08-25 12:51:45.000 237 21254.68 317.63 43002.99 47969.96 2019-08-25 12:51:46.000 237 21254.66 317.62 43003.01 47969.93 2019-08-25 12:51:47.000 237 21254.65 317.62 43003.02 47969.95 2019-08-25 12:51:48.000 237 21254.69 317.61 43003.03 47969.95 2019-08-25 12:51:49.000 237 21254.72 317.61 43003.03 47969.98 2019-08-25 12:51:50.000 237 21254.69 317.64 43003.02 47969.99 2019-08-25 12:51:51.000 237 21254.70 317.66 43003.05 47970.02 2019-08-25 12:51:52.000 237 21254.73 317.63 43003.04 47970.01 2019-08-25 12:51:53.000 237 21254.73 317.62 43003.04 47969.99 2019-08-25 12:51:54.000 237 21254.73 317.63 43003.02 47969.99 2019-08-25 12:51:55.000 237 21254.74 317.65 43003.02 47970.01 2019-08-25 12:51:56.000 237 21254.75 317.67 43002.97 47969.97 2019-08-25 12:51:57.000 237 21254.73 317.66 43002.96 47969.97 2019-08-25 12:51:58.000 237 21254.80 317.64 43002.95 47970.01 2019-08-25 12:51:59.000 237 21254.87 317.64 43002.97 47969.97 2019-08-25 12:52:00.000 237 21254.90 317.64 43002.98 47970.03 2019-08-25 12:52:01.000 237 21254.91 317.66 43002.96 47970.03 2019-08-25 12:52:02.000 237 21254.89 317.68 43002.94 47970.03 2019-08-25 12:52:03.000 237 21254.86 317.71 43002.96 47970.04 2019-08-25 12:52:04.000 237 21254.86 317.71 43002.92 47970.01 2019-08-25 12:52:05.000 237 21254.85 317.74 43002.90 47970.00 2019-08-25 12:52:06.000 237 21254.88 317.76 43002.93 47969.95 2019-08-25 12:52:07.000 237 21254.88 317.77 43002.94 47969.99 2019-08-25 12:52:08.000 237 21254.90 317.75 43002.93 47969.98 2019-08-25 12:52:09.000 237 21254.91 317.80 43002.91 47969.96 2019-08-25 12:52:10.000 237 21254.91 317.79 43002.88 47969.96 2019-08-25 12:52:11.000 237 21254.93 317.77 43002.83 47969.97 2019-08-25 12:52:12.000 237 21254.92 317.78 43002.86 47969.97 2019-08-25 12:52:13.000 237 21254.94 317.82 43002.82 47969.95 2019-08-25 12:52:14.000 237 21254.96 317.85 43002.80 47969.94 2019-08-25 12:52:15.000 237 21254.99 317.86 43002.78 47969.92 2019-08-25 12:52:16.000 237 21255.02 317.87 43002.78 47969.93 2019-08-25 12:52:17.000 237 21255.03 317.87 43002.77 47969.91 2019-08-25 12:52:18.000 237 21255.04 317.89 43002.77 47969.89 2019-08-25 12:52:19.000 237 21255.05 317.91 43002.78 47969.91 2019-08-25 12:52:20.000 237 21255.05 317.89 43002.76 47969.93 2019-08-25 12:52:21.000 237 21255.04 317.88 43002.78 47969.90 2019-08-25 12:52:22.000 237 21255.06 317.86 43002.80 47969.92 2019-08-25 12:52:23.000 237 21255.07 317.85 43002.78 47969.91 2019-08-25 12:52:24.000 237 21255.01 317.85 43002.79 47969.93 2019-08-25 12:52:25.000 237 21254.96 317.89 43002.78 47969.88 2019-08-25 12:52:26.000 237 21254.97 317.90 43002.76 47969.89 2019-08-25 12:52:27.000 237 21254.96 317.89 43002.74 47969.88 2019-08-25 12:52:28.000 237 21254.98 317.91 43002.76 47969.86 2019-08-25 12:52:29.000 237 21254.99 317.92 43002.75 47969.86 2019-08-25 12:52:30.000 237 21254.96 317.97 43002.70 47969.84 2019-08-25 12:52:31.000 237 21254.97 317.98 43002.69 47969.81 2019-08-25 12:52:32.000 237 21254.94 318.01 43002.66 47969.81 2019-08-25 12:52:33.000 237 21254.90 317.99 43002.66 47969.75 2019-08-25 12:52:34.000 237 21254.90 317.98 43002.63 47969.76 2019-08-25 12:52:35.000 237 21254.91 317.95 43002.63 47969.75 2019-08-25 12:52:36.000 237 21254.90 317.93 43002.65 47969.76 2019-08-25 12:52:37.000 237 21254.92 317.92 43002.67 47969.76 2019-08-25 12:52:38.000 237 21254.95 317.88 43002.69 47969.74 2019-08-25 12:52:39.000 237 21254.94 317.92 43002.72 47969.79 2019-08-25 12:52:40.000 237 21254.97 317.92 43002.74 47969.78 2019-08-25 12:52:41.000 237 21254.98 317.92 43002.71 47969.79 2019-08-25 12:52:42.000 237 21254.98 317.92 43002.67 47969.81 2019-08-25 12:52:43.000 237 21255.02 317.93 43002.67 47969.79 2019-08-25 12:52:44.000 237 21254.99 317.97 43002.64 47969.80 2019-08-25 12:52:45.000 237 21254.97 317.96 43002.64 47969.78 2019-08-25 12:52:46.000 237 21254.98 317.91 43002.66 47969.79 2019-08-25 12:52:47.000 237 21254.95 317.85 43002.69 47969.78 2019-08-25 12:52:48.000 237 21254.94 317.82 43002.71 47969.81 2019-08-25 12:52:49.000 237 21254.97 317.79 43002.72 47969.80 2019-08-25 12:52:50.000 237 21254.96 317.79 43002.73 47969.81 2019-08-25 12:52:51.000 237 21254.96 317.77 43002.70 47969.85 2019-08-25 12:52:52.000 237 21254.97 317.75 43002.73 47969.86 2019-08-25 12:52:53.000 237 21254.97 317.75 43002.74 47969.85 2019-08-25 12:52:54.000 237 21255.03 317.76 43002.74 47969.87 2019-08-25 12:52:55.000 237 21254.99 317.80 43002.73 47969.88 2019-08-25 12:52:56.000 237 21255.01 317.82 43002.70 47969.84 2019-08-25 12:52:57.000 237 21255.04 317.83 43002.70 47969.85 2019-08-25 12:52:58.000 237 21255.07 317.84 43002.66 47969.87 2019-08-25 12:52:59.000 237 21255.06 317.83 43002.64 47969.82 2019-08-25 12:53:00.000 237 21255.09 317.82 43002.63 47969.80 2019-08-25 12:53:01.000 237 21255.10 317.83 43002.64 47969.79 2019-08-25 12:53:02.000 237 21255.12 317.85 43002.66 47969.82 2019-08-25 12:53:03.000 237 21255.10 317.92 43002.62 47969.78 2019-08-25 12:53:04.000 237 21255.07 317.96 43002.58 47969.75 2019-08-25 12:53:05.000 237 21255.05 317.99 43002.52 47969.70 2019-08-25 12:53:06.000 237 21255.03 317.98 43002.49 47969.67 2019-08-25 12:53:07.000 237 21255.03 317.99 43002.48 47969.67 2019-08-25 12:53:08.000 237 21255.08 317.98 43002.46 47969.65 2019-08-25 12:53:09.000 237 21255.07 317.97 43002.48 47969.64 2019-08-25 12:53:10.000 237 21255.09 317.98 43002.48 47969.65 2019-08-25 12:53:11.000 237 21255.11 317.97 43002.45 47969.65 2019-08-25 12:53:12.000 237 21255.11 317.94 43002.47 47969.66 2019-08-25 12:53:13.000 237 21255.11 317.90 43002.48 47969.68 2019-08-25 12:53:14.000 237 21255.14 317.86 43002.50 47969.66 2019-08-25 12:53:15.000 237 21255.14 317.86 43002.52 47969.71 2019-08-25 12:53:16.000 237 21255.18 317.86 43002.57 47969.75 2019-08-25 12:53:17.000 237 21255.17 317.83 43002.57 47969.77 2019-08-25 12:53:18.000 237 21255.15 317.83 43002.58 47969.78 2019-08-25 12:53:19.000 237 21255.14 317.80 43002.59 47969.78 2019-08-25 12:53:20.000 237 21255.13 317.80 43002.61 47969.80 2019-08-25 12:53:21.000 237 21255.11 317.73 43002.63 47969.82 2019-08-25 12:53:22.000 237 21255.12 317.63 43002.70 47969.82 2019-08-25 12:53:23.000 237 21255.13 317.50 43002.80 47969.88 2019-08-25 12:53:24.000 237 21255.16 317.47 43002.88 47969.96 2019-08-25 12:53:25.000 237 21255.11 317.54 43002.91 47970.04 2019-08-25 12:53:26.000 237 21255.09 317.58 43002.88 47970.07 2019-08-25 12:53:27.000 237 21255.11 317.60 43002.86 47970.02 2019-08-25 12:53:28.000 237 21255.11 317.64 43002.87 47970.02 2019-08-25 12:53:29.000 237 21255.10 317.69 43002.85 47970.01 2019-08-25 12:53:30.000 237 21255.13 317.70 43002.83 47969.97 2019-08-25 12:53:31.000 237 21255.12 317.69 43002.80 47969.96 2019-08-25 12:53:32.000 237 21255.10 317.69 43002.76 47969.94 2019-08-25 12:53:33.000 237 21255.11 317.71 43002.72 47969.94 2019-08-25 12:53:34.000 237 21255.12 317.75 43002.69 47969.94 2019-08-25 12:53:35.000 237 21255.11 317.77 43002.67 47969.85 2019-08-25 12:53:36.000 237 21255.07 317.82 43002.63 47969.83 2019-08-25 12:53:37.000 237 21255.04 317.85 43002.62 47969.80 2019-08-25 12:53:38.000 237 21255.03 317.85 43002.56 47969.75 2019-08-25 12:53:39.000 237 21255.02 317.87 43002.55 47969.71 2019-08-25 12:53:40.000 237 21255.05 317.84 43002.53 47969.72 2019-08-25 12:53:41.000 237 21255.09 317.85 43002.50 47969.68 2019-08-25 12:53:42.000 237 21255.10 317.84 43002.48 47969.69 2019-08-25 12:53:43.000 237 21255.14 317.82 43002.50 47969.69 2019-08-25 12:53:44.000 237 21255.17 317.74 43002.49 47969.70 2019-08-25 12:53:45.000 237 21255.21 317.65 43002.56 47969.73 2019-08-25 12:53:46.000 237 21255.28 317.57 43002.63 47969.81 2019-08-25 12:53:47.000 237 21255.34 317.53 43002.65 47969.88 2019-08-25 12:53:48.000 237 21255.31 317.56 43002.70 47969.94 2019-08-25 12:53:49.000 237 21255.30 317.59 43002.69 47969.99 2019-08-25 12:53:50.000 237 21255.28 317.62 43002.66 47969.96 2019-08-25 12:53:51.000 237 21255.31 317.60 43002.67 47969.98 2019-08-25 12:53:52.000 237 21255.33 317.60 43002.68 47969.96 2019-08-25 12:53:53.000 237 21255.33 317.61 43002.64 47969.95 2019-08-25 12:53:54.000 237 21255.34 317.60 43002.62 47969.95 2019-08-25 12:53:55.000 237 21255.35 317.60 43002.65 47969.95 2019-08-25 12:53:56.000 237 21255.32 317.58 43002.63 47969.91 2019-08-25 12:53:57.000 237 21255.31 317.56 43002.64 47969.93 2019-08-25 12:53:58.000 237 21255.37 317.51 43002.65 47969.99 2019-08-25 12:53:59.000 237 21255.38 317.48 43002.64 47969.95 2019-08-25 12:54:00.000 237 21255.36 317.50 43002.70 47969.97 2019-08-25 12:54:01.000 237 21255.40 317.48 43002.70 47970.02 2019-08-25 12:54:02.000 237 21255.42 317.45 43002.72 47970.00 2019-08-25 12:54:03.000 237 21255.43 317.44 43002.73 47970.05 2019-08-25 12:54:04.000 237 21255.43 317.42 43002.76 47970.05 2019-08-25 12:54:05.000 237 21255.39 317.39 43002.81 47970.09 2019-08-25 12:54:06.000 237 21255.42 317.38 43002.84 47970.11 2019-08-25 12:54:07.000 237 21255.40 317.40 43002.86 47970.13 2019-08-25 12:54:08.000 237 21255.45 317.41 43002.87 47970.13 2019-08-25 12:54:09.000 237 21255.45 317.45 43002.88 47970.14 2019-08-25 12:54:10.000 237 21255.48 317.45 43002.87 47970.19 2019-08-25 12:54:11.000 237 21255.52 317.44 43002.84 47970.18 2019-08-25 12:54:12.000 237 21255.53 317.42 43002.86 47970.17 2019-08-25 12:54:13.000 237 21255.59 317.39 43002.87 47970.20 2019-08-25 12:54:14.000 237 21255.56 317.42 43002.87 47970.22 2019-08-25 12:54:15.000 237 21255.60 317.36 43002.89 47970.22 2019-08-25 12:54:16.000 237 21255.62 317.30 43002.91 47970.24 2019-08-25 12:54:17.000 237 21255.62 317.34 43002.91 47970.25 2019-08-25 12:54:18.000 237 21255.56 317.41 43002.93 47970.29 2019-08-25 12:54:19.000 237 21255.54 317.45 43002.92 47970.28 2019-08-25 12:54:20.000 237 21255.57 317.48 43002.92 47970.25 2019-08-25 12:54:21.000 237 21255.53 317.49 43002.88 47970.23 2019-08-25 12:54:22.000 237 21255.49 317.53 43002.87 47970.20 2019-08-25 12:54:23.000 237 21255.49 317.50 43002.88 47970.22 2019-08-25 12:54:24.000 237 21255.52 317.51 43002.85 47970.18 2019-08-25 12:54:25.000 237 21255.54 317.50 43002.83 47970.18 2019-08-25 12:54:26.000 237 21255.53 317.48 43002.85 47970.22 2019-08-25 12:54:27.000 237 21255.53 317.45 43002.86 47970.22 2019-08-25 12:54:28.000 237 21255.49 317.45 43002.92 47970.28 2019-08-25 12:54:29.000 237 21255.51 317.43 43002.95 47970.27 2019-08-25 12:54:30.000 237 21255.56 317.43 43002.97 47970.29 2019-08-25 12:54:31.000 237 21255.59 317.43 43002.95 47970.28 2019-08-25 12:54:32.000 237 21255.60 317.44 43002.98 47970.32 2019-08-25 12:54:33.000 237 21255.59 317.44 43002.96 47970.33 2019-08-25 12:54:34.000 237 21255.60 317.47 43002.94 47970.33 2019-08-25 12:54:35.000 237 21255.59 317.46 43002.97 47970.32 2019-08-25 12:54:36.000 237 21255.60 317.48 43002.96 47970.32 2019-08-25 12:54:37.000 237 21255.59 317.50 43002.91 47970.32 2019-08-25 12:54:38.000 237 21255.62 317.53 43002.96 47970.32 2019-08-25 12:54:39.000 237 21255.63 317.51 43002.92 47970.28 2019-08-25 12:54:40.000 237 21255.57 317.52 43002.90 47970.29 2019-08-25 12:54:41.000 237 21255.58 317.51 43002.91 47970.28 2019-08-25 12:54:42.000 237 21255.59 317.53 43002.89 47970.25 2019-08-25 12:54:43.000 237 21255.59 317.55 43002.88 47970.22 2019-08-25 12:54:44.000 237 21255.59 317.56 43002.87 47970.24 2019-08-25 12:54:45.000 237 21255.55 317.55 43002.86 47970.23 2019-08-25 12:54:46.000 237 21255.53 317.50 43002.86 47970.22 2019-08-25 12:54:47.000 237 21255.54 317.51 43002.86 47970.20 2019-08-25 12:54:48.000 237 21255.57 317.50 43002.89 47970.22 2019-08-25 12:54:49.000 237 21255.53 317.47 43002.86 47970.23 2019-08-25 12:54:50.000 237 21255.54 317.48 43002.90 47970.22 2019-08-25 12:54:51.000 237 21255.53 317.49 43002.91 47970.23 2019-08-25 12:54:52.000 237 21255.50 317.50 43002.90 47970.24 2019-08-25 12:54:53.000 237 21255.48 317.48 43002.91 47970.23 2019-08-25 12:54:54.000 237 21255.50 317.47 43002.90 47970.23 2019-08-25 12:54:55.000 237 21255.51 317.51 43002.88 47970.22 2019-08-25 12:54:56.000 237 21255.48 317.53 43002.87 47970.20 2019-08-25 12:54:57.000 237 21255.46 317.55 43002.87 47970.19 2019-08-25 12:54:58.000 237 21255.47 317.52 43002.87 47970.19 2019-08-25 12:54:59.000 237 21255.46 317.54 43002.84 47970.18 2019-08-25 12:55:00.000 237 21255.45 317.55 43002.85 47970.17 2019-08-25 12:55:01.000 237 21255.42 317.55 43002.83 47970.15 2019-08-25 12:55:02.000 237 21255.40 317.52 43002.84 47970.15 2019-08-25 12:55:03.000 237 21255.42 317.54 43002.87 47970.14 2019-08-25 12:55:04.000 237 21255.43 317.56 43002.85 47970.14 2019-08-25 12:55:05.000 237 21255.41 317.59 43002.85 47970.13 2019-08-25 12:55:06.000 237 21255.42 317.58 43002.86 47970.13 2019-08-25 12:55:07.000 237 21255.41 317.58 43002.83 47970.13 2019-08-25 12:55:08.000 237 21255.42 317.60 43002.80 47970.12 2019-08-25 12:55:09.000 237 21255.43 317.63 43002.78 47970.10 2019-08-25 12:55:10.000 237 21255.41 317.67 43002.77 47970.09 2019-08-25 12:55:11.000 237 21255.40 317.69 43002.74 47970.08 2019-08-25 12:55:12.000 237 21255.39 317.69 43002.76 47970.06 2019-08-25 12:55:13.000 237 21255.39 317.67 43002.74 47970.05 2019-08-25 12:55:14.000 237 21255.38 317.64 43002.73 47970.03 2019-08-25 12:55:15.000 237 21255.39 317.65 43002.72 47970.02 2019-08-25 12:55:16.000 237 21255.39 317.64 43002.75 47970.05 2019-08-25 12:55:17.000 237 21255.39 317.64 43002.76 47970.05 2019-08-25 12:55:18.000 237 21255.39 317.63 43002.72 47970.05 2019-08-25 12:55:19.000 237 21255.38 317.62 43002.75 47970.07 2019-08-25 12:55:20.000 237 21255.41 317.59 43002.79 47970.11 2019-08-25 12:55:21.000 237 21255.45 317.59 43002.81 47970.10 2019-08-25 12:55:22.000 237 21255.46 317.58 43002.82 47970.14 2019-08-25 12:55:23.000 237 21255.46 317.56 43002.82 47970.15 2019-08-25 12:55:24.000 237 21255.48 317.58 43002.82 47970.15 2019-08-25 12:55:25.000 237 21255.48 317.56 43002.86 47970.14 2019-08-25 12:55:26.000 237 21255.49 317.53 43002.85 47970.17 2019-08-25 12:55:27.000 237 21255.48 317.54 43002.81 47970.18 2019-08-25 12:55:28.000 237 21255.50 317.55 43002.85 47970.20 2019-08-25 12:55:29.000 237 21255.55 317.57 43002.87 47970.23 2019-08-25 12:55:30.000 237 21255.60 317.56 43002.87 47970.24 2019-08-25 12:55:31.000 237 21255.59 317.52 43002.91 47970.24 2019-08-25 12:55:32.000 237 21255.59 317.48 43002.92 47970.26 2019-08-25 12:55:33.000 237 21255.59 317.42 43002.96 47970.30 2019-08-25 12:55:34.000 237 21255.59 317.42 43003.01 47970.32 2019-08-25 12:55:35.000 237 21255.59 317.43 43003.00 47970.37 2019-08-25 12:55:36.000 237 21255.60 317.45 43003.03 47970.37 2019-08-25 12:55:37.000 237 21255.58 317.46 43003.03 47970.38 2019-08-25 12:55:38.000 237 21255.56 317.46 43003.05 47970.39 2019-08-25 12:55:39.000 237 21255.54 317.47 43003.05 47970.37 2019-08-25 12:55:40.000 237 21255.52 317.44 43003.06 47970.37 2019-08-25 12:55:41.000 237 21255.54 317.45 43003.05 47970.37 2019-08-25 12:55:42.000 237 21255.51 317.46 43003.05 47970.37 2019-08-25 12:55:43.000 237 21255.47 317.47 43003.04 47970.37 2019-08-25 12:55:44.000 237 21255.49 317.47 43003.05 47970.34 2019-08-25 12:55:45.000 237 21255.50 317.48 43003.04 47970.35 2019-08-25 12:55:46.000 237 21255.51 317.48 43003.06 47970.34 2019-08-25 12:55:47.000 237 21255.49 317.50 43003.06 47970.36 2019-08-25 12:55:48.000 237 21255.47 317.49 43003.06 47970.33 2019-08-25 12:55:49.000 237 21255.50 317.48 43003.06 47970.35 2019-08-25 12:55:50.000 237 21255.50 317.49 43003.05 47970.34 2019-08-25 12:55:51.000 237 21255.52 317.49 43003.01 47970.34 2019-08-25 12:55:52.000 237 21255.56 317.44 43003.04 47970.38 2019-08-25 12:55:53.000 237 21255.55 317.43 43003.04 47970.35 2019-08-25 12:55:54.000 237 21255.55 317.41 43003.04 47970.37 2019-08-25 12:55:55.000 237 21255.54 317.41 43003.05 47970.38 2019-08-25 12:55:56.000 237 21255.56 317.41 43003.05 47970.37 2019-08-25 12:55:57.000 237 21255.58 317.40 43003.06 47970.40 2019-08-25 12:55:58.000 237 21255.54 317.40 43003.08 47970.40 2019-08-25 12:55:59.000 237 21255.55 317.40 43003.09 47970.42 2019-08-25 12:56:00.000 237 21255.57 317.43 43003.07 47970.40 2019-08-25 12:56:01.000 237 21255.58 317.45 43003.08 47970.44 2019-08-25 12:56:02.000 237 21255.57 317.46 43003.08 47970.40 2019-08-25 12:56:03.000 237 21255.60 317.45 43003.10 47970.40 2019-08-25 12:56:04.000 237 21255.60 317.43 43003.06 47970.40 2019-08-25 12:56:05.000 237 21255.61 317.41 43003.06 47970.40 2019-08-25 12:56:06.000 237 21255.62 317.44 43003.03 47970.43 2019-08-25 12:56:07.000 237 21255.60 317.44 43003.04 47970.39 2019-08-25 12:56:08.000 237 21255.62 317.42 43003.03 47970.39 2019-08-25 12:56:09.000 237 21255.65 317.44 43003.03 47970.41 2019-08-25 12:56:10.000 237 21255.64 317.42 43003.06 47970.40 2019-08-25 12:56:11.000 237 21255.64 317.40 43003.07 47970.42 2019-08-25 12:56:12.000 237 21255.63 317.40 43003.07 47970.41 2019-08-25 12:56:13.000 237 21255.63 317.40 43003.03 47970.46 2019-08-25 12:56:14.000 237 21255.63 317.43 43003.04 47970.41 2019-08-25 12:56:15.000 237 21255.64 317.45 43003.04 47970.40 2019-08-25 12:56:16.000 237 21255.59 317.47 43003.03 47970.39 2019-08-25 12:56:17.000 237 21255.59 317.46 43003.05 47970.36 2019-08-25 12:56:18.000 237 21255.60 317.44 43003.05 47970.33 2019-08-25 12:56:19.000 237 21255.60 317.42 43003.06 47970.32 2019-08-25 12:56:20.000 237 21255.58 317.39 43003.02 47970.35 2019-08-25 12:56:21.000 237 21255.57 317.34 43003.06 47970.36 2019-08-25 12:56:22.000 237 21255.56 317.32 43003.08 47970.36 2019-08-25 12:56:23.000 237 21255.59 317.28 43003.08 47970.42 2019-08-25 12:56:24.000 237 21255.57 317.26 43003.12 47970.42 2019-08-25 12:56:25.000 237 21255.54 317.25 43003.14 47970.43 2019-08-25 12:56:26.000 237 21255.59 317.20 43003.15 47970.42 2019-08-25 12:56:27.000 237 21255.60 317.21 43003.18 47970.47 2019-08-25 12:56:28.000 237 21255.60 317.22 43003.19 47970.48 2019-08-25 12:56:29.000 237 21255.62 317.22 43003.22 47970.51 2019-08-25 12:56:30.000 237 21255.58 317.24 43003.19 47970.50 2019-08-25 12:56:31.000 237 21255.62 317.22 43003.21 47970.51 2019-08-25 12:56:32.000 237 21255.64 317.23 43003.23 47970.52 2019-08-25 12:56:33.000 237 21255.63 317.22 43003.24 47970.52 2019-08-25 12:56:34.000 237 21255.61 317.20 43003.25 47970.52 2019-08-25 12:56:35.000 237 21255.62 317.18 43003.25 47970.52 2019-08-25 12:56:36.000 237 21255.62 317.16 43003.24 47970.56 2019-08-25 12:56:37.000 237 21255.64 317.17 43003.24 47970.57 2019-08-25 12:56:38.000 237 21255.65 317.17 43003.27 47970.58 2019-08-25 12:56:39.000 237 21255.66 317.16 43003.30 47970.61 2019-08-25 12:56:40.000 237 21255.68 317.14 43003.25 47970.60 2019-08-25 12:56:41.000 237 21255.72 317.12 43003.26 47970.58 2019-08-25 12:56:42.000 237 21255.79 317.09 43003.28 47970.62 2019-08-25 12:56:43.000 237 21255.82 317.09 43003.31 47970.64 2019-08-25 12:56:44.000 237 21255.82 317.09 43003.30 47970.70 2019-08-25 12:56:45.000 237 21255.86 317.06 43003.33 47970.69 2019-08-25 12:56:46.000 237 21255.89 317.04 43003.34 47970.73 2019-08-25 12:56:47.000 237 21255.86 317.03 43003.32 47970.74 2019-08-25 12:56:48.000 237 21255.84 317.03 43003.36 47970.77 2019-08-25 12:56:49.000 237 21255.83 317.05 43003.37 47970.77 2019-08-25 12:56:50.000 237 21255.81 317.04 43003.33 47970.76 2019-08-25 12:56:51.000 237 21255.78 317.05 43003.34 47970.78 2019-08-25 12:56:52.000 237 21255.73 317.09 43003.37 47970.75 2019-08-25 12:56:53.000 237 21255.71 317.10 43003.35 47970.74 2019-08-25 12:56:54.000 237 21255.68 317.13 43003.30 47970.68 2019-08-25 12:56:55.000 237 21255.62 317.18 43003.27 47970.68 2019-08-25 12:56:56.000 237 21255.61 317.21 43003.26 47970.61 2019-08-25 12:56:57.000 237 21255.62 317.21 43003.21 47970.61 2019-08-25 12:56:58.000 237 21255.63 317.20 43003.17 47970.58 2019-08-25 12:56:59.000 237 21255.62 317.19 43003.21 47970.55 2019-08-25 12:57:00.000 237 21255.61 317.19 43003.23 47970.53 2019-08-25 12:57:01.000 237 21255.63 317.17 43003.21 47970.56 2019-08-25 12:57:02.000 237 21255.60 317.15 43003.19 47970.56 2019-08-25 12:57:03.000 237 21255.60 317.16 43003.20 47970.55 2019-08-25 12:57:04.000 237 21255.60 317.19 43003.19 47970.52 2019-08-25 12:57:05.000 237 21255.56 317.18 43003.19 47970.56 2019-08-25 12:57:06.000 237 21255.57 317.17 43003.16 47970.52 2019-08-25 12:57:07.000 237 21255.59 317.17 43003.15 47970.52 2019-08-25 12:57:08.000 237 21255.59 317.15 43003.15 47970.52 2019-08-25 12:57:09.000 237 21255.62 317.16 43003.15 47970.54 2019-08-25 12:57:10.000 237 21255.63 317.16 43003.18 47970.55 2019-08-25 12:57:11.000 237 21255.60 317.18 43003.19 47970.55 2019-08-25 12:57:12.000 237 21255.63 317.20 43003.18 47970.55 2019-08-25 12:57:13.000 237 21255.64 317.21 43003.16 47970.56 2019-08-25 12:57:14.000 237 21255.66 317.19 43003.19 47970.52 2019-08-25 12:57:15.000 237 21255.66 317.21 43003.19 47970.57 2019-08-25 12:57:16.000 237 21255.65 317.25 43003.20 47970.54 2019-08-25 12:57:17.000 237 21255.66 317.30 43003.16 47970.53 2019-08-25 12:57:18.000 237 21255.66 317.33 43003.15 47970.49 2019-08-25 12:57:19.000 237 21255.65 317.34 43003.09 47970.47 2019-08-25 12:57:20.000 237 21255.64 317.33 43003.06 47970.44 2019-08-25 12:57:21.000 237 21255.66 317.30 43003.07 47970.44 2019-08-25 12:57:22.000 237 21255.70 317.28 43003.06 47970.46 2019-08-25 12:57:23.000 237 21255.67 317.27 43003.06 47970.46 2019-08-25 12:57:24.000 237 21255.68 317.23 43003.08 47970.46 2019-08-25 12:57:25.000 237 21255.67 317.21 43003.08 47970.47 2019-08-25 12:57:26.000 237 21255.70 317.16 43003.08 47970.49 2019-08-25 12:57:27.000 237 21255.74 317.14 43003.14 47970.53 2019-08-25 12:57:28.000 237 21255.69 317.16 43003.17 47970.55 2019-08-25 12:57:29.000 237 21255.69 317.14 43003.18 47970.57 2019-08-25 12:57:30.000 237 21255.72 317.15 43003.15 47970.57 2019-08-25 12:57:31.000 237 21255.71 317.15 43003.20 47970.57 2019-08-25 12:57:32.000 237 21255.71 317.13 43003.22 47970.59 2019-08-25 12:57:33.000 237 21255.67 317.15 43003.21 47970.60 2019-08-25 12:57:34.000 237 21255.71 317.13 43003.24 47970.57 2019-08-25 12:57:35.000 237 21255.68 317.12 43003.21 47970.58 2019-08-25 12:57:36.000 237 21255.64 317.12 43003.22 47970.56 2019-08-25 12:57:37.000 237 21255.61 317.12 43003.20 47970.57 2019-08-25 12:57:38.000 237 21255.58 317.13 43003.20 47970.55 2019-08-25 12:57:39.000 237 21255.53 317.16 43003.18 47970.53 2019-08-25 12:57:40.000 237 21255.52 317.14 43003.18 47970.50 2019-08-25 12:57:41.000 237 21255.49 317.12 43003.18 47970.49 2019-08-25 12:57:42.000 237 21255.46 317.14 43003.14 47970.45 2019-08-25 12:57:43.000 237 21255.46 317.13 43003.17 47970.43 2019-08-25 12:57:44.000 237 21255.47 317.13 43003.19 47970.45 2019-08-25 12:57:45.000 237 21255.45 317.15 43003.16 47970.45 2019-08-25 12:57:46.000 237 21255.45 317.16 43003.16 47970.43 2019-08-25 12:57:47.000 237 21255.43 317.14 43003.19 47970.42 2019-08-25 12:57:48.000 237 21255.42 317.13 43003.16 47970.42 2019-08-25 12:57:49.000 237 21255.39 317.13 43003.14 47970.38 2019-08-25 12:57:50.000 237 21255.39 317.15 43003.15 47970.40 2019-08-25 12:57:51.000 237 21255.36 317.18 43003.13 47970.36 2019-08-25 12:57:52.000 237 21255.39 317.18 43003.13 47970.38 2019-08-25 12:57:53.000 237 21255.39 317.17 43003.12 47970.37 2019-08-25 12:57:54.000 237 21255.39 317.18 43003.10 47970.34 2019-08-25 12:57:55.000 237 21255.36 317.18 43003.13 47970.33 2019-08-25 12:57:56.000 237 21255.34 317.19 43003.13 47970.34 2019-08-25 12:57:57.000 237 21255.32 317.19 43003.10 47970.33 2019-08-25 12:57:58.000 237 21255.30 317.17 43003.09 47970.33 2019-08-25 12:57:59.000 237 21255.32 317.16 43003.11 47970.32 2019-08-25 12:58:00.000 237 21255.33 317.16 43003.13 47970.31 2019-08-25 12:58:01.000 237 21255.36 317.18 43003.13 47970.36 2019-08-25 12:58:02.000 237 21255.38 317.16 43003.15 47970.35 2019-08-25 12:58:03.000 237 21255.38 317.17 43003.15 47970.35 2019-08-25 12:58:04.000 237 21255.41 317.19 43003.11 47970.35 2019-08-25 12:58:05.000 237 21255.42 317.18 43003.12 47970.38 2019-08-25 12:58:06.000 237 21255.46 317.18 43003.09 47970.40 2019-08-25 12:58:07.000 237 21255.47 317.18 43003.12 47970.40 2019-08-25 12:58:08.000 237 21255.44 317.29 43003.09 47970.36 2019-08-25 12:58:09.000 237 21255.38 317.46 43003.01 47970.34 2019-08-25 12:58:10.000 237 21255.33 317.56 43002.89 47970.25 2019-08-25 12:58:11.000 237 21255.31 317.66 43002.82 47970.14 2019-08-25 12:58:12.000 237 21255.33 317.66 43002.72 47970.03 2019-08-25 12:58:13.000 237 21255.35 317.61 43002.72 47970.00 2019-08-25 12:58:14.000 237 21255.39 317.53 43002.71 47969.97 2019-08-25 12:58:15.000 237 21255.40 317.47 43002.71 47969.99 2019-08-25 12:58:16.000 237 21255.38 317.41 43002.74 47970.01 2019-08-25 12:58:17.000 237 21255.37 317.43 43002.78 47970.07 2019-08-25 12:58:18.000 237 21255.36 317.50 43002.81 47970.08 2019-08-25 12:58:19.000 237 21255.38 317.52 43002.81 47970.05 2019-08-25 12:58:20.000 237 21255.39 317.53 43002.78 47970.03 2019-08-25 12:58:21.000 237 21255.40 317.49 43002.76 47970.03 2019-08-25 12:58:22.000 237 21255.44 317.45 43002.83 47970.06 2019-08-25 12:58:23.000 237 21255.46 317.40 43002.86 47970.09 2019-08-25 12:58:24.000 237 21255.51 317.34 43002.89 47970.13 2019-08-25 12:58:25.000 237 21255.54 317.26 43002.96 47970.21 2019-08-25 12:58:26.000 237 21255.55 317.20 43003.04 47970.26 2019-08-25 12:58:27.000 237 21255.57 317.15 43003.09 47970.32 2019-08-25 12:58:28.000 237 21255.58 317.15 43003.12 47970.40 2019-08-25 12:58:29.000 237 21255.60 317.13 43003.17 47970.45 2019-08-25 12:58:30.000 237 21255.59 317.11 43003.18 47970.51 2019-08-25 12:58:31.000 237 21255.62 317.11 43003.22 47970.55 2019-08-25 12:58:32.000 237 21255.73 317.15 43003.28 47970.53 2019-08-25 12:58:33.000 237 21255.78 317.16 43003.24 47970.63 2019-08-25 12:58:34.000 237 21255.83 317.15 43003.27 47970.67 2019-08-25 12:58:35.000 237 21255.84 317.11 43003.29 47970.67 2019-08-25 12:58:36.000 237 21255.84 317.12 43003.30 47970.70 2019-08-25 12:58:37.000 237 21255.78 317.13 43003.30 47970.73 2019-08-25 12:58:38.000 237 21255.69 317.12 43003.36 47970.73 2019-08-25 12:58:39.000 237 21255.68 317.12 43003.34 47970.71 2019-08-25 12:58:40.000 237 21255.71 317.15 43003.36 47970.73 2019-08-25 12:58:41.000 237 21255.71 317.15 43003.38 47970.70 2019-08-25 12:58:42.000 237 21255.68 317.19 43003.35 47970.71 2019-08-25 12:58:43.000 237 21255.69 317.20 43003.35 47970.73 2019-08-25 12:58:44.000 237 21255.69 317.20 43003.35 47970.72 2019-08-25 12:58:45.000 237 21255.72 317.19 43003.36 47970.73 2019-08-25 12:58:46.000 237 21255.71 317.18 43003.39 47970.74 2019-08-25 12:58:47.000 237 21255.68 317.19 43003.40 47970.74 2019-08-25 12:58:48.000 237 21255.66 317.20 43003.38 47970.75 2019-08-25 12:58:49.000 237 21255.68 317.18 43003.40 47970.73 2019-08-25 12:58:50.000 237 21255.66 317.19 43003.39 47970.72 2019-08-25 12:58:51.000 237 21255.65 317.20 43003.38 47970.72 2019-08-25 12:58:52.000 237 21255.64 317.19 43003.38 47970.74 2019-08-25 12:58:53.000 237 21255.60 317.20 43003.40 47970.75 2019-08-25 12:58:54.000 237 21255.57 317.21 43003.42 47970.71 2019-08-25 12:58:55.000 237 21255.53 317.22 43003.39 47970.70 2019-08-25 12:58:56.000 237 21255.52 317.21 43003.38 47970.67 2019-08-25 12:58:57.000 237 21255.58 317.17 43003.41 47970.67 2019-08-25 12:58:58.000 237 21255.61 317.11 43003.41 47970.70 2019-08-25 12:58:59.000 237 21255.63 317.03 43003.45 47970.73 2019-08-25 12:59:00.000 237 21255.63 317.01 43003.45 47970.77 2019-08-25 12:59:01.000 237 21255.66 317.01 43003.49 47970.81 2019-08-25 12:59:02.000 237 21255.70 317.01 43003.52 47970.85 2019-08-25 12:59:03.000 237 21255.73 317.00 43003.52 47970.86 2019-08-25 12:59:04.000 237 21255.71 316.99 43003.56 47970.89 2019-08-25 12:59:05.000 237 21255.75 316.99 43003.58 47970.90 2019-08-25 12:59:06.000 237 21255.76 316.97 43003.63 47970.94 2019-08-25 12:59:07.000 237 21255.76 316.94 43003.60 47970.96 2019-08-25 12:59:08.000 237 21255.78 316.92 43003.62 47970.98 2019-08-25 12:59:09.000 237 21255.80 316.93 43003.65 47970.97 2019-08-25 12:59:10.000 237 21255.77 316.94 43003.63 47970.99 2019-08-25 12:59:11.000 237 21255.77 316.96 43003.63 47970.97 2019-08-25 12:59:12.000 237 21255.74 316.96 43003.64 47970.98 2019-08-25 12:59:13.000 237 21255.74 316.97 43003.62 47970.98 2019-08-25 12:59:14.000 237 21255.74 317.02 43003.63 47970.96 2019-08-25 12:59:15.000 237 21255.74 317.01 43003.59 47970.94 2019-08-25 12:59:16.000 237 21255.73 317.01 43003.59 47970.93 2019-08-25 12:59:17.000 237 21255.74 317.04 43003.58 47970.93 2019-08-25 12:59:18.000 237 21255.76 317.04 43003.57 47970.92 2019-08-25 12:59:19.000 237 21255.75 317.03 43003.53 47970.91 2019-08-25 12:59:20.000 237 21255.73 317.04 43003.52 47970.90 2019-08-25 12:59:21.000 237 21255.71 317.01 43003.53 47970.89 2019-08-25 12:59:22.000 237 21255.75 316.97 43003.53 47970.90 2019-08-25 12:59:23.000 237 21255.73 316.99 43003.55 47970.89 2019-08-25 12:59:24.000 237 21255.72 317.00 43003.56 47970.90 2019-08-25 12:59:25.000 237 21255.71 317.00 43003.53 47970.90 2019-08-25 12:59:26.000 237 21255.69 317.02 43003.52 47970.91 2019-08-25 12:59:27.000 237 21255.70 317.02 43003.57 47970.89 2019-08-25 12:59:28.000 237 21255.70 316.98 43003.59 47970.92 2019-08-25 12:59:29.000 237 21255.69 316.98 43003.56 47970.91 2019-08-25 12:59:30.000 237 21255.66 316.99 43003.57 47970.88 2019-08-25 12:59:31.000 237 21255.63 316.99 43003.59 47970.92 2019-08-25 12:59:32.000 237 21255.62 316.98 43003.60 47970.89 2019-08-25 12:59:33.000 237 21255.61 317.00 43003.59 47970.89 2019-08-25 12:59:34.000 237 21255.60 316.99 43003.61 47970.90 2019-08-25 12:59:35.000 237 21255.64 316.97 43003.62 47970.90 2019-08-25 12:59:36.000 237 21255.66 317.03 43003.56 47970.92 2019-08-25 12:59:37.000 237 21255.68 317.05 43003.56 47970.91 2019-08-25 12:59:38.000 237 21255.65 317.04 43003.56 47970.91 2019-08-25 12:59:39.000 237 21255.60 317.07 43003.54 47970.89 2019-08-25 12:59:40.000 237 21255.56 317.14 43003.54 47970.86 2019-08-25 12:59:41.000 237 21255.55 317.20 43003.48 47970.84 2019-08-25 12:59:42.000 237 21255.52 317.21 43003.45 47970.75 2019-08-25 12:59:43.000 237 21255.51 317.23 43003.44 47970.74 2019-08-25 12:59:44.000 237 21255.48 317.26 43003.40 47970.69 2019-08-25 12:59:45.000 237 21255.52 317.29 43003.39 47970.69 2019-08-25 12:59:46.000 237 21255.53 317.25 43003.39 47970.69 2019-08-25 12:59:47.000 237 21255.50 317.29 43003.33 47970.66 2019-08-25 12:59:48.000 237 21255.51 317.31 43003.35 47970.66 2019-08-25 12:59:49.000 237 21255.53 317.33 43003.34 47970.64 2019-08-25 12:59:50.000 237 21255.55 317.34 43003.37 47970.66 2019-08-25 12:59:51.000 237 21255.57 317.33 43003.40 47970.68 2019-08-25 12:59:52.000 237 21255.59 317.35 43003.37 47970.69 2019-08-25 12:59:53.000 237 21255.57 317.36 43003.39 47970.68 2019-08-25 12:59:54.000 237 21255.58 317.37 43003.39 47970.68 2019-08-25 12:59:55.000 237 21255.55 317.38 43003.39 47970.69 2019-08-25 12:59:56.000 237 21255.52 317.36 43003.39 47970.66 2019-08-25 12:59:57.000 237 21255.51 317.36 43003.36 47970.67 2019-08-25 12:59:58.000 237 21255.51 317.34 43003.36 47970.66 2019-08-25 12:59:59.000 237 21255.50 317.38 43003.35 47970.66 2019-08-25 13:00:00.000 237 21255.48 317.38 43003.34 47970.63 2019-08-25 13:00:01.000 237 21255.47 317.40 43003.35 47970.64 2019-08-25 13:00:02.000 237 21255.47 317.39 43003.36 47970.63 2019-08-25 13:00:03.000 237 21255.43 317.41 43003.32 47970.62 2019-08-25 13:00:04.000 237 21255.42 317.42 43003.33 47970.59 2019-08-25 13:00:05.000 237 21255.38 317.44 43003.35 47970.58 2019-08-25 13:00:06.000 237 21255.36 317.45 43003.35 47970.58 2019-08-25 13:00:07.000 237 21255.34 317.46 43003.34 47970.57 2019-08-25 13:00:08.000 237 21255.32 317.51 43003.34 47970.56 2019-08-25 13:00:09.000 237 21255.31 317.52 43003.33 47970.53 2019-08-25 13:00:10.000 237 21255.31 317.51 43003.33 47970.52 2019-08-25 13:00:11.000 237 21255.32 317.51 43003.32 47970.52 2019-08-25 13:00:12.000 237 21255.31 317.53 43003.31 47970.55 2019-08-25 13:00:13.000 237 21255.33 317.53 43003.30 47970.54 2019-08-25 13:00:14.000 237 21255.32 317.58 43003.30 47970.53 2019-08-25 13:00:15.000 237 21255.32 317.58 43003.33 47970.54 2019-08-25 13:00:16.000 237 21255.37 317.55 43003.33 47970.51 2019-08-25 13:00:17.000 237 21255.39 317.56 43003.34 47970.56 2019-08-25 13:00:18.000 237 21255.40 317.54 43003.35 47970.55 2019-08-25 13:00:19.000 237 21255.40 317.53 43003.34 47970.56 2019-08-25 13:00:20.000 237 21255.40 317.53 43003.34 47970.56 2019-08-25 13:00:21.000 237 21255.44 317.54 43003.37 47970.54 2019-08-25 13:00:22.000 237 21255.43 317.52 43003.38 47970.61 2019-08-25 13:00:23.000 237 21255.43 317.52 43003.38 47970.57 2019-08-25 13:00:24.000 237 21255.42 317.51 43003.42 47970.60 2019-08-25 13:00:25.000 237 21255.44 317.52 43003.41 47970.60 2019-08-25 13:00:26.000 237 21255.42 317.53 43003.40 47970.63 2019-08-25 13:00:27.000 237 21255.41 317.52 43003.38 47970.59 2019-08-25 13:00:28.000 237 21255.39 317.49 43003.40 47970.63 2019-08-25 13:00:29.000 237 21255.44 317.47 43003.41 47970.62 2019-08-25 13:00:30.000 237 21255.47 317.46 43003.44 47970.64 2019-08-25 13:00:31.000 237 21255.43 317.47 43003.44 47970.67 2019-08-25 13:00:32.000 237 21255.44 317.47 43003.42 47970.68 2019-08-25 13:00:33.000 237 21255.45 317.48 43003.41 47970.64 2019-08-25 13:00:34.000 237 21255.46 317.48 43003.43 47970.66 2019-08-25 13:00:35.000 237 21255.45 317.46 43003.46 47970.67 2019-08-25 13:00:36.000 237 21255.43 317.49 43003.45 47970.68 2019-08-25 13:00:37.000 237 21255.44 317.48 43003.45 47970.66 2019-08-25 13:00:38.000 237 21255.44 317.47 43003.44 47970.68 2019-08-25 13:00:39.000 237 21255.47 317.49 43003.44 47970.69 2019-08-25 13:00:40.000 237 21255.46 317.48 43003.44 47970.68 2019-08-25 13:00:41.000 237 21255.47 317.48 43003.43 47970.68 2019-08-25 13:00:42.000 237 21255.47 317.47 43003.46 47970.69 2019-08-25 13:00:43.000 237 21255.47 317.45 43003.47 47970.69 2019-08-25 13:00:44.000 237 21255.46 317.43 43003.45 47970.67 2019-08-25 13:00:45.000 237 21255.48 317.43 43003.42 47970.73 2019-08-25 13:00:46.000 237 21255.48 317.42 43003.44 47970.69 2019-08-25 13:00:47.000 237 21255.51 317.42 43003.44 47970.72 2019-08-25 13:00:48.000 237 21255.52 317.42 43003.45 47970.71 2019-08-25 13:00:49.000 237 21255.52 317.40 43003.44 47970.71 2019-08-25 13:00:50.000 237 21255.56 317.38 43003.41 47970.71 2019-08-25 13:00:51.000 237 21255.56 317.40 43003.44 47970.75 2019-08-25 13:00:52.000 237 21255.55 317.41 43003.47 47970.75 2019-08-25 13:00:53.000 237 21255.56 317.38 43003.47 47970.76 2019-08-25 13:00:54.000 237 21255.58 317.36 43003.48 47970.74 2019-08-25 13:00:55.000 237 21255.57 317.36 43003.49 47970.78 2019-08-25 13:00:56.000 237 21255.58 317.36 43003.54 47970.77 2019-08-25 13:00:57.000 237 21255.54 317.36 43003.51 47970.77 2019-08-25 13:00:58.000 237 21255.55 317.35 43003.53 47970.78 2019-08-25 13:00:59.000 237 21255.55 317.36 43003.55 47970.80 2019-08-25 13:01:00.000 237 21255.57 317.36 43003.57 47970.81 2019-08-25 13:01:01.000 237 21255.57 317.38 43003.57 47970.80 2019-08-25 13:01:02.000 237 21255.55 317.38 43003.52 47970.76 2019-08-25 13:01:03.000 237 21255.50 317.40 43003.48 47970.75 2019-08-25 13:01:04.000 237 21255.52 317.40 43003.46 47970.73 2019-08-25 13:01:05.000 237 21255.48 317.37 43003.46 47970.70 2019-08-25 13:01:06.000 237 21255.50 317.34 43003.46 47970.68 2019-08-25 13:01:07.000 237 21255.55 317.30 43003.45 47970.70 2019-08-25 13:01:08.000 237 21255.55 317.27 43003.45 47970.71 2019-08-25 13:01:09.000 237 21255.56 317.25 43003.51 47970.73 2019-08-25 13:01:10.000 237 21255.56 317.24 43003.55 47970.74 2019-08-25 13:01:11.000 237 21255.57 317.28 43003.55 47970.77 2019-08-25 13:01:12.000 237 21255.55 317.35 43003.52 47970.77 2019-08-25 13:01:13.000 237 21255.56 317.38 43003.50 47970.76 2019-08-25 13:01:14.000 237 21255.58 317.43 43003.46 47970.74 2019-08-25 13:01:15.000 237 21255.59 317.45 43003.43 47970.72 2019-08-25 13:01:16.000 237 21255.60 317.44 43003.39 47970.69 2019-08-25 13:01:17.000 237 21255.61 317.44 43003.39 47970.69 2019-08-25 13:01:18.000 237 21255.64 317.45 43003.42 47970.69 2019-08-25 13:01:19.000 237 21255.74 317.50 43003.39 47970.68 2019-08-25 13:01:20.000 237 21255.83 317.54 43003.37 47970.74 2019-08-25 13:01:21.000 237 21255.87 317.58 43003.34 47970.75 2019-08-25 13:01:22.000 237 21255.85 317.55 43003.31 47970.74 2019-08-25 13:01:23.000 237 21255.77 317.51 43003.30 47970.72 2019-08-25 13:01:24.000 237 21255.75 317.48 43003.31 47970.69 2019-08-25 13:01:25.000 237 21255.70 317.48 43003.35 47970.68 2019-08-25 13:01:26.000 237 21255.69 317.49 43003.35 47970.70 2019-08-25 13:01:27.000 237 21255.70 317.47 43003.37 47970.70 2019-08-25 13:01:28.000 237 21255.69 317.46 43003.40 47970.70 2019-08-25 13:01:29.000 237 21255.63 317.46 43003.41 47970.71 2019-08-25 13:01:30.000 237 21255.66 317.45 43003.40 47970.72 2019-08-25 13:01:31.000 237 21255.66 317.45 43003.45 47970.70 2019-08-25 13:01:32.000 237 21255.66 317.46 43003.45 47970.72 2019-08-25 13:01:33.000 237 21255.65 317.47 43003.44 47970.70 2019-08-25 13:01:34.000 237 21255.66 317.51 43003.42 47970.72 2019-08-25 13:01:35.000 237 21255.67 317.51 43003.42 47970.72 2019-08-25 13:01:36.000 237 21255.66 317.51 43003.38 47970.69 2019-08-25 13:01:37.000 237 21255.65 317.55 43003.37 47970.69 2019-08-25 13:01:38.000 237 21255.67 317.52 43003.34 47970.69 2019-08-25 13:01:39.000 237 21255.66 317.53 43003.30 47970.67 2019-08-25 13:01:40.000 237 21255.64 317.54 43003.30 47970.68 2019-08-25 13:01:41.000 237 21255.63 317.55 43003.35 47970.66 2019-08-25 13:01:42.000 237 21255.63 317.52 43003.35 47970.68 2019-08-25 13:01:43.000 237 21255.64 317.52 43003.31 47970.65 2019-08-25 13:01:44.000 237 21255.63 317.50 43003.30 47970.65 2019-08-25 13:01:45.000 237 21255.65 317.49 43003.33 47970.68 2019-08-25 13:01:46.000 237 21255.66 317.48 43003.35 47970.68 2019-08-25 13:01:47.000 237 21255.64 317.47 43003.36 47970.72 2019-08-25 13:01:48.000 237 21255.62 317.47 43003.37 47970.70 2019-08-25 13:01:49.000 237 21255.64 317.49 43003.38 47970.71 2019-08-25 13:01:50.000 237 21255.66 317.49 43003.38 47970.70 2019-08-25 13:01:51.000 237 21255.66 317.48 43003.40 47970.72 2019-08-25 13:01:52.000 237 21255.69 317.46 43003.41 47970.73 2019-08-25 13:01:53.000 237 21255.69 317.45 43003.45 47970.74 2019-08-25 13:01:54.000 237 21255.71 317.42 43003.47 47970.77 2019-08-25 13:01:55.000 237 21255.72 317.42 43003.45 47970.80 2019-08-25 13:01:56.000 237 21255.71 317.45 43003.49 47970.82 2019-08-25 13:01:57.000 237 21255.76 317.44 43003.48 47970.80 2019-08-25 13:01:58.000 237 21255.80 317.40 43003.49 47970.86 2019-08-25 13:01:59.000 237 21255.81 317.39 43003.50 47970.84 2019-08-25 13:02:00.000 237 21255.85 317.39 43003.53 47970.93 2019-08-25 13:02:01.000 237 21255.86 317.36 43003.56 47970.92 2019-08-25 13:02:02.000 237 21255.90 317.33 43003.59 47970.98 2019-08-25 13:02:03.000 237 21255.92 317.36 43003.60 47971.01 2019-08-25 13:02:04.000 237 21255.93 317.36 43003.57 47971.03 2019-08-25 13:02:05.000 237 21255.93 317.37 43003.60 47971.02 2019-08-25 13:02:06.000 237 21255.91 317.36 43003.61 47971.05 2019-08-25 13:02:07.000 237 21255.93 317.36 43003.63 47971.06 2019-08-25 13:02:08.000 237 21255.95 317.35 43003.63 47971.07 2019-08-25 13:02:09.000 237 21255.93 317.34 43003.62 47971.07 2019-08-25 13:02:10.000 237 21255.93 317.33 43003.66 47971.10 2019-08-25 13:02:11.000 237 21255.93 317.29 43003.68 47971.10 2019-08-25 13:02:12.000 237 21255.93 317.29 43003.67 47971.10 2019-08-25 13:02:13.000 237 21255.97 317.26 43003.71 47971.13 2019-08-25 13:02:14.000 237 21255.96 317.23 43003.74 47971.14 2019-08-25 13:02:15.000 237 21255.98 317.23 43003.75 47971.17 2019-08-25 13:02:16.000 237 21255.98 317.22 43003.73 47971.19 2019-08-25 13:02:17.000 237 21255.95 317.23 43003.74 47971.16 2019-08-25 13:02:18.000 237 21255.96 317.27 43003.76 47971.17 2019-08-25 13:02:19.000 237 21255.97 317.29 43003.75 47971.21 2019-08-25 13:02:20.000 237 21255.96 317.31 43003.71 47971.18 2019-08-25 13:02:21.000 237 21255.99 317.32 43003.72 47971.20 2019-08-25 13:02:22.000 237 21255.99 317.31 43003.73 47971.18 2019-08-25 13:02:23.000 237 21256.02 317.30 43003.74 47971.21 2019-08-25 13:02:24.000 237 21256.00 317.31 43003.73 47971.21 2019-08-25 13:02:25.000 237 21256.01 317.30 43003.74 47971.19 2019-08-25 13:02:26.000 237 21256.01 317.29 43003.74 47971.19 2019-08-25 13:02:27.000 237 21255.99 317.26 43003.73 47971.19 2019-08-25 13:02:28.000 237 21255.98 317.24 43003.73 47971.18 2019-08-25 13:02:29.000 237 21255.99 317.23 43003.74 47971.18 2019-08-25 13:02:30.000 237 21255.95 317.24 43003.76 47971.18 2019-08-25 13:02:31.000 237 21255.95 317.25 43003.76 47971.18 2019-08-25 13:02:32.000 237 21255.95 317.21 43003.74 47971.18 2019-08-25 13:02:33.000 237 21255.94 317.21 43003.74 47971.20 2019-08-25 13:02:34.000 237 21255.97 317.19 43003.75 47971.20 2019-08-25 13:02:35.000 237 21255.96 317.18 43003.75 47971.18 2019-08-25 13:02:36.000 237 21255.99 317.15 43003.77 47971.22 2019-08-25 13:02:37.000 237 21255.99 317.13 43003.77 47971.23 2019-08-25 13:02:38.000 237 21256.00 317.14 43003.81 47971.27 2019-08-25 13:02:39.000 237 21256.00 317.12 43003.84 47971.27 2019-08-25 13:02:40.000 237 21256.00 317.14 43003.84 47971.29 2019-08-25 13:02:41.000 237 21256.02 317.17 43003.81 47971.30 2019-08-25 13:02:42.000 237 21256.00 317.17 43003.83 47971.27 2019-08-25 13:02:43.000 237 21255.99 317.21 43003.82 47971.28 2019-08-25 13:02:44.000 237 21255.98 317.23 43003.79 47971.26 2019-08-25 13:02:45.000 237 21256.01 317.23 43003.81 47971.26 2019-08-25 13:02:46.000 237 21256.01 317.23 43003.79 47971.25 2019-08-25 13:02:47.000 237 21256.02 317.23 43003.78 47971.24 2019-08-25 13:02:48.000 237 21256.02 317.25 43003.75 47971.22 2019-08-25 13:02:49.000 237 21255.99 317.23 43003.75 47971.22 2019-08-25 13:02:50.000 237 21256.00 317.26 43003.76 47971.20 2019-08-25 13:02:51.000 237 21256.00 317.23 43003.74 47971.20 2019-08-25 13:02:52.000 237 21256.00 317.19 43003.76 47971.21 2019-08-25 13:02:53.000 237 21256.03 317.16 43003.74 47971.19 2019-08-25 13:02:54.000 237 21256.03 317.13 43003.71 47971.19 2019-08-25 13:02:55.000 237 21255.99 317.13 43003.72 47971.19 2019-08-25 13:02:56.000 237 21255.97 317.11 43003.74 47971.16 2019-08-25 13:02:57.000 237 21255.96 317.06 43003.76 47971.18 2019-08-25 13:02:58.000 237 21255.97 317.04 43003.75 47971.18 2019-08-25 13:02:59.000 237 21255.97 317.03 43003.75 47971.18 2019-08-25 13:03:00.000 237 21255.98 317.05 43003.73 47971.18 2019-08-25 13:03:01.000 237 21255.99 317.04 43003.74 47971.18 2019-08-25 13:03:02.000 237 21255.97 317.03 43003.73 47971.18 2019-08-25 13:03:03.000 237 21255.97 317.05 43003.72 47971.18 2019-08-25 13:03:04.000 237 21255.96 317.08 43003.72 47971.16 2019-08-25 13:03:05.000 237 21255.98 317.10 43003.69 47971.15 2019-08-25 13:03:06.000 237 21255.99 317.11 43003.67 47971.13 2019-08-25 13:03:07.000 237 21255.98 317.10 43003.66 47971.12 2019-08-25 13:03:08.000 237 21255.97 317.08 43003.66 47971.15 2019-08-25 13:03:09.000 237 21255.97 317.08 43003.69 47971.11 2019-08-25 13:03:10.000 237 21255.93 317.04 43003.68 47971.13 2019-08-25 13:03:11.000 237 21255.94 317.04 43003.69 47971.12 2019-08-25 13:03:12.000 237 21255.96 317.01 43003.68 47971.12 2019-08-25 13:03:13.000 237 21255.96 317.06 43003.73 47971.16 2019-08-25 13:03:14.000 237 21255.99 317.06 43003.72 47971.15 2019-08-25 13:03:15.000 237 21256.00 317.09 43003.67 47971.15 2019-08-25 13:03:16.000 237 21256.00 317.07 43003.65 47971.16 2019-08-25 13:03:17.000 237 21256.04 317.06 43003.65 47971.17 2019-08-25 13:03:18.000 237 21256.03 317.08 43003.67 47971.14 2019-08-25 13:03:19.000 237 21256.03 317.08 43003.64 47971.15 2019-08-25 13:03:20.000 237 21256.02 317.10 43003.61 47971.15 2019-08-25 13:03:21.000 237 21256.05 317.10 43003.62 47971.14 2019-08-25 13:03:22.000 237 21256.06 317.09 43003.61 47971.15 2019-08-25 13:03:23.000 237 21256.05 317.11 43003.65 47971.17 2019-08-25 13:03:24.000 237 21256.07 317.12 43003.63 47971.15 2019-08-25 13:03:25.000 237 21256.07 317.12 43003.63 47971.17 2019-08-25 13:03:26.000 237 21256.09 317.11 43003.63 47971.18 2019-08-25 13:03:27.000 237 21256.11 317.13 43003.65 47971.16 2019-08-25 13:03:28.000 237 21256.14 317.16 43003.63 47971.20 2019-08-25 13:03:29.000 237 21256.13 317.18 43003.64 47971.18 2019-08-25 13:03:30.000 237 21256.13 317.20 43003.64 47971.21 2019-08-25 13:03:31.000 237 21256.16 317.21 43003.65 47971.19 2019-08-25 13:03:32.000 237 21256.20 317.23 43003.67 47971.21 2019-08-25 13:03:33.000 237 21256.19 317.24 43003.68 47971.24 2019-08-25 13:03:34.000 237 21256.19 317.25 43003.66 47971.21 2019-08-25 13:03:35.000 237 21256.18 317.25 43003.66 47971.24 2019-08-25 13:03:36.000 237 21256.18 317.26 43003.64 47971.20 2019-08-25 13:03:37.000 237 21256.21 317.26 43003.65 47971.22 2019-08-25 13:03:38.000 237 21256.19 317.25 43003.66 47971.24 2019-08-25 13:03:39.000 237 21256.20 317.24 43003.66 47971.25 2019-08-25 13:03:40.000 237 21256.19 317.24 43003.67 47971.23 2019-08-25 13:03:41.000 237 21256.18 317.23 43003.68 47971.25 2019-08-25 13:03:42.000 237 21256.19 317.20 43003.67 47971.22 2019-08-25 13:03:43.000 237 21256.22 317.19 43003.66 47971.23 2019-08-25 13:03:44.000 237 21256.26 317.18 43003.67 47971.22 2019-08-25 13:03:45.000 237 21256.24 317.16 43003.68 47971.25 2019-08-25 13:03:46.000 237 21256.27 317.13 43003.68 47971.25 2019-08-25 13:03:47.000 237 21256.25 317.14 43003.67 47971.28 2019-08-25 13:03:48.000 237 21256.25 317.17 43003.69 47971.28 2019-08-25 13:03:49.000 237 21256.25 317.16 43003.67 47971.26 2019-08-25 13:03:50.000 237 21256.25 317.16 43003.62 47971.26 2019-08-25 13:03:51.000 237 21256.23 317.13 43003.65 47971.27 2019-08-25 13:03:52.000 237 21256.23 317.11 43003.69 47971.24 2019-08-25 13:03:53.000 237 21256.25 317.11 43003.67 47971.27 2019-08-25 13:03:54.000 237 21256.25 317.13 43003.64 47971.25 2019-08-25 13:03:55.000 237 21256.24 317.12 43003.66 47971.26 2019-08-25 13:03:56.000 237 21256.24 317.09 43003.66 47971.27 2019-08-25 13:03:57.000 237 21256.23 317.09 43003.66 47971.26 2019-08-25 13:03:58.000 237 21256.25 317.09 43003.65 47971.27 2019-08-25 13:03:59.000 237 21256.26 317.09 43003.66 47971.28 2019-08-25 13:04:00.000 237 21256.26 317.06 43003.68 47971.25 2019-08-25 13:04:01.000 237 21256.26 317.04 43003.70 47971.27 2019-08-25 13:04:02.000 237 21256.26 317.06 43003.67 47971.27 2019-08-25 13:04:03.000 237 21256.26 317.07 43003.69 47971.26 2019-08-25 13:04:04.000 237 21256.26 317.06 43003.67 47971.30 2019-08-25 13:04:05.000 237 21256.25 317.04 43003.69 47971.28 2019-08-25 13:04:06.000 237 21256.25 317.06 43003.69 47971.30 2019-08-25 13:04:07.000 237 21256.28 317.07 43003.66 47971.29 2019-08-25 13:04:08.000 237 21256.31 317.09 43003.66 47971.29 2019-08-25 13:04:09.000 237 21256.31 317.06 43003.65 47971.30 2019-08-25 13:04:10.000 237 21256.33 317.09 43003.65 47971.32 2019-08-25 13:04:11.000 237 21256.33 317.07 43003.68 47971.30 2019-08-25 13:04:12.000 237 21256.31 317.04 43003.68 47971.30 2019-08-25 13:04:13.000 237 21256.29 317.05 43003.67 47971.29 2019-08-25 13:04:14.000 237 21256.28 317.06 43003.73 47971.33 2019-08-25 13:04:15.000 237 21256.28 317.04 43003.73 47971.34 2019-08-25 13:04:16.000 237 21256.30 317.04 43003.71 47971.33 2019-08-25 13:04:17.000 237 21256.35 317.08 43003.70 47971.34 2019-08-25 13:04:18.000 237 21256.35 317.13 43003.69 47971.36 2019-08-25 13:04:19.000 237 21256.32 317.26 43003.70 47971.37 2019-08-25 13:04:20.000 237 21256.30 317.46 43003.61 47971.36 2019-08-25 13:04:21.000 237 21256.31 317.60 43003.49 47971.26 2019-08-25 13:04:22.000 237 21256.30 317.66 43003.39 47971.14 2019-08-25 13:04:23.000 237 21256.30 317.66 43003.34 47971.09 2019-08-25 13:04:24.000 237 21256.31 317.68 43003.28 47971.01 2019-08-25 13:04:25.000 237 21256.31 317.66 43003.24 47970.97 2019-08-25 13:04:26.000 237 21256.35 317.60 43003.23 47970.92 2019-08-25 13:04:27.000 237 21256.37 317.56 43003.19 47970.93 2019-08-25 13:04:28.000 237 21256.38 317.47 43003.20 47970.93 2019-08-25 13:04:29.000 237 21256.42 317.41 43003.25 47970.95 2019-08-25 13:04:30.000 237 21256.44 317.33 43003.31 47971.00 2019-08-25 13:04:31.000 237 21256.40 317.32 43003.31 47971.03 2019-08-25 13:04:32.000 237 21256.40 317.29 43003.35 47971.06 2019-08-25 13:04:33.000 237 21256.43 317.26 43003.35 47971.09 2019-08-25 13:04:34.000 237 21256.48 317.21 43003.33 47971.09 2019-08-25 13:04:35.000 237 21256.49 317.15 43003.41 47971.12 2019-08-25 13:04:36.000 237 21256.51 317.14 43003.45 47971.17 2019-08-25 13:04:37.000 237 21256.51 317.16 43003.51 47971.24 2019-08-25 13:04:38.000 237 21256.56 317.18 43003.50 47971.25 2019-08-25 13:04:39.000 237 21256.60 317.17 43003.55 47971.28 2019-08-25 13:04:40.000 237 21256.59 317.18 43003.55 47971.29 2019-08-25 13:04:41.000 237 21256.57 317.18 43003.56 47971.31 2019-08-25 13:04:42.000 237 21256.59 317.18 43003.59 47971.37 2019-08-25 13:04:43.000 237 21256.58 317.17 43003.60 47971.38 2019-08-25 13:04:44.000 237 21256.59 317.15 43003.59 47971.37 2019-08-25 13:04:45.000 237 21256.58 317.22 43003.54 47971.37 2019-08-25 13:04:46.000 237 21256.53 317.31 43003.50 47971.39 2019-08-25 13:04:47.000 237 21256.49 317.42 43003.44 47971.30 2019-08-25 13:04:48.000 237 21256.44 317.51 43003.35 47971.21 2019-08-25 13:04:49.000 237 21256.42 317.52 43003.26 47971.10 2019-08-25 13:04:50.000 237 21256.46 317.48 43003.22 47971.03 2019-08-25 13:04:51.000 237 21256.47 317.41 43003.23 47971.00 2019-08-25 13:04:52.000 237 21256.47 317.37 43003.20 47970.98 2019-08-25 13:04:53.000 237 21256.49 317.32 43003.19 47970.97 2019-08-25 13:04:54.000 237 21256.48 317.24 43003.19 47970.98 2019-08-25 13:04:55.000 237 21256.47 317.22 43003.18 47970.98 2019-08-25 13:04:56.000 237 21256.50 317.15 43003.27 47971.04 2019-08-25 13:04:57.000 237 21256.53 317.10 43003.31 47971.05 2019-08-25 13:04:58.000 237 21256.56 317.07 43003.36 47971.07 2019-08-25 13:04:59.000 237 21256.57 317.06 43003.40 47971.15 2019-08-25 13:05:00.000 237 21256.58 317.06 43003.43 47971.17 2019-08-25 13:05:01.000 237 21256.56 317.10 43003.41 47971.21 2019-08-25 13:05:02.000 237 21256.60 317.15 43003.38 47971.22 2019-08-25 13:05:03.000 237 21256.56 317.18 43003.37 47971.19 2019-08-25 13:05:04.000 237 21256.53 317.21 43003.34 47971.17 2019-08-25 13:05:05.000 237 21256.52 317.18 43003.35 47971.14 2019-08-25 13:05:06.000 237 21256.53 317.12 43003.37 47971.16 2019-08-25 13:05:07.000 237 21256.55 317.07 43003.43 47971.15 2019-08-25 13:05:08.000 237 21256.55 317.06 43003.45 47971.23 2019-08-25 13:05:09.000 237 21256.57 317.00 43003.52 47971.27 2019-08-25 13:05:10.000 237 21256.60 316.98 43003.54 47971.29 2019-08-25 13:05:11.000 237 21256.61 316.99 43003.56 47971.32 2019-08-25 13:05:12.000 237 21256.64 316.96 43003.56 47971.35 2019-08-25 13:05:13.000 237 21256.67 316.97 43003.58 47971.38 2019-08-25 13:05:14.000 237 21256.68 316.93 43003.62 47971.40 2019-08-25 13:05:15.000 237 21256.71 316.89 43003.64 47971.41 2019-08-25 13:05:16.000 237 21256.70 316.89 43003.66 47971.44 2019-08-25 13:05:17.000 237 21256.70 316.85 43003.68 47971.47 2019-08-25 13:05:18.000 237 21256.72 316.84 43003.71 47971.47 2019-08-25 13:05:19.000 237 21256.75 316.82 43003.70 47971.50 2019-08-25 13:05:20.000 237 21256.76 316.80 43003.72 47971.55 2019-08-25 13:05:21.000 237 21256.79 316.78 43003.76 47971.59 2019-08-25 13:05:22.000 237 21256.79 316.77 43003.78 47971.57 2019-08-25 13:05:23.000 237 21256.77 316.76 43003.80 47971.63 2019-08-25 13:05:24.000 237 21256.76 316.75 43003.80 47971.60 2019-08-25 13:05:25.000 237 21256.74 316.74 43003.82 47971.63 2019-08-25 13:05:26.000 237 21256.73 316.72 43003.81 47971.62 2019-08-25 13:05:27.000 237 21256.75 316.71 43003.83 47971.65 2019-08-25 13:05:28.000 237 21256.80 316.72 43003.83 47971.67 2019-08-25 13:05:29.000 237 21256.83 316.72 43003.83 47971.66 2019-08-25 13:05:30.000 237 21256.86 316.70 43003.82 47971.69 2019-08-25 13:05:31.000 237 21256.89 316.68 43003.86 47971.68 2019-08-25 13:05:32.000 237 21256.92 316.64 43003.87 47971.70 2019-08-25 13:05:33.000 237 21256.94 316.61 43003.89 47971.72 2019-08-25 13:05:34.000 237 21256.94 316.57 43003.94 47971.78 2019-08-25 13:05:35.000 237 21256.95 316.54 43003.94 47971.79 2019-08-25 13:05:36.000 237 21256.96 316.51 43003.99 47971.81 2019-08-25 13:05:37.000 237 21256.98 316.44 43004.03 47971.84 2019-08-25 13:05:38.000 237 21256.94 316.45 43004.04 47971.84 2019-08-25 13:05:39.000 237 21256.92 316.42 43004.01 47971.88 2019-08-25 13:05:40.000 237 21256.90 316.38 43004.03 47971.90 2019-08-25 13:05:41.000 237 21256.89 316.34 43004.03 47971.88 2019-08-25 13:05:42.000 237 21256.90 316.27 43004.05 47971.89 2019-08-25 13:05:43.000 237 21256.89 316.27 43004.06 47971.87 2019-08-25 13:05:44.000 237 21256.90 316.27 43004.03 47971.89 2019-08-25 13:05:45.000 237 21256.85 316.28 43004.02 47971.88 2019-08-25 13:05:46.000 237 21256.80 316.32 43003.96 47971.84 2019-08-25 13:05:47.000 237 21256.79 316.33 43003.97 47971.82 2019-08-25 13:05:48.000 237 21256.79 316.31 43003.98 47971.77 2019-08-25 13:05:49.000 237 21256.75 316.36 43003.97 47971.76 2019-08-25 13:05:50.000 237 21256.77 316.40 43003.98 47971.75 2019-08-25 13:05:51.000 237 21256.76 316.41 43003.95 47971.73 2019-08-25 13:05:52.000 237 21256.75 316.46 43003.92 47971.71 2019-08-25 13:05:53.000 237 21256.73 316.54 43003.86 47971.67 2019-08-25 13:05:54.000 237 21256.76 316.60 43003.81 47971.69 2019-08-25 13:05:55.000 237 21256.75 316.65 43003.75 47971.59 2019-08-25 13:05:56.000 237 21256.73 316.67 43003.70 47971.60 2019-08-25 13:05:57.000 237 21256.75 316.68 43003.67 47971.53 2019-08-25 13:05:58.000 237 21256.81 316.65 43003.67 47971.51 2019-08-25 13:05:59.000 237 21256.84 316.64 43003.67 47971.49 2019-08-25 13:06:00.000 237 21256.84 316.61 43003.68 47971.51 2019-08-25 13:06:01.000 237 21256.87 316.59 43003.66 47971.50 2019-08-25 13:06:02.000 237 21256.88 316.55 43003.69 47971.53 2019-08-25 13:06:03.000 237 21256.94 316.45 43003.72 47971.57 2019-08-25 13:06:04.000 237 21257.00 316.36 43003.75 47971.60 2019-08-25 13:06:05.000 237 21257.07 316.34 43003.77 47971.68 2019-08-25 13:06:06.000 237 21257.10 316.31 43003.80 47971.73 2019-08-25 13:06:07.000 237 21257.12 316.28 43003.84 47971.79 2019-08-25 13:06:08.000 237 21257.17 316.25 43003.84 47971.83 2019-08-25 13:06:09.000 237 21257.19 316.21 43003.92 47971.87 2019-08-25 13:06:10.000 237 21257.20 316.19 43003.95 47971.87 2019-08-25 13:06:11.000 237 21257.20 316.17 43003.99 47971.93 2019-08-25 13:06:12.000 237 21257.21 316.15 43004.03 47971.95 2019-08-25 13:06:13.000 237 21257.20 316.14 43004.03 47971.99 2019-08-25 13:06:14.000 237 21257.29 316.19 43004.06 47972.03 2019-08-25 13:06:15.000 237 21257.34 316.24 43004.06 47972.04 2019-08-25 13:06:16.000 237 21257.34 316.28 43004.07 47972.10 2019-08-25 13:06:17.000 237 21257.35 316.29 43004.09 47972.11 2019-08-25 13:06:18.000 237 21257.35 316.28 43004.07 47972.10 2019-08-25 13:06:19.000 237 21257.37 316.28 43004.14 47972.15 2019-08-25 13:06:20.000 237 21257.36 316.30 43004.16 47972.17 2019-08-25 13:06:21.000 237 21257.35 316.30 43004.16 47972.21 2019-08-25 13:06:22.000 237 21257.35 316.30 43004.20 47972.22 2019-08-25 13:06:23.000 237 21257.38 316.34 43004.16 47972.21 2019-08-25 13:06:24.000 237 21257.37 316.34 43004.19 47972.24 2019-08-25 13:06:25.000 237 21257.37 316.35 43004.20 47972.24 2019-08-25 13:06:26.000 237 21257.38 316.37 43004.18 47972.24 2019-08-25 13:06:27.000 237 21257.36 316.37 43004.21 47972.25 2019-08-25 13:06:28.000 237 21257.32 316.40 43004.20 47972.24 2019-08-25 13:06:29.000 237 21257.34 316.43 43004.19 47972.25 2019-08-25 13:06:30.000 237 21257.38 316.42 43004.18 47972.22 2019-08-25 13:06:31.000 237 21257.34 316.39 43004.19 47972.22 2019-08-25 13:06:32.000 237 21257.34 316.38 43004.19 47972.22 2019-08-25 13:06:33.000 237 21257.33 316.36 43004.21 47972.22 2019-08-25 13:06:34.000 237 21257.35 316.34 43004.22 47972.25 2019-08-25 13:06:35.000 237 21257.36 316.31 43004.20 47972.26 2019-08-25 13:06:36.000 237 21257.34 316.27 43004.22 47972.27 2019-08-25 13:06:37.000 237 21257.35 316.27 43004.23 47972.28 2019-08-25 13:06:38.000 237 21257.34 316.25 43004.26 47972.31 2019-08-25 13:06:39.000 237 21257.33 316.24 43004.27 47972.31 2019-08-25 13:06:40.000 237 21257.32 316.25 43004.26 47972.29 2019-08-25 13:06:41.000 237 21257.29 316.27 43004.28 47972.29 2019-08-25 13:06:42.000 237 21257.32 316.28 43004.27 47972.27 2019-08-25 13:06:43.000 237 21257.30 316.30 43004.22 47972.27 2019-08-25 13:06:44.000 237 21257.28 316.28 43004.26 47972.24 2019-08-25 13:06:45.000 237 21257.25 316.27 43004.25 47972.25 2019-08-25 13:06:46.000 237 21257.22 316.27 43004.25 47972.26 2019-08-25 13:06:47.000 237 21257.21 316.24 43004.26 47972.23 2019-08-25 13:06:48.000 237 21257.19 316.21 43004.27 47972.23 2019-08-25 13:06:49.000 237 21257.15 316.24 43004.29 47972.23 2019-08-25 13:06:50.000 237 21257.12 316.28 43004.27 47972.20 2019-08-25 13:06:51.000 237 21257.13 316.28 43004.28 47972.21 2019-08-25 13:06:52.000 237 21257.14 316.29 43004.24 47972.21 2019-08-25 13:06:53.000 237 21257.14 316.30 43004.24 47972.19 2019-08-25 13:06:54.000 237 21257.09 316.31 43004.21 47972.16 2019-08-25 13:06:55.000 237 21257.11 316.32 43004.17 47972.13 2019-08-25 13:06:56.000 237 21257.12 316.34 43004.13 47972.11 2019-08-25 13:06:57.000 237 21257.12 316.33 43004.09 47972.09 2019-08-25 13:06:58.000 237 21257.11 316.29 43004.09 47972.05 2019-08-25 13:06:59.000 237 21257.06 316.24 43004.08 47972.05 2019-08-25 13:07:00.000 237 21257.09 316.22 43004.09 47972.02 2019-08-25 13:07:01.000 237 21257.11 316.20 43004.10 47972.02 2019-08-25 13:07:02.000 237 21257.13 316.17 43004.09 47972.01 2019-08-25 13:07:03.000 237 21257.11 316.14 43004.08 47971.99 2019-08-25 13:07:04.000 237 21257.07 316.13 43004.06 47972.00 2019-08-25 13:07:05.000 237 21257.08 316.10 43004.05 47971.97 2019-08-25 13:07:06.000 237 21257.08 316.10 43004.05 47971.99 2019-08-25 13:07:07.000 237 21257.07 316.13 43004.06 47972.01 2019-08-25 13:07:08.000 237 21257.09 316.16 43004.06 47971.99 2019-08-25 13:07:09.000 237 21257.08 316.17 43004.07 47971.98 2019-08-25 13:07:10.000 237 21257.12 316.15 43004.11 47972.03 2019-08-25 13:07:11.000 237 21257.13 316.18 43004.09 47972.03 2019-08-25 13:07:12.000 237 21257.12 316.16 43004.10 47972.06 2019-08-25 13:07:13.000 237 21257.15 316.18 43004.10 47972.07 2019-08-25 13:07:14.000 237 21257.15 316.18 43004.12 47972.06 2019-08-25 13:07:15.000 237 21257.17 316.19 43004.13 47972.08 2019-08-25 13:07:16.000 237 21257.17 316.19 43004.12 47972.06 2019-08-25 13:07:17.000 237 21257.16 316.23 43004.13 47972.10 2019-08-25 13:07:18.000 237 21257.16 316.26 43004.13 47972.09 2019-08-25 13:07:19.000 237 21257.20 316.27 43004.08 47972.06 2019-08-25 13:07:20.000 237 21257.18 316.31 43004.06 47972.09 2019-08-25 13:07:21.000 237 21257.21 316.33 43004.05 47972.06 2019-08-25 13:07:22.000 237 21257.23 316.28 43004.04 47972.07 2019-08-25 13:07:23.000 237 21257.24 316.27 43004.03 47972.06 2019-08-25 13:07:24.000 237 21257.27 316.26 43004.08 47972.07 2019-08-25 13:07:25.000 237 21257.27 316.26 43004.05 47972.10 2019-08-25 13:07:26.000 237 21257.23 316.27 43004.05 47972.07 2019-08-25 13:07:27.000 237 21257.24 316.25 43004.05 47972.12 2019-08-25 13:07:28.000 237 21257.27 316.26 43004.08 47972.09 2019-08-25 13:07:29.000 237 21257.26 316.26 43004.11 47972.09 2019-08-25 13:07:30.000 237 21257.28 316.27 43004.12 47972.12 2019-08-25 13:07:31.000 237 21257.29 316.29 43004.09 47972.13 2019-08-25 13:07:32.000 237 21257.31 316.32 43004.11 47972.13 2019-08-25 13:07:33.000 237 21257.26 316.44 43004.08 47972.13 2019-08-25 13:07:34.000 237 21257.20 316.58 43004.02 47972.11 2019-08-25 13:07:35.000 237 21257.20 316.69 43003.93 47972.00 2019-08-25 13:07:36.000 237 21257.19 316.73 43003.85 47971.94 2019-08-25 13:07:37.000 237 21257.16 316.76 43003.81 47971.82 2019-08-25 13:07:38.000 237 21257.17 316.75 43003.75 47971.80 2019-08-25 13:07:39.000 237 21257.20 316.69 43003.78 47971.77 2019-08-25 13:07:40.000 237 21257.21 316.66 43003.78 47971.75 2019-08-25 13:07:41.000 237 21257.22 316.67 43003.82 47971.79 2019-08-25 13:07:42.000 237 21257.24 316.62 43003.80 47971.82 2019-08-25 13:07:43.000 237 21257.25 316.60 43003.80 47971.82 2019-08-25 13:07:44.000 237 21257.21 316.65 43003.78 47971.81 2019-08-25 13:07:45.000 237 21257.18 316.66 43003.79 47971.80 2019-08-25 13:07:46.000 237 21257.11 316.69 43003.77 47971.79 2019-08-25 13:07:47.000 237 21257.12 316.70 43003.75 47971.74 2019-08-25 13:07:48.000 237 21257.10 316.69 43003.73 47971.73 2019-08-25 13:07:49.000 237 21257.05 316.69 43003.77 47971.72 2019-08-25 13:07:50.000 237 21257.04 316.68 43003.78 47971.72 2019-08-25 13:07:51.000 237 21257.03 316.61 43003.78 47971.71 2019-08-25 13:07:52.000 237 21257.02 316.53 43003.83 47971.73 2019-08-25 13:07:53.000 237 21257.02 316.49 43003.86 47971.79 2019-08-25 13:07:54.000 237 21257.04 316.51 43003.87 47971.86 2019-08-25 13:07:55.000 237 21257.04 316.52 43003.92 47971.85 2019-08-25 13:07:56.000 237 21257.03 316.53 43003.96 47971.87 2019-08-25 13:07:57.000 237 21257.00 316.52 43003.92 47971.85 2019-08-25 13:07:58.000 237 21256.94 316.58 43003.91 47971.84 2019-08-25 13:07:59.000 237 21256.92 316.58 43003.88 47971.79 2019-08-25 13:08:00.000 237 21256.91 316.59 43003.83 47971.76 2019-08-25 13:08:01.000 237 21256.91 316.59 43003.79 47971.71 2019-08-25 13:08:02.000 237 21256.90 316.57 43003.84 47971.71 2019-08-25 13:08:03.000 237 21256.93 316.56 43003.83 47971.73 2019-08-25 13:08:04.000 237 21256.95 316.57 43003.81 47971.71 2019-08-25 13:08:05.000 237 21257.01 316.54 43003.80 47971.72 2019-08-25 13:08:06.000 237 21256.98 316.51 43003.81 47971.70 2019-08-25 13:08:07.000 237 21257.01 316.45 43003.86 47971.75 2019-08-25 13:08:08.000 237 21257.06 316.41 43003.90 47971.78 2019-08-25 13:08:09.000 237 21257.10 316.37 43003.92 47971.82 2019-08-25 13:08:10.000 237 21257.09 316.38 43003.96 47971.87 2019-08-25 13:08:11.000 237 21257.12 316.39 43004.02 47971.91 2019-08-25 13:08:12.000 237 21257.12 316.41 43004.00 47971.95 2019-08-25 13:08:13.000 237 21257.15 316.36 43004.03 47971.99 2019-08-25 13:08:14.000 237 21257.15 316.32 43004.05 47971.99 2019-08-25 13:08:15.000 237 21257.10 316.32 43004.07 47972.00 2019-08-25 13:08:16.000 237 21257.09 316.33 43004.10 47972.00 2019-08-25 13:08:17.000 237 21257.10 316.34 43004.09 47971.99 2019-08-25 13:08:18.000 237 21257.07 316.33 43004.11 47972.01 2019-08-25 13:08:19.000 237 21257.05 316.34 43004.13 47972.02 2019-08-25 13:08:20.000 237 21257.02 316.33 43004.12 47972.01 2019-08-25 13:08:21.000 237 21257.01 316.32 43004.16 47972.01 2019-08-25 13:08:22.000 237 21256.96 316.37 43004.13 47972.01 2019-08-25 13:08:23.000 237 21256.96 316.37 43004.13 47972.02 2019-08-25 13:08:24.000 237 21256.96 316.34 43004.14 47971.96 2019-08-25 13:08:25.000 237 21256.93 316.34 43004.11 47971.98 2019-08-25 13:08:26.000 237 21256.95 316.35 43004.08 47971.98 2019-08-25 13:08:27.000 237 21256.93 316.35 43004.10 47971.97 2019-08-25 13:08:28.000 237 21256.90 316.31 43004.14 47971.93 2019-08-25 13:08:29.000 237 21256.89 316.30 43004.11 47971.96 2019-08-25 13:08:30.000 237 21256.86 316.27 43004.14 47971.95 2019-08-25 13:08:31.000 237 21256.84 316.24 43004.17 47971.91 2019-08-25 13:08:32.000 237 21256.83 316.22 43004.21 47971.95 2019-08-25 13:08:33.000 237 21256.82 316.24 43004.17 47971.97 2019-08-25 13:08:34.000 237 21256.87 316.29 43004.15 47971.98 2019-08-25 13:08:35.000 237 21256.88 316.32 43004.12 47971.97 2019-08-25 13:08:36.000 237 21256.87 316.36 43004.08 47971.91 2019-08-25 13:08:37.000 237 21256.83 316.35 43004.03 47971.89 2019-08-25 13:08:38.000 237 21256.85 316.34 43004.03 47971.87 2019-08-25 13:08:39.000 237 21256.83 316.35 43004.02 47971.85 2019-08-25 13:08:40.000 237 21256.81 316.33 43004.00 47971.84 2019-08-25 13:08:41.000 237 21256.79 316.33 43004.01 47971.83 2019-08-25 13:08:42.000 237 21256.79 316.31 43004.04 47971.80 2019-08-25 13:08:43.000 237 21256.78 316.32 43004.06 47971.80 2019-08-25 13:08:44.000 237 21256.77 316.31 43004.02 47971.83 2019-08-25 13:08:45.000 237 21256.77 316.35 43004.05 47971.84 2019-08-25 13:08:46.000 237 21256.78 316.36 43004.04 47971.81 2019-08-25 13:08:47.000 237 21256.78 316.37 43004.03 47971.80 2019-08-25 13:08:48.000 237 21256.72 316.40 43004.04 47971.77 2019-08-25 13:08:49.000 237 21256.65 316.42 43004.03 47971.79 2019-08-25 13:08:50.000 237 21256.62 316.43 43004.00 47971.74 2019-08-25 13:08:51.000 237 21256.60 316.47 43003.99 47971.71 2019-08-25 13:08:52.000 237 21256.64 316.43 43003.97 47971.71 2019-08-25 13:08:53.000 237 21256.62 316.45 43003.99 47971.68 2019-08-25 13:08:54.000 237 21256.59 316.48 43003.98 47971.69 2019-08-25 13:08:55.000 237 21256.57 316.47 43003.96 47971.68 2019-08-25 13:08:56.000 237 21256.58 316.47 43003.95 47971.68 2019-08-25 13:08:57.000 237 21256.58 316.47 43003.98 47971.68 2019-08-25 13:08:58.000 237 21256.61 316.45 43003.98 47971.67 2019-08-25 13:08:59.000 237 21256.62 316.46 43003.98 47971.69 2019-08-25 13:09:00.000 237 21256.60 316.46 43003.98 47971.70 2019-08-25 13:09:01.000 237 21256.60 316.45 43003.99 47971.70 2019-08-25 13:09:02.000 237 21256.59 316.44 43003.98 47971.68 2019-08-25 13:09:03.000 237 21256.61 316.41 43003.97 47971.70 2019-08-25 13:09:04.000 237 21256.62 316.36 43003.98 47971.68 2019-08-25 13:09:05.000 237 21256.61 316.34 43003.95 47971.69 2019-08-25 13:09:06.000 237 21256.65 316.31 43003.96 47971.70 2019-08-25 13:09:07.000 237 21256.65 316.29 43003.94 47971.68 2019-08-25 13:09:08.000 237 21256.64 316.26 43003.96 47971.70 2019-08-25 13:09:09.000 237 21256.68 316.22 43003.97 47971.70 2019-08-25 13:09:10.000 237 21256.68 316.18 43003.96 47971.69 2019-08-25 13:09:11.000 237 21256.69 316.15 43003.99 47971.72 2019-08-25 13:09:12.000 237 21256.68 316.12 43004.00 47971.74 2019-08-25 13:09:13.000 237 21256.65 316.10 43004.03 47971.79 2019-08-25 13:09:14.000 237 21256.65 316.06 43004.09 47971.78 2019-08-25 13:09:15.000 237 21256.66 316.05 43004.12 47971.82 2019-08-25 13:09:16.000 237 21256.70 316.06 43004.11 47971.83 2019-08-25 13:09:17.000 237 21256.73 316.03 43004.15 47971.88 2019-08-25 13:09:18.000 237 21256.73 316.02 43004.15 47971.91 2019-08-25 13:09:19.000 237 21256.73 316.02 43004.17 47971.92 2019-08-25 13:09:20.000 237 21256.78 316.00 43004.15 47971.95 2019-08-25 13:09:21.000 237 21256.78 315.97 43004.15 47971.94 2019-08-25 13:09:22.000 237 21256.78 315.96 43004.17 47971.99 2019-08-25 13:09:23.000 237 21256.77 315.95 43004.18 47972.01 2019-08-25 13:09:24.000 237 21256.79 315.93 43004.18 47972.02 2019-08-25 13:09:25.000 237 21256.81 315.93 43004.24 47972.00 2019-08-25 13:09:26.000 237 21256.78 315.96 43004.23 47972.00 2019-08-25 13:09:27.000 237 21256.78 315.96 43004.22 47972.00 2019-08-25 13:09:28.000 237 21256.77 315.93 43004.24 47971.98 2019-08-25 13:09:29.000 237 21256.78 315.91 43004.24 47971.99 2019-08-25 13:09:30.000 237 21256.79 315.87 43004.24 47972.04 2019-08-25 13:09:31.000 237 21256.79 315.83 43004.27 47972.01 2019-08-25 13:09:32.000 237 21256.81 315.85 43004.31 47972.04 2019-08-25 13:09:33.000 237 21256.80 315.85 43004.29 47972.05 2019-08-25 13:09:34.000 237 21256.79 315.86 43004.28 47972.08 2019-08-25 13:09:35.000 237 21256.81 315.88 43004.28 47972.01 2019-08-25 13:09:36.000 237 21256.89 315.85 43004.27 47972.04 2019-08-25 13:09:37.000 237 21256.88 315.83 43004.25 47972.03 2019-08-25 13:09:38.000 237 21256.87 315.83 43004.28 47972.04 2019-08-25 13:09:39.000 237 21256.83 315.80 43004.29 47972.07 2019-08-25 13:09:40.000 237 21256.85 315.77 43004.28 47972.05 2019-08-25 13:09:41.000 237 21256.81 315.76 43004.30 47972.04 2019-08-25 13:09:42.000 237 21256.82 315.78 43004.32 47972.05 2019-08-25 13:09:43.000 237 21256.85 315.76 43004.32 47972.08 2019-08-25 13:09:44.000 237 21256.82 315.74 43004.30 47972.06 2019-08-25 13:09:45.000 237 21256.83 315.75 43004.29 47972.08 2019-08-25 13:09:46.000 237 21256.85 315.73 43004.31 47972.10 2019-08-25 13:09:47.000 237 21256.87 315.74 43004.32 47972.10 2019-08-25 13:09:48.000 237 21256.92 315.70 43004.30 47972.09 2019-08-25 13:09:49.000 237 21256.86 315.69 43004.32 47972.10 2019-08-25 13:09:50.000 237 21256.88 315.67 43004.33 47972.12 2019-08-25 13:09:51.000 237 21256.93 315.68 43004.31 47972.13 2019-08-25 13:09:52.000 237 21256.93 315.68 43004.35 47972.15 2019-08-25 13:09:53.000 237 21256.96 315.68 43004.36 47972.18 2019-08-25 13:09:54.000 237 21256.97 315.67 43004.37 47972.21 2019-08-25 13:09:55.000 237 21257.02 315.66 43004.37 47972.19 2019-08-25 13:09:56.000 237 21257.02 315.67 43004.37 47972.22 2019-08-25 13:09:57.000 237 21257.05 315.65 43004.39 47972.23 2019-08-25 13:09:58.000 237 21257.04 315.67 43004.39 47972.28 2019-08-25 13:09:59.000 237 21257.06 315.67 43004.40 47972.22 2019-08-25 13:10:00.000 237 21257.11 315.69 43004.41 47972.26 2019-08-25 13:10:01.000 237 21257.16 315.74 43004.39 47972.30 2019-08-25 13:10:02.000 237 21257.20 315.78 43004.37 47972.30 2019-08-25 13:10:03.000 237 21257.27 315.80 43004.31 47972.29 2019-08-25 13:10:04.000 237 21257.29 315.78 43004.31 47972.30 2019-08-25 13:10:05.000 237 21257.27 315.77 43004.31 47972.29 2019-08-25 13:10:06.000 237 21257.30 315.75 43004.32 47972.29 2019-08-25 13:10:07.000 237 21257.32 315.73 43004.33 47972.28 2019-08-25 13:10:08.000 237 21257.33 315.71 43004.31 47972.31 2019-08-25 13:10:09.000 237 21257.33 315.69 43004.32 47972.31 2019-08-25 13:10:10.000 237 21257.34 315.70 43004.31 47972.32 2019-08-25 13:10:11.000 237 21257.37 315.69 43004.33 47972.35 2019-08-25 13:10:12.000 237 21257.37 315.67 43004.32 47972.33 2019-08-25 13:10:13.000 237 21257.34 315.67 43004.33 47972.34 2019-08-25 13:10:14.000 237 21257.35 315.64 43004.33 47972.35 2019-08-25 13:10:15.000 237 21257.38 315.65 43004.34 47972.34 2019-08-25 13:10:16.000 237 21257.40 315.68 43004.32 47972.35 2019-08-25 13:10:17.000 237 21257.41 315.68 43004.29 47972.34 2019-08-25 13:10:18.000 237 21257.42 315.67 43004.31 47972.34 2019-08-25 13:10:19.000 237 21257.41 315.64 43004.31 47972.31 2019-08-25 13:10:20.000 237 21257.40 315.64 43004.30 47972.31 2019-08-25 13:10:21.000 237 21257.39 315.63 43004.32 47972.34 2019-08-25 13:10:22.000 237 21257.39 315.63 43004.34 47972.34 2019-08-25 13:10:23.000 237 21257.41 315.65 43004.32 47972.35 2019-08-25 13:10:24.000 237 21257.42 315.62 43004.33 47972.34 2019-08-25 13:10:25.000 237 21257.41 315.63 43004.32 47972.38 2019-08-25 13:10:26.000 237 21257.43 315.67 43004.33 47972.38 2019-08-25 13:10:27.000 237 21257.44 315.67 43004.37 47972.39 2019-08-25 13:10:28.000 237 21257.48 315.68 43004.35 47972.39 2019-08-25 13:10:29.000 237 21257.49 315.71 43004.38 47972.43 2019-08-25 13:10:30.000 237 21257.49 315.73 43004.34 47972.41 2019-08-25 13:10:31.000 237 21257.51 315.75 43004.34 47972.40 2019-08-25 13:10:32.000 237 21257.54 315.75 43004.33 47972.43 2019-08-25 13:10:33.000 237 21257.53 315.76 43004.31 47972.42 2019-08-25 13:10:34.000 237 21257.54 315.76 43004.31 47972.42 2019-08-25 13:10:35.000 237 21257.57 315.74 43004.31 47972.44 2019-08-25 13:10:36.000 237 21257.58 315.73 43004.32 47972.42 2019-08-25 13:10:37.000 237 21257.56 315.69 43004.34 47972.43 2019-08-25 13:10:38.000 237 21257.58 315.70 43004.37 47972.44 2019-08-25 13:10:39.000 237 21257.59 315.71 43004.39 47972.46 2019-08-25 13:10:40.000 237 21257.63 315.72 43004.37 47972.47 2019-08-25 13:10:41.000 237 21257.63 315.71 43004.35 47972.49 2019-08-25 13:10:42.000 237 21257.66 315.72 43004.36 47972.48 2019-08-25 13:10:43.000 237 21257.66 315.71 43004.38 47972.48 2019-08-25 13:10:44.000 237 21257.66 315.71 43004.35 47972.50 2019-08-25 13:10:45.000 237 21257.65 315.69 43004.38 47972.50 2019-08-25 13:10:46.000 237 21257.65 315.64 43004.41 47972.54 2019-08-25 13:10:47.000 237 21257.62 315.62 43004.40 47972.53 2019-08-25 13:10:48.000 237 21257.67 315.60 43004.42 47972.56 2019-08-25 13:10:49.000 237 21257.65 315.63 43004.43 47972.56 2019-08-25 13:10:50.000 237 21257.65 315.66 43004.43 47972.56 2019-08-25 13:10:51.000 237 21257.66 315.65 43004.40 47972.56 2019-08-25 13:10:52.000 237 21257.69 315.64 43004.39 47972.55 2019-08-25 13:10:53.000 237 21257.72 315.63 43004.38 47972.56 2019-08-25 13:10:54.000 237 21257.72 315.65 43004.36 47972.53 2019-08-25 13:10:55.000 237 21257.72 315.66 43004.39 47972.56 2019-08-25 13:10:56.000 237 21257.72 315.67 43004.37 47972.53 2019-08-25 13:10:57.000 237 21257.74 315.65 43004.38 47972.51 2019-08-25 13:10:58.000 237 21257.72 315.63 43004.39 47972.57 2019-08-25 13:10:59.000 237 21257.74 315.59 43004.42 47972.57 2019-08-25 13:11:00.000 237 21257.75 315.57 43004.41 47972.57 2019-08-25 13:11:01.000 237 21257.76 315.56 43004.41 47972.56 2019-08-25 13:11:02.000 237 21257.74 315.54 43004.45 47972.59 2019-08-25 13:11:03.000 237 21257.77 315.52 43004.46 47972.61 2019-08-25 13:11:04.000 237 21257.78 315.50 43004.46 47972.61 2019-08-25 13:11:05.000 237 21257.78 315.50 43004.48 47972.63 2019-08-25 13:11:06.000 237 21257.76 315.50 43004.47 47972.65 2019-08-25 13:11:07.000 237 21257.74 315.50 43004.46 47972.63 2019-08-25 13:11:08.000 237 21257.74 315.45 43004.48 47972.63 2019-08-25 13:11:09.000 237 21257.73 315.41 43004.53 47972.61 2019-08-25 13:11:10.000 237 21257.74 315.40 43004.52 47972.65 2019-08-25 13:11:11.000 237 21257.76 315.40 43004.52 47972.66 2019-08-25 13:11:12.000 237 21257.78 315.43 43004.52 47972.67 2019-08-25 13:11:13.000 237 21257.79 315.44 43004.52 47972.69 2019-08-25 13:11:14.000 237 21257.78 315.42 43004.53 47972.68 2019-08-25 13:11:15.000 237 21257.78 315.40 43004.51 47972.68 2019-08-25 13:11:16.000 237 21257.79 315.38 43004.54 47972.70 2019-08-25 13:11:17.000 237 21257.81 315.36 43004.54 47972.72 2019-08-25 13:11:18.000 237 21257.82 315.34 43004.55 47972.70 2019-08-25 13:11:19.000 237 21257.79 315.32 43004.59 47972.73 2019-08-25 13:11:20.000 237 21257.80 315.32 43004.58 47972.73 2019-08-25 13:11:21.000 237 21257.81 315.31 43004.56 47972.76 2019-08-25 13:11:22.000 237 21257.86 315.31 43004.58 47972.76 2019-08-25 13:11:23.000 237 21257.85 315.33 43004.57 47972.75 2019-08-25 13:11:24.000 237 21257.87 315.32 43004.55 47972.76 2019-08-25 13:11:25.000 237 21257.85 315.30 43004.54 47972.74 2019-08-25 13:11:26.000 237 21257.85 315.27 43004.54 47972.75 2019-08-25 13:11:27.000 237 21257.82 315.25 43004.50 47972.71 2019-08-25 13:11:28.000 237 21257.84 315.26 43004.49 47972.70 2019-08-25 13:11:29.000 237 21257.81 315.25 43004.48 47972.69 2019-08-25 13:11:30.000 237 21257.80 315.21 43004.45 47972.67 2019-08-25 13:11:31.000 237 21257.85 315.21 43004.42 47972.63 2019-08-25 13:11:32.000 237 21257.80 315.24 43004.41 47972.63 2019-08-25 13:11:33.000 237 21257.79 315.22 43004.43 47972.61 2019-08-25 13:11:34.000 237 21257.85 315.18 43004.42 47972.60 2019-08-25 13:11:35.000 237 21257.86 315.14 43004.42 47972.62 2019-08-25 13:11:36.000 237 21257.86 315.07 43004.41 47972.64 2019-08-25 13:11:37.000 237 21257.87 315.04 43004.43 47972.66 2019-08-25 13:11:38.000 237 21257.86 315.02 43004.49 47972.69 2019-08-25 13:11:39.000 237 21257.89 315.00 43004.49 47972.72 2019-08-25 13:11:40.000 237 21257.90 315.01 43004.49 47972.72 2019-08-25 13:11:41.000 237 21257.93 315.02 43004.55 47972.76 2019-08-25 13:11:42.000 237 21257.92 315.04 43004.53 47972.78 2019-08-25 13:11:43.000 237 21257.93 315.10 43004.49 47972.78 2019-08-25 13:11:44.000 237 21257.92 315.12 43004.46 47972.72 2019-08-25 13:11:45.000 237 21257.93 315.14 43004.44 47972.71 2019-08-25 13:11:46.000 237 21257.95 315.14 43004.40 47972.72 2019-08-25 13:11:47.000 237 21257.94 315.14 43004.42 47972.70 2019-08-25 13:11:48.000 237 21257.97 315.14 43004.42 47972.70 2019-08-25 13:11:49.000 237 21257.98 315.12 43004.47 47972.73 2019-08-25 13:11:50.000 237 21257.99 315.09 43004.44 47972.72 2019-08-25 13:11:51.000 237 21257.99 315.10 43004.46 47972.72 2019-08-25 13:11:52.000 237 21257.97 315.11 43004.47 47972.73 2019-08-25 13:11:53.000 237 21258.01 315.10 43004.44 47972.72 2019-08-25 13:11:54.000 237 21258.05 315.09 43004.43 47972.74 2019-08-25 13:11:55.000 237 21258.04 315.12 43004.42 47972.76 2019-08-25 13:11:56.000 237 21258.06 315.14 43004.46 47972.75 2019-08-25 13:11:57.000 237 21258.07 315.11 43004.43 47972.77 2019-08-25 13:11:58.000 237 21258.05 315.11 43004.45 47972.77 2019-08-25 13:11:59.000 237 21258.05 315.11 43004.46 47972.77 2019-08-25 13:12:00.000 237 21258.05 315.10 43004.46 47972.78 2019-08-25 13:12:01.000 237 21258.08 315.10 43004.47 47972.82 2019-08-25 13:12:02.000 237 21258.09 315.07 43004.50 47972.77 2019-08-25 13:12:03.000 237 21258.10 315.05 43004.46 47972.80 2019-08-25 13:12:04.000 237 21258.08 315.06 43004.46 47972.78 2019-08-25 13:12:05.000 237 21258.08 315.05 43004.46 47972.82 2019-08-25 13:12:06.000 237 21258.10 315.03 43004.51 47972.81 2019-08-25 13:12:07.000 237 21258.08 315.02 43004.52 47972.85 2019-08-25 13:12:08.000 237 21258.05 315.01 43004.54 47972.83 2019-08-25 13:12:09.000 237 21258.05 314.97 43004.54 47972.84 2019-08-25 13:12:10.000 237 21258.09 314.97 43004.54 47972.83 2019-08-25 13:12:11.000 237 21258.06 314.99 43004.56 47972.83 2019-08-25 13:12:12.000 237 21258.04 314.99 43004.54 47972.83 2019-08-25 13:12:13.000 237 21258.04 315.01 43004.51 47972.84 2019-08-25 13:12:14.000 237 21258.08 315.00 43004.51 47972.83 2019-08-25 13:12:15.000 237 21258.04 315.01 43004.48 47972.82 2019-08-25 13:12:16.000 237 21258.06 314.98 43004.48 47972.80 2019-08-25 13:12:17.000 237 21258.04 314.97 43004.47 47972.81 2019-08-25 13:12:18.000 237 21257.99 314.98 43004.47 47972.81 2019-08-25 13:12:19.000 237 21257.97 315.01 43004.43 47972.78 2019-08-25 13:12:20.000 237 21258.01 315.04 43004.45 47972.75 2019-08-25 13:12:21.000 237 21258.01 315.06 43004.41 47972.77 2019-08-25 13:12:22.000 237 21257.98 315.08 43004.39 47972.72 2019-08-25 13:12:23.000 237 21257.95 315.11 43004.36 47972.70 2019-08-25 13:12:24.000 237 21257.97 315.13 43004.34 47972.68 2019-08-25 13:12:25.000 237 21258.00 315.15 43004.33 47972.65 2019-08-25 13:12:26.000 237 21257.98 315.17 43004.32 47972.66 2019-08-25 13:12:27.000 237 21257.99 315.18 43004.33 47972.65 2019-08-25 13:12:28.000 237 21258.00 315.11 43004.34 47972.63 2019-08-25 13:12:29.000 237 21258.03 315.08 43004.34 47972.66 2019-08-25 13:12:30.000 237 21258.02 315.06 43004.34 47972.66 2019-08-25 13:12:31.000 237 21258.00 315.02 43004.37 47972.67 2019-08-25 13:12:32.000 237 21258.02 314.97 43004.41 47972.67 2019-08-25 13:12:33.000 237 21258.04 314.94 43004.39 47972.70 2019-08-25 13:12:34.000 237 21258.03 314.94 43004.44 47972.71 2019-08-25 13:12:35.000 237 21258.04 314.91 43004.44 47972.73 2019-08-25 13:12:36.000 237 21258.03 314.88 43004.47 47972.75 2019-08-25 13:12:37.000 237 21258.03 314.88 43004.48 47972.76 2019-08-25 13:12:38.000 237 21258.04 314.91 43004.48 47972.76 2019-08-25 13:12:39.000 237 21258.02 314.93 43004.48 47972.76 2019-08-25 13:12:40.000 237 21258.03 314.93 43004.45 47972.77 2019-08-25 13:12:41.000 237 21258.04 314.91 43004.43 47972.76 2019-08-25 13:12:42.000 237 21258.04 314.88 43004.44 47972.75 2019-08-25 13:12:43.000 237 21258.08 314.86 43004.49 47972.76 2019-08-25 13:12:44.000 237 21258.09 314.84 43004.51 47972.78 2019-08-25 13:12:45.000 237 21258.11 314.80 43004.54 47972.84 2019-08-25 13:12:46.000 237 21258.10 314.78 43004.57 47972.85 2019-08-25 13:12:47.000 237 21258.10 314.79 43004.61 47972.90 2019-08-25 13:12:48.000 237 21258.10 314.80 43004.62 47972.94 2019-08-25 13:12:49.000 237 21258.17 314.82 43004.65 47972.97 2019-08-25 13:12:50.000 237 21258.18 314.80 43004.67 47972.98 2019-08-25 13:12:51.000 237 21258.19 314.78 43004.68 47972.99 2019-08-25 13:12:52.000 237 21258.18 314.79 43004.71 47973.02 2019-08-25 13:12:53.000 237 21258.18 314.78 43004.70 47973.00 2019-08-25 13:12:54.000 237 21258.18 314.76 43004.68 47973.04 2019-08-25 13:12:55.000 237 21258.17 314.77 43004.70 47973.06 2019-08-25 13:12:56.000 237 21258.17 314.76 43004.70 47973.05 2019-08-25 13:12:57.000 237 21258.17 314.78 43004.70 47973.08 2019-08-25 13:12:58.000 237 21258.17 314.80 43004.70 47973.03 2019-08-25 13:12:59.000 237 21258.19 314.83 43004.71 47973.08 2019-08-25 13:13:00.000 237 21258.22 314.85 43004.69 47973.08 2019-08-25 13:13:01.000 237 21258.27 314.86 43004.67 47973.05 2019-08-25 13:13:02.000 237 21258.28 314.89 43004.64 47973.05 2019-08-25 13:13:03.000 237 21258.26 314.87 43004.62 47973.01 2019-08-25 13:13:04.000 237 21258.23 314.86 43004.62 47973.01 2019-08-25 13:13:05.000 237 21258.26 314.83 43004.59 47973.02 2019-08-25 13:13:06.000 237 21258.28 314.81 43004.60 47973.00 2019-08-25 13:13:07.000 237 21258.26 314.81 43004.62 47972.98 2019-08-25 13:13:08.000 237 21258.25 314.83 43004.63 47972.99 2019-08-25 13:13:09.000 237 21258.26 314.81 43004.59 47973.00 2019-08-25 13:13:10.000 237 21258.23 314.78 43004.63 47972.96 2019-08-25 13:13:11.000 237 21258.27 314.76 43004.63 47973.00 2019-08-25 13:13:12.000 237 21258.28 314.80 43004.60 47973.00 2019-08-25 13:13:13.000 237 21258.24 314.83 43004.58 47972.95 2019-08-25 13:13:14.000 237 21258.24 314.82 43004.57 47972.95 2019-08-25 13:13:15.000 237 21258.22 314.79 43004.59 47972.94 2019-08-25 13:13:16.000 237 21258.21 314.75 43004.63 47972.98 2019-08-25 13:13:17.000 237 21258.24 314.74 43004.60 47972.96 2019-08-25 13:13:18.000 237 21258.26 314.73 43004.64 47973.02 2019-08-25 13:13:19.000 237 21258.24 314.73 43004.70 47973.01 2019-08-25 13:13:20.000 237 21258.26 314.71 43004.69 47973.03 2019-08-25 13:13:21.000 237 21258.26 314.71 43004.70 47973.07 2019-08-25 13:13:22.000 237 21258.24 314.74 43004.72 47973.06 2019-08-25 13:13:23.000 237 21258.25 314.79 43004.71 47973.07 2019-08-25 13:13:24.000 237 21258.24 314.80 43004.72 47973.05 2019-08-25 13:13:25.000 237 21258.26 314.77 43004.77 47973.06 2019-08-25 13:13:26.000 237 21258.26 314.76 43004.75 47973.08 2019-08-25 13:13:27.000 237 21258.26 314.75 43004.75 47973.10 2019-08-25 13:13:28.000 237 21258.24 314.79 43004.73 47973.09 2019-08-25 13:13:29.000 237 21258.22 314.86 43004.72 47973.09 2019-08-25 13:13:30.000 237 21258.19 314.87 43004.71 47973.09 2019-08-25 13:13:31.000 237 21258.17 314.89 43004.70 47973.03 2019-08-25 13:13:32.000 237 21258.17 314.93 43004.68 47973.03 2019-08-25 13:13:33.000 237 21258.16 314.93 43004.70 47973.04 2019-08-25 13:13:34.000 237 21258.14 314.92 43004.67 47972.97 2019-08-25 13:13:35.000 237 21258.13 314.90 43004.68 47972.99 2019-08-25 13:13:36.000 237 21258.13 314.90 43004.70 47973.00 2019-08-25 13:13:37.000 237 21258.16 314.92 43004.69 47973.00 2019-08-25 13:13:38.000 237 21258.17 314.92 43004.68 47973.02 2019-08-25 13:13:39.000 237 21258.18 314.91 43004.73 47973.04 2019-08-25 13:13:40.000 237 21258.15 314.90 43004.72 47973.05 2019-08-25 13:13:41.000 237 21258.17 314.89 43004.74 47973.03 2019-08-25 13:13:42.000 237 21258.15 314.90 43004.74 47973.04 2019-08-25 13:13:43.000 237 21258.13 314.90 43004.75 47973.04 2019-08-25 13:13:44.000 237 21258.13 314.90 43004.72 47973.04 2019-08-25 13:13:45.000 237 21258.13 314.95 43004.69 47973.05 2019-08-25 13:13:46.000 237 21258.14 314.95 43004.71 47973.06 2019-08-25 13:13:47.000 237 21258.15 314.95 43004.75 47973.07 2019-08-25 13:13:48.000 237 21258.13 314.96 43004.76 47973.04 2019-08-25 13:13:49.000 237 21258.15 314.97 43004.74 47973.07 2019-08-25 13:13:50.000 237 21258.15 314.98 43004.75 47973.08 2019-08-25 13:13:51.000 237 21258.18 315.00 43004.73 47973.07 2019-08-25 13:13:52.000 237 21258.16 315.03 43004.72 47973.07 2019-08-25 13:13:53.000 237 21258.16 315.03 43004.71 47973.08 2019-08-25 13:13:54.000 237 21258.17 315.02 43004.71 47973.09 2019-08-25 13:13:55.000 237 21258.17 315.05 43004.75 47973.08 2019-08-25 13:13:56.000 237 21258.20 315.05 43004.76 47973.07 2019-08-25 13:13:57.000 237 21258.16 315.07 43004.74 47973.07 2019-08-25 13:13:58.000 237 21258.17 315.05 43004.74 47973.06 2019-08-25 13:13:59.000 237 21258.16 315.07 43004.72 47973.05 2019-08-25 13:14:00.000 237 21258.16 315.11 43004.69 47973.07 2019-08-25 13:14:01.000 237 21258.18 315.07 43004.74 47973.05 2019-08-25 13:14:02.000 237 21258.16 315.08 43004.75 47973.07 2019-08-25 13:14:03.000 237 21258.15 315.07 43004.72 47973.09 2019-08-25 13:14:04.000 237 21258.15 315.05 43004.75 47973.09 2019-08-25 13:14:05.000 237 21258.16 315.03 43004.78 47973.09 2019-08-25 13:14:06.000 237 21258.14 315.05 43004.81 47973.09 2019-08-25 13:14:07.000 237 21258.17 315.03 43004.79 47973.09 2019-08-25 13:14:08.000 237 21258.18 315.04 43004.79 47973.11 2019-08-25 13:14:09.000 237 21258.17 315.08 43004.80 47973.14 2019-08-25 13:14:10.000 237 21258.15 315.05 43004.80 47973.11 2019-08-25 13:14:11.000 237 21258.14 315.03 43004.80 47973.14 2019-08-25 13:14:12.000 237 21258.15 315.04 43004.85 47973.14 2019-08-25 13:14:13.000 237 21258.15 315.04 43004.84 47973.13 2019-08-25 13:14:14.000 237 21258.15 315.05 43004.83 47973.14 2019-08-25 13:14:15.000 237 21258.16 315.11 43004.82 47973.12 2019-08-25 13:14:16.000 237 21258.12 315.10 43004.78 47973.13 2019-08-25 13:14:17.000 237 21258.14 315.07 43004.79 47973.11 2019-08-25 13:14:18.000 237 21258.15 315.07 43004.81 47973.14 2019-08-25 13:14:19.000 237 21258.16 315.07 43004.84 47973.12 2019-08-25 13:14:20.000 237 21258.17 315.06 43004.87 47973.12 2019-08-25 13:14:21.000 237 21258.16 315.04 43004.87 47973.14 2019-08-25 13:14:22.000 237 21258.16 315.08 43004.82 47973.13 2019-08-25 13:14:23.000 237 21258.16 315.10 43004.82 47973.15 2019-08-25 13:14:24.000 237 21258.17 315.11 43004.82 47973.13 2019-08-25 13:14:25.000 237 21258.15 315.09 43004.78 47973.13 2019-08-25 13:14:26.000 237 21258.12 315.09 43004.79 47973.10 2019-08-25 13:14:27.000 237 21258.08 315.11 43004.82 47973.08 2019-08-25 13:14:28.000 237 21258.08 315.09 43004.83 47973.10 2019-08-25 13:14:29.000 237 21258.08 315.09 43004.85 47973.08 2019-08-25 13:14:30.000 237 21258.07 315.09 43004.79 47973.09 2019-08-25 13:14:31.000 237 21258.10 315.11 43004.77 47973.08 2019-08-25 13:14:32.000 237 21258.08 315.11 43004.75 47973.06 2019-08-25 13:14:33.000 237 21258.04 315.09 43004.77 47973.05 2019-08-25 13:14:34.000 237 21258.02 315.10 43004.76 47973.03 2019-08-25 13:14:35.000 237 21258.07 315.08 43004.73 47973.04 2019-08-25 13:14:36.000 237 21258.07 315.08 43004.72 47973.03 2019-08-25 13:14:37.000 237 21258.07 315.07 43004.71 47973.02 2019-08-25 13:14:38.000 237 21258.11 315.09 43004.71 47973.04 2019-08-25 13:14:39.000 237 21258.13 315.08 43004.74 47973.02 2019-08-25 13:14:40.000 237 21258.12 315.08 43004.73 47973.02 2019-08-25 13:14:41.000 237 21258.11 315.10 43004.74 47973.04 2019-08-25 13:14:42.000 237 21258.12 315.07 43004.75 47973.05 2019-08-25 13:14:43.000 237 21258.11 315.08 43004.72 47973.04 2019-08-25 13:14:44.000 237 21258.10 315.10 43004.72 47973.06 2019-08-25 13:14:45.000 237 21258.08 315.11 43004.73 47973.04 2019-08-25 13:14:46.000 237 21258.10 315.11 43004.71 47973.03 2019-08-25 13:14:47.000 237 21258.12 315.14 43004.69 47973.04 2019-08-25 13:14:48.000 237 21258.12 315.16 43004.68 47973.03 2019-08-25 13:14:49.000 237 21258.14 315.13 43004.68 47973.04 2019-08-25 13:14:50.000 237 21258.18 315.12 43004.70 47973.03 2019-08-25 13:14:51.000 237 21258.17 315.06 43004.72 47973.05 2019-08-25 13:14:52.000 237 21258.16 315.06 43004.76 47973.05 2019-08-25 13:14:53.000 237 21258.17 315.08 43004.81 47973.12 2019-08-25 13:14:54.000 237 21258.19 315.06 43004.81 47973.12 2019-08-25 13:14:55.000 237 21258.19 315.07 43004.82 47973.11 2019-08-25 13:14:56.000 237 21258.16 315.06 43004.81 47973.16 2019-08-25 13:14:57.000 237 21258.16 315.05 43004.81 47973.13 2019-08-25 13:14:58.000 237 21258.19 315.06 43004.83 47973.14 2019-08-25 13:14:59.000 237 21258.18 315.06 43004.85 47973.17 2019-08-25 13:15:00.000 237 21258.19 315.03 43004.85 47973.19 2019-08-25 13:15:01.000 237 21258.23 315.00 43004.87 47973.19 2019-08-25 13:15:02.000 237 21258.20 315.00 43004.85 47973.18 2019-08-25 13:15:03.000 237 21258.22 315.00 43004.86 47973.20 2019-08-25 13:15:04.000 237 21258.23 314.99 43004.84 47973.18 2019-08-25 13:15:05.000 237 21258.23 314.99 43004.81 47973.22 2019-08-25 13:15:06.000 237 21258.24 314.97 43004.81 47973.16 2019-08-25 13:15:07.000 237 21258.23 314.95 43004.84 47973.17 2019-08-25 13:15:08.000 237 21258.20 314.94 43004.84 47973.19 2019-08-25 13:15:09.000 237 21258.16 314.91 43004.85 47973.19 2019-08-25 13:15:10.000 237 21258.16 314.90 43004.88 47973.17 2019-08-25 13:15:11.000 237 21258.13 314.88 43004.89 47973.16 2019-08-25 13:15:12.000 237 21258.13 314.88 43004.87 47973.18 2019-08-25 13:15:13.000 237 21258.12 314.89 43004.85 47973.18 2019-08-25 13:15:14.000 237 21258.15 314.90 43004.87 47973.16 2019-08-25 13:15:15.000 237 21258.14 314.85 43004.88 47973.20 2019-08-25 13:15:16.000 237 21258.14 314.82 43004.87 47973.16 2019-08-25 13:15:17.000 237 21258.10 314.82 43004.85 47973.20 2019-08-25 13:15:18.000 237 21258.11 314.86 43004.85 47973.18 2019-08-25 13:15:19.000 237 21258.11 314.87 43004.86 47973.17 2019-08-25 13:15:20.000 237 21258.18 314.86 43004.87 47973.18 2019-08-25 13:15:21.000 237 21258.15 314.82 43004.89 47973.20 2019-08-25 13:15:22.000 237 21258.13 314.81 43004.89 47973.20 2019-08-25 13:15:23.000 237 21258.15 314.84 43004.88 47973.21 2019-08-25 13:15:24.000 237 21258.15 314.83 43004.86 47973.19 2019-08-25 13:15:25.000 237 21258.13 314.84 43004.84 47973.21 2019-08-25 13:15:26.000 237 21258.11 314.89 43004.83 47973.17 2019-08-25 13:15:27.000 237 21258.10 314.87 43004.85 47973.18 2019-08-25 13:15:28.000 237 21258.11 314.90 43004.83 47973.16 2019-08-25 13:15:29.000 237 21258.10 314.91 43004.82 47973.16 2019-08-25 13:15:30.000 237 21258.12 314.92 43004.81 47973.14 2019-08-25 13:15:31.000 237 21258.15 314.95 43004.77 47973.11 2019-08-25 13:15:32.000 237 21258.09 314.92 43004.78 47973.13 2019-08-25 13:15:33.000 237 21258.06 314.99 43004.73 47973.10 2019-08-25 13:15:34.000 237 21258.03 315.04 43004.70 47973.01 2019-08-25 13:15:35.000 237 21258.01 315.06 43004.67 47972.98 2019-08-25 13:15:36.000 237 21257.97 315.08 43004.65 47972.92 2019-08-25 13:15:37.000 237 21257.99 315.09 43004.60 47972.90 2019-08-25 13:15:38.000 237 21257.96 315.14 43004.58 47972.85 2019-08-25 13:15:39.000 237 21257.96 315.18 43004.54 47972.85 2019-08-25 13:15:40.000 237 21257.93 315.19 43004.50 47972.78 2019-08-25 13:15:41.000 237 21257.92 315.17 43004.48 47972.77 2019-08-25 13:15:42.000 237 21257.95 315.12 43004.47 47972.75 2019-08-25 13:15:43.000 237 21257.97 315.11 43004.46 47972.73 2019-08-25 13:15:44.000 237 21257.97 315.12 43004.44 47972.77 2019-08-25 13:15:45.000 237 21258.01 315.12 43004.47 47972.75 2019-08-25 13:15:46.000 237 21258.01 315.13 43004.45 47972.78 2019-08-25 13:15:47.000 237 21258.01 315.06 43004.49 47972.76 2019-08-25 13:15:48.000 237 21258.03 314.98 43004.53 47972.77 2019-08-25 13:15:49.000 237 21258.06 314.95 43004.56 47972.86 2019-08-25 13:15:50.000 237 21258.08 314.92 43004.62 47972.91 2019-08-25 13:15:51.000 237 21258.09 314.93 43004.64 47972.88 2019-08-25 13:15:52.000 237 21258.07 314.94 43004.67 47972.95 2019-08-25 13:15:53.000 237 21258.08 314.95 43004.66 47972.94 2019-08-25 13:15:54.000 237 21258.06 314.93 43004.66 47972.94 2019-08-25 13:15:55.000 237 21258.08 314.91 43004.63 47972.96 2019-08-25 13:15:56.000 237 21258.08 314.85 43004.67 47972.95 2019-08-25 13:15:57.000 237 21258.08 314.83 43004.71 47972.97 2019-08-25 13:15:58.000 237 21258.05 314.84 43004.71 47972.97 2019-08-25 13:15:59.000 237 21258.06 314.83 43004.69 47973.03 2019-08-25 13:16:00.000 237 21258.06 314.81 43004.74 47973.00 2019-08-25 13:16:01.000 237 21258.04 314.80 43004.74 47973.02 2019-08-25 13:16:02.000 237 21258.06 314.80 43004.74 47973.05 2019-08-25 13:16:03.000 237 21258.10 314.78 43004.76 47973.06 2019-08-25 13:16:04.000 237 21258.12 314.78 43004.79 47973.08 2019-08-25 13:16:05.000 237 21258.15 314.80 43004.78 47973.06 2019-08-25 13:16:06.000 237 21258.14 314.78 43004.80 47973.11 2019-08-25 13:16:07.000 237 21258.14 314.76 43004.84 47973.10 2019-08-25 13:16:08.000 237 21258.13 314.75 43004.82 47973.14 2019-08-25 13:16:09.000 237 21258.14 314.72 43004.83 47973.12 2019-08-25 13:16:10.000 237 21258.13 314.68 43004.87 47973.15 2019-08-25 13:16:11.000 237 21258.10 314.70 43004.87 47973.17 2019-08-25 13:16:12.000 237 21258.07 314.71 43004.87 47973.13 2019-08-25 13:16:13.000 237 21258.07 314.71 43004.88 47973.14 2019-08-25 13:16:14.000 237 21258.07 314.69 43004.90 47973.17 2019-08-25 13:16:15.000 237 21258.11 314.67 43004.91 47973.15 2019-08-25 13:16:16.000 237 21258.13 314.67 43004.92 47973.17 2019-08-25 13:16:17.000 237 21258.11 314.68 43004.91 47973.19 2019-08-25 13:16:18.000 237 21258.11 314.68 43004.93 47973.18 2019-08-25 13:16:19.000 237 21258.11 314.68 43004.95 47973.19 2019-08-25 13:16:20.000 237 21258.11 314.73 43004.95 47973.21 2019-08-25 13:16:21.000 237 21258.10 314.75 43004.94 47973.19 2019-08-25 13:16:22.000 237 21258.10 314.74 43004.93 47973.22 2019-08-25 13:16:23.000 237 21258.12 314.75 43004.94 47973.21 2019-08-25 13:16:24.000 237 21258.12 314.75 43004.94 47973.19 2019-08-25 13:16:25.000 237 21258.12 314.75 43004.95 47973.21 2019-08-25 13:16:26.000 237 21258.11 314.74 43004.95 47973.21 2019-08-25 13:16:27.000 237 21258.13 314.73 43004.95 47973.20 2019-08-25 13:16:28.000 237 21258.15 314.73 43004.93 47973.21 2019-08-25 13:16:29.000 237 21258.16 314.70 43004.95 47973.22 2019-08-25 13:16:30.000 237 21258.15 314.70 43004.97 47973.23 2019-08-25 13:16:31.000 237 21258.15 314.72 43004.96 47973.25 2019-08-25 13:16:32.000 237 21258.17 314.71 43004.96 47973.25 2019-08-25 13:16:33.000 237 21258.16 314.71 43004.95 47973.25 2019-08-25 13:16:34.000 237 21258.18 314.71 43004.93 47973.26 2019-08-25 13:16:35.000 237 21258.19 314.73 43004.92 47973.27 2019-08-25 13:16:36.000 237 21258.20 314.72 43004.95 47973.26 2019-08-25 13:16:37.000 237 21258.17 314.75 43004.96 47973.27 2019-08-25 13:16:38.000 237 21258.20 314.77 43004.96 47973.25 2019-08-25 13:16:39.000 237 21258.18 314.74 43004.94 47973.30 2019-08-25 13:16:40.000 237 21258.17 314.75 43004.92 47973.27 2019-08-25 13:16:41.000 237 21258.18 314.74 43004.94 47973.27 2019-08-25 13:16:42.000 237 21258.20 314.73 43004.97 47973.28 2019-08-25 13:16:43.000 237 21258.17 314.74 43004.96 47973.28 2019-08-25 13:16:44.000 237 21258.17 314.74 43004.97 47973.31 2019-08-25 13:16:45.000 237 21258.14 314.73 43004.99 47973.29 2019-08-25 13:16:46.000 237 21258.10 314.77 43004.99 47973.28 2019-08-25 13:16:47.000 237 21258.09 314.78 43004.98 47973.25 2019-08-25 13:16:48.000 237 21258.10 314.80 43005.00 47973.26 2019-08-25 13:16:49.000 237 21258.11 314.78 43004.99 47973.27 2019-08-25 13:16:50.000 237 21258.08 314.79 43004.97 47973.24 2019-08-25 13:16:51.000 237 21258.10 314.79 43004.96 47973.24 2019-08-25 13:16:52.000 237 21258.14 314.77 43004.95 47973.25 2019-08-25 13:16:53.000 237 21258.13 314.80 43004.95 47973.21 2019-08-25 13:16:54.000 237 21258.13 314.81 43004.95 47973.24 2019-08-25 13:16:55.000 237 21258.11 314.80 43004.97 47973.24 2019-08-25 13:16:56.000 237 21258.10 314.78 43004.95 47973.23 2019-08-25 13:16:57.000 237 21258.08 314.79 43004.93 47973.20 2019-08-25 13:16:58.000 237 21258.08 314.79 43004.92 47973.19 2019-08-25 13:16:59.000 237 21258.10 314.77 43004.91 47973.21 2019-08-25 13:17:00.000 237 21258.10 314.77 43004.89 47973.20 2019-08-25 13:17:01.000 237 21258.11 314.75 43004.88 47973.20 2019-08-25 13:17:02.000 237 21258.13 314.74 43004.88 47973.18 2019-08-25 13:17:03.000 237 21258.10 314.72 43004.87 47973.17 2019-08-25 13:17:04.000 237 21258.10 314.67 43004.89 47973.16 2019-08-25 13:17:05.000 237 21258.08 314.65 43004.89 47973.16 2019-08-25 13:17:06.000 237 21258.07 314.65 43004.86 47973.12 2019-08-25 13:17:07.000 237 21258.05 314.67 43004.83 47973.11 2019-08-25 13:17:08.000 237 21258.04 314.69 43004.81 47973.09 2019-08-25 13:17:09.000 237 21258.05 314.70 43004.77 47973.08 2019-08-25 13:17:10.000 237 21258.05 314.70 43004.79 47973.03 2019-08-25 13:17:11.000 237 21258.05 314.70 43004.78 47973.07 2019-08-25 13:17:12.000 237 21258.07 314.72 43004.78 47973.05 2019-08-25 13:17:13.000 237 21258.08 314.72 43004.78 47973.05 2019-08-25 13:17:14.000 237 21258.08 314.75 43004.76 47973.05 2019-08-25 13:17:15.000 237 21258.06 314.77 43004.73 47973.03 2019-08-25 13:17:16.000 237 21258.09 314.76 43004.72 47973.03 2019-08-25 13:17:17.000 237 21258.08 314.76 43004.76 47973.03 2019-08-25 13:17:18.000 237 21258.11 314.74 43004.80 47973.02 2019-08-25 13:17:19.000 237 21258.13 314.72 43004.81 47973.07 2019-08-25 13:17:20.000 237 21258.15 314.69 43004.83 47973.07 2019-08-25 13:17:21.000 237 21258.13 314.67 43004.85 47973.12 2019-08-25 13:17:22.000 237 21258.15 314.66 43004.88 47973.11 2019-08-25 13:17:23.000 237 21258.16 314.67 43004.90 47973.17 2019-08-25 13:17:24.000 237 21258.15 314.66 43004.92 47973.18 2019-08-25 13:17:25.000 237 21258.13 314.65 43004.92 47973.15 2019-08-25 13:17:26.000 237 21258.14 314.63 43004.92 47973.14 2019-08-25 13:17:27.000 237 21258.14 314.62 43004.92 47973.21 2019-08-25 13:17:28.000 237 21258.15 314.62 43004.93 47973.19 2019-08-25 13:17:29.000 237 21258.12 314.59 43004.94 47973.21 2019-08-25 13:17:30.000 237 21258.08 314.59 43004.94 47973.24 2019-08-25 13:17:31.000 237 21258.09 314.57 43004.96 47973.23 2019-08-25 13:17:32.000 237 21258.12 314.56 43005.01 47973.24 2019-08-25 13:17:33.000 237 21258.11 314.57 43004.97 47973.24 2019-08-25 13:17:34.000 237 21258.08 314.62 43004.96 47973.25 2019-08-25 13:17:35.000 237 21258.07 314.62 43004.98 47973.22 2019-08-25 13:17:36.000 237 21258.09 314.59 43004.96 47973.25 2019-08-25 13:17:37.000 237 21258.11 314.60 43004.93 47973.26 2019-08-25 13:17:38.000 237 21258.12 314.59 43004.96 47973.25 2019-08-25 13:17:39.000 237 21258.10 314.58 43005.00 47973.25 2019-08-25 13:17:40.000 237 21258.13 314.56 43004.99 47973.28 2019-08-25 13:17:41.000 237 21258.15 314.56 43005.01 47973.31 2019-08-25 13:17:42.000 237 21258.18 314.55 43005.06 47973.35 2019-08-25 13:17:43.000 237 21258.21 314.56 43005.05 47973.36 2019-08-25 13:17:44.000 237 21258.25 314.57 43005.07 47973.37 2019-08-25 13:17:45.000 237 21258.26 314.58 43005.12 47973.41 2019-08-25 13:17:46.000 237 21258.22 314.59 43005.14 47973.41 2019-08-25 13:17:47.000 237 21258.21 314.62 43005.10 47973.44 2019-08-25 13:17:48.000 237 21258.23 314.62 43005.11 47973.44 2019-08-25 13:17:49.000 237 21258.27 314.60 43005.15 47973.45 2019-08-25 13:17:50.000 237 21258.29 314.62 43005.13 47973.45 2019-08-25 13:17:51.000 237 21258.29 314.61 43005.13 47973.47 2019-08-25 13:17:52.000 237 21258.24 314.60 43005.13 47973.44 2019-08-25 13:17:53.000 237 21258.25 314.62 43005.10 47973.44 2019-08-25 13:17:54.000 237 21258.23 314.62 43005.09 47973.43 2019-08-25 13:17:55.000 237 21258.19 314.64 43005.09 47973.40 2019-08-25 13:17:56.000 237 21258.13 314.67 43005.04 47973.37 2019-08-25 13:17:57.000 237 21258.10 314.67 43005.04 47973.33 2019-08-25 13:17:58.000 237 21258.06 314.68 43005.00 47973.30 2019-08-25 13:17:59.000 237 21258.08 314.63 43005.01 47973.27 2019-08-25 13:18:00.000 237 21258.08 314.65 43004.97 47973.27 2019-08-25 13:18:01.000 237 21258.09 314.65 43004.93 47973.21 2019-08-25 13:18:02.000 237 21258.09 314.65 43004.95 47973.22 2019-08-25 13:18:03.000 237 21258.09 314.63 43004.97 47973.22 2019-08-25 13:18:04.000 237 21258.13 314.63 43004.99 47973.24 2019-08-25 13:18:05.000 237 21258.13 314.63 43005.00 47973.24 2019-08-25 13:18:06.000 237 21258.11 314.65 43004.99 47973.27 2019-08-25 13:18:07.000 237 21258.14 314.66 43005.00 47973.28 2019-08-25 13:18:08.000 237 21258.15 314.64 43005.03 47973.32 2019-08-25 13:18:09.000 237 21258.13 314.60 43005.06 47973.30 2019-08-25 13:18:10.000 237 21258.08 314.59 43005.03 47973.31 2019-08-25 13:18:11.000 237 21258.05 314.60 43005.05 47973.29 2019-08-25 13:18:12.000 237 21258.06 314.58 43005.02 47973.29 2019-08-25 13:18:13.000 237 21258.09 314.55 43005.01 47973.25 2019-08-25 13:18:14.000 237 21258.06 314.52 43005.01 47973.25 2019-08-25 13:18:15.000 237 21257.99 314.51 43005.01 47973.26 2019-08-25 13:18:16.000 237 21257.99 314.55 43004.96 47973.21 2019-08-25 13:18:17.000 237 21257.97 314.59 43004.94 47973.21 2019-08-25 13:18:18.000 237 21257.96 314.60 43004.90 47973.18 2019-08-25 13:18:19.000 237 21257.97 314.63 43004.93 47973.16 2019-08-25 13:18:20.000 237 21257.97 314.63 43004.90 47973.11 2019-08-25 13:18:21.000 237 21257.94 314.60 43004.88 47973.11 2019-08-25 13:18:22.000 237 21257.97 314.58 43004.87 47973.08 2019-08-25 13:18:23.000 237 21257.99 314.55 43004.88 47973.10 2019-08-25 13:18:24.000 237 21257.98 314.55 43004.86 47973.09 2019-08-25 13:18:25.000 237 21257.99 314.56 43004.92 47973.11 2019-08-25 13:18:26.000 237 21258.00 314.56 43004.91 47973.09 2019-08-25 13:18:27.000 237 21258.03 314.58 43004.88 47973.16 2019-08-25 13:18:28.000 237 21258.04 314.57 43004.91 47973.16 2019-08-25 13:18:29.000 237 21258.03 314.53 43004.93 47973.15 2019-08-25 13:18:30.000 237 21258.01 314.48 43004.98 47973.17 2019-08-25 13:18:31.000 237 21257.99 314.47 43004.99 47973.21 2019-08-25 13:18:32.000 237 21257.97 314.46 43005.00 47973.22 2019-08-25 13:18:33.000 237 21258.01 314.46 43005.01 47973.24 2019-08-25 13:18:34.000 237 21258.02 314.47 43005.04 47973.26 2019-08-25 13:18:35.000 237 21258.03 314.48 43005.05 47973.28 2019-08-25 13:18:36.000 237 21258.03 314.46 43005.04 47973.27 2019-08-25 13:18:37.000 237 21258.06 314.47 43005.02 47973.28 2019-08-25 13:18:38.000 237 21258.03 314.48 43005.06 47973.29 2019-08-25 13:18:39.000 237 21258.04 314.50 43005.03 47973.29 2019-08-25 13:18:40.000 237 21258.07 314.56 43005.01 47973.32 2019-08-25 13:18:41.000 237 21258.05 314.57 43005.01 47973.26 2019-08-25 13:18:42.000 237 21258.03 314.60 43004.95 47973.23 2019-08-25 13:18:43.000 237 21258.01 314.62 43004.92 47973.21 2019-08-25 13:18:44.000 237 21257.97 314.67 43004.92 47973.19 2019-08-25 13:18:45.000 237 21257.94 314.75 43004.84 47973.16 2019-08-25 13:18:46.000 237 21257.89 314.80 43004.79 47973.08 2019-08-25 13:18:47.000 237 21257.87 314.85 43004.75 47973.02 2019-08-25 13:18:48.000 237 21257.84 314.84 43004.71 47972.96 2019-08-25 13:18:49.000 237 21257.81 314.88 43004.67 47972.91 2019-08-25 13:18:50.000 237 21257.83 314.90 43004.67 47972.88 2019-08-25 13:18:51.000 237 21257.80 314.89 43004.67 47972.86 2019-08-25 13:18:52.000 237 21257.84 314.89 43004.64 47972.84 2019-08-25 13:18:53.000 237 21257.84 314.91 43004.61 47972.84 2019-08-25 13:18:54.000 237 21257.79 314.93 43004.61 47972.81 2019-08-25 13:18:55.000 237 21257.79 314.93 43004.59 47972.76 2019-08-25 13:18:56.000 237 21257.77 314.95 43004.55 47972.76 2019-08-25 13:18:57.000 237 21257.80 314.99 43004.52 47972.74 2019-08-25 13:18:58.000 237 21257.82 315.04 43004.49 47972.70 2019-08-25 13:18:59.000 237 21257.81 315.04 43004.45 47972.69 2019-08-25 13:19:00.000 237 21257.81 315.05 43004.44 47972.64 2019-08-25 13:19:01.000 237 21257.83 315.03 43004.45 47972.64 2019-08-25 13:19:02.000 237 21257.86 314.97 43004.44 47972.64 2019-08-25 13:19:03.000 237 21257.87 314.93 43004.47 47972.66 2019-08-25 13:19:04.000 237 21257.89 314.97 43004.53 47972.71 2019-08-25 13:19:05.000 237 21257.89 315.07 43004.54 47972.76 2019-08-25 13:19:06.000 237 21257.85 315.11 43004.49 47972.71 2019-08-25 13:19:07.000 237 21257.82 315.13 43004.44 47972.68 2019-08-25 13:19:08.000 237 21257.82 315.09 43004.45 47972.64 2019-08-25 13:19:09.000 237 21257.86 315.02 43004.47 47972.67 2019-08-25 13:19:10.000 237 21257.87 314.94 43004.55 47972.71 2019-08-25 13:19:11.000 237 21257.88 314.93 43004.56 47972.77 2019-08-25 13:19:12.000 237 21257.89 314.92 43004.59 47972.80 2019-08-25 13:19:13.000 237 21257.88 314.90 43004.66 47972.81 2019-08-25 13:19:14.000 237 21257.89 314.95 43004.67 47972.86 2019-08-25 13:19:15.000 237 21257.87 315.06 43004.64 47972.85 2019-08-25 13:19:16.000 237 21257.85 315.12 43004.58 47972.83 2019-08-25 13:19:17.000 237 21257.86 315.10 43004.56 47972.79 2019-08-25 13:19:18.000 237 21257.88 315.05 43004.58 47972.79 2019-08-25 13:19:19.000 237 21257.91 315.00 43004.60 47972.82 2019-08-25 13:19:20.000 237 21257.94 314.94 43004.62 47972.81 2019-08-25 13:19:21.000 237 21257.99 314.90 43004.66 47972.89 2019-08-25 13:19:22.000 237 21258.01 314.90 43004.69 47972.92 2019-08-25 13:19:23.000 237 21258.03 314.92 43004.72 47972.95 2019-08-25 13:19:24.000 237 21258.01 314.97 43004.70 47972.99 2019-08-25 13:19:25.000 237 21257.99 315.06 43004.69 47972.95 2019-08-25 13:19:26.000 237 21258.01 315.07 43004.65 47972.95 2019-08-25 13:19:27.000 237 21258.03 315.02 43004.65 47972.91 2019-08-25 13:19:28.000 237 21258.05 314.96 43004.67 47972.94 2019-08-25 13:19:29.000 237 21258.05 314.92 43004.73 47972.98 2019-08-25 13:19:30.000 237 21258.04 314.88 43004.79 47973.00 2019-08-25 13:19:31.000 237 21258.04 314.89 43004.78 47973.05 2019-08-25 13:19:32.000 237 21258.09 314.85 43004.84 47973.04 2019-08-25 13:19:33.000 237 21258.11 314.82 43004.82 47973.09 2019-08-25 13:19:34.000 237 21258.13 314.81 43004.86 47973.15 2019-08-25 13:19:35.000 237 21258.17 314.79 43004.91 47973.16 2019-08-25 13:19:36.000 237 21258.17 314.79 43004.94 47973.22 2019-08-25 13:19:37.000 237 21258.17 314.76 43004.94 47973.25 2019-08-25 13:19:38.000 237 21258.19 314.76 43004.93 47973.27 2019-08-25 13:19:39.000 237 21258.20 314.77 43004.97 47973.26 2019-08-25 13:19:40.000 237 21258.20 314.81 43004.95 47973.28 2019-08-25 13:19:41.000 237 21258.22 314.82 43004.94 47973.30 2019-08-25 13:19:42.000 237 21258.27 314.82 43004.94 47973.29 2019-08-25 13:19:43.000 237 21258.24 314.79 43004.91 47973.28 2019-08-25 13:19:44.000 237 21258.27 314.77 43004.94 47973.31 2019-08-25 13:19:45.000 237 21258.29 314.74 43004.94 47973.31 2019-08-25 13:19:46.000 237 21258.31 314.73 43005.01 47973.33 2019-08-25 13:19:47.000 237 21258.32 314.71 43005.02 47973.35 2019-08-25 13:19:48.000 237 21258.31 314.71 43005.03 47973.39 2019-08-25 13:19:49.000 237 21258.30 314.69 43005.02 47973.38 2019-08-25 13:19:50.000 237 21258.28 314.70 43005.04 47973.38 2019-08-25 13:19:51.000 237 21258.31 314.67 43005.06 47973.42 2019-08-25 13:19:52.000 237 21258.31 314.64 43005.09 47973.45 2019-08-25 13:19:53.000 237 21258.29 314.65 43005.08 47973.42 2019-08-25 13:19:54.000 237 21258.33 314.67 43005.11 47973.49 2019-08-25 13:19:55.000 237 21258.32 314.67 43005.12 47973.49 2019-08-25 13:19:56.000 237 21258.31 314.66 43005.11 47973.47 2019-08-25 13:19:57.000 237 21258.30 314.66 43005.09 47973.49 2019-08-25 13:19:58.000 237 21258.28 314.67 43005.13 47973.47 2019-08-25 13:19:59.000 237 21258.30 314.67 43005.12 47973.48 2019-08-25 13:20:00.000 237 21258.29 314.67 43005.12 47973.50 2019-08-25 13:20:01.000 237 21258.28 314.69 43005.09 47973.48 2019-08-25 13:20:02.000 237 21258.32 314.67 43005.11 47973.49 2019-08-25 13:20:03.000 237 21258.33 314.69 43005.14 47973.48 2019-08-25 13:20:04.000 237 21258.33 314.69 43005.14 47973.48 2019-08-25 13:20:05.000 237 21258.34 314.68 43005.15 47973.48 2019-08-25 13:20:06.000 237 21258.32 314.69 43005.15 47973.49 2019-08-25 13:20:07.000 237 21258.29 314.71 43005.16 47973.49 2019-08-25 13:20:08.000 237 21258.32 314.71 43005.18 47973.50 2019-08-25 13:20:09.000 237 21258.32 314.74 43005.13 47973.50 2019-08-25 13:20:10.000 237 21258.31 314.76 43005.13 47973.51 2019-08-25 13:20:11.000 237 21258.34 314.75 43005.13 47973.49 2019-08-25 13:20:12.000 237 21258.36 314.73 43005.12 47973.50 2019-08-25 13:20:13.000 237 21258.35 314.71 43005.12 47973.49 2019-08-25 13:20:14.000 237 21258.31 314.70 43005.13 47973.49 2019-08-25 13:20:15.000 237 21258.30 314.69 43005.13 47973.50 2019-08-25 13:20:16.000 237 21258.27 314.67 43005.14 47973.48 2019-08-25 13:20:17.000 237 21258.29 314.63 43005.16 47973.48 2019-08-25 13:20:18.000 237 21258.28 314.64 43005.16 47973.49 2019-08-25 13:20:19.000 237 21258.27 314.61 43005.16 47973.50 2019-08-25 13:20:20.000 237 21258.28 314.60 43005.19 47973.50 2019-08-25 13:20:21.000 237 21258.22 314.61 43005.19 47973.49 2019-08-25 13:20:22.000 237 21258.14 314.68 43005.17 47973.49 2019-08-25 13:20:23.000 237 21258.12 314.73 43005.10 47973.43 2019-08-25 13:20:24.000 237 21258.12 314.76 43005.07 47973.37 2019-08-25 13:20:25.000 237 21258.11 314.78 43005.04 47973.33 2019-08-25 13:20:26.000 237 21258.09 314.77 43005.00 47973.26 2019-08-25 13:20:27.000 237 21258.07 314.76 43004.97 47973.26 2019-08-25 13:20:28.000 237 21258.09 314.73 43005.00 47973.25 2019-08-25 13:20:29.000 237 21258.09 314.71 43004.98 47973.24 2019-08-25 13:20:30.000 237 21258.04 314.70 43004.96 47973.22 2019-08-25 13:20:31.000 237 21258.04 314.70 43004.99 47973.25 2019-08-25 13:20:32.000 237 21258.07 314.71 43004.99 47973.26 2019-08-25 13:20:33.000 237 21258.11 314.71 43005.02 47973.26 2019-08-25 13:20:34.000 237 21258.12 314.72 43005.03 47973.29 2019-08-25 13:20:35.000 237 21258.10 314.73 43005.02 47973.30 2019-08-25 13:20:36.000 237 21258.14 314.73 43005.01 47973.31 2019-08-25 13:20:37.000 237 21258.17 314.73 43005.06 47973.30 2019-08-25 13:20:38.000 237 21258.16 314.69 43005.07 47973.33 2019-08-25 13:20:39.000 237 21258.16 314.67 43005.06 47973.37 2019-08-25 13:20:40.000 237 21258.16 314.68 43005.07 47973.36 2019-08-25 13:20:41.000 237 21258.18 314.65 43005.10 47973.40 2019-08-25 13:20:42.000 237 21258.16 314.61 43005.10 47973.41 2019-08-25 13:20:43.000 237 21258.15 314.62 43005.12 47973.44 2019-08-25 13:20:44.000 237 21258.19 314.61 43005.14 47973.42 2019-08-25 13:20:45.000 237 21258.22 314.60 43005.19 47973.45 2019-08-25 13:20:46.000 237 21258.21 314.59 43005.19 47973.49 2019-08-25 13:20:47.000 237 21258.20 314.58 43005.22 47973.51 2019-08-25 13:20:48.000 237 21258.18 314.59 43005.23 47973.51 2019-08-25 13:20:49.000 237 21258.24 314.60 43005.24 47973.55 2019-08-25 13:20:50.000 237 21258.27 314.60 43005.24 47973.56 2019-08-25 13:20:51.000 237 21258.27 314.63 43005.22 47973.59 2019-08-25 13:20:52.000 237 21258.28 314.62 43005.25 47973.58 2019-08-25 13:20:53.000 237 21258.28 314.62 43005.24 47973.57 2019-08-25 13:20:54.000 237 21258.30 314.63 43005.24 47973.58 2019-08-25 13:20:55.000 237 21258.33 314.64 43005.24 47973.63 2019-08-25 13:20:56.000 237 21258.33 314.63 43005.25 47973.61 2019-08-25 13:20:57.000 237 21258.32 314.63 43005.26 47973.60 2019-08-25 13:20:58.000 237 21258.34 314.65 43005.25 47973.62 2019-08-25 13:20:59.000 237 21258.39 314.63 43005.27 47973.61 2019-08-25 13:21:00.000 237 21258.38 314.60 43005.27 47973.62 2019-08-25 13:21:01.000 237 21258.35 314.60 43005.25 47973.64 2019-08-25 13:21:02.000 237 21258.35 314.60 43005.28 47973.62 2019-08-25 13:21:03.000 237 21258.35 314.61 43005.27 47973.61 2019-08-25 13:21:04.000 237 21258.36 314.63 43005.25 47973.63 2019-08-25 13:21:05.000 237 21258.36 314.64 43005.24 47973.61 2019-08-25 13:21:06.000 237 21258.37 314.60 43005.24 47973.62 2019-08-25 13:21:07.000 237 21258.40 314.60 43005.20 47973.59 2019-08-25 13:21:08.000 237 21258.43 314.62 43005.20 47973.63 2019-08-25 13:21:09.000 237 21258.42 314.60 43005.21 47973.61 2019-08-25 13:21:10.000 237 21258.42 314.58 43005.23 47973.59 2019-08-25 13:21:11.000 237 21258.40 314.55 43005.27 47973.61 2019-08-25 13:21:12.000 237 21258.40 314.55 43005.25 47973.62 2019-08-25 13:21:13.000 237 21258.41 314.56 43005.26 47973.60 2019-08-25 13:21:14.000 237 21258.42 314.53 43005.24 47973.62 2019-08-25 13:21:15.000 237 21258.38 314.52 43005.24 47973.59 2019-08-25 13:21:16.000 237 21258.39 314.52 43005.24 47973.61 2019-08-25 13:21:17.000 237 21258.40 314.52 43005.20 47973.62 2019-08-25 13:21:18.000 237 21258.39 314.52 43005.22 47973.59 2019-08-25 13:21:19.000 237 21258.40 314.53 43005.25 47973.60 2019-08-25 13:21:20.000 237 21258.38 314.54 43005.20 47973.63 2019-08-25 13:21:21.000 237 21258.41 314.53 43005.20 47973.62 2019-08-25 13:21:22.000 237 21258.39 314.50 43005.20 47973.57 2019-08-25 13:21:23.000 237 21258.37 314.47 43005.15 47973.57 2019-08-25 13:21:24.000 237 21258.38 314.44 43005.15 47973.54 2019-08-25 13:21:25.000 237 21258.33 314.43 43005.17 47973.53 2019-08-25 13:21:26.000 237 21258.32 314.41 43005.15 47973.52 2019-08-25 13:21:27.000 237 21258.30 314.42 43005.12 47973.50 2019-08-25 13:21:28.000 237 21258.33 314.37 43005.10 47973.51 2019-08-25 13:21:29.000 237 21258.32 314.35 43005.10 47973.48 2019-08-25 13:21:30.000 237 21258.33 314.36 43005.14 47973.52 2019-08-25 13:21:31.000 237 21258.35 314.32 43005.13 47973.51 2019-08-25 13:21:32.000 237 21258.38 314.31 43005.11 47973.52 2019-08-25 13:21:33.000 237 21258.39 314.31 43005.13 47973.51 2019-08-25 13:21:34.000 237 21258.45 314.29 43005.13 47973.53 2019-08-25 13:21:35.000 237 21258.45 314.29 43005.10 47973.53 2019-08-25 13:21:36.000 237 21258.48 314.27 43005.14 47973.57 2019-08-25 13:21:37.000 237 21258.49 314.24 43005.19 47973.57 2019-08-25 13:21:38.000 237 21258.51 314.21 43005.17 47973.60 2019-08-25 13:21:39.000 237 21258.46 314.19 43005.16 47973.59 2019-08-25 13:21:40.000 237 21258.46 314.18 43005.17 47973.59 2019-08-25 13:21:41.000 237 21258.46 314.18 43005.17 47973.61 2019-08-25 13:21:42.000 237 21258.49 314.18 43005.18 47973.60 2019-08-25 13:21:43.000 237 21258.46 314.19 43005.16 47973.58 2019-08-25 13:21:44.000 237 21258.45 314.23 43005.17 47973.60 2019-08-25 13:21:45.000 237 21258.43 314.19 43005.16 47973.56 2019-08-25 13:21:46.000 237 21258.45 314.17 43005.15 47973.57 2019-08-25 13:21:47.000 237 21258.44 314.20 43005.15 47973.57 2019-08-25 13:21:48.000 237 21258.44 314.20 43005.14 47973.53 2019-08-25 13:21:49.000 237 21258.39 314.23 43005.11 47973.53 2019-08-25 13:21:50.000 237 21258.38 314.21 43005.11 47973.51 2019-08-25 13:21:51.000 237 21258.41 314.18 43005.12 47973.52 2019-08-25 13:21:52.000 237 21258.40 314.18 43005.15 47973.53 2019-08-25 13:21:53.000 237 21258.38 314.18 43005.16 47973.52 2019-08-25 13:21:54.000 237 21258.33 314.19 43005.16 47973.56 2019-08-25 13:21:55.000 237 21258.33 314.23 43005.16 47973.53 2019-08-25 13:21:56.000 237 21258.32 314.25 43005.14 47973.53 2019-08-25 13:21:57.000 237 21258.32 314.28 43005.11 47973.51 2019-08-25 13:21:58.000 237 21258.30 314.28 43005.08 47973.48 2019-08-25 13:21:59.000 237 21258.29 314.28 43005.10 47973.46 2019-08-25 13:22:00.000 237 21258.24 314.41 43005.04 47973.44 2019-08-25 13:22:01.000 237 21258.19 314.59 43004.92 47973.37 2019-08-25 13:22:02.000 237 21258.13 314.70 43004.78 47973.25 2019-08-25 13:22:03.000 237 21258.12 314.76 43004.67 47973.11 2019-08-25 13:22:04.000 237 21258.12 314.77 43004.62 47973.04 2019-08-25 13:22:05.000 237 21258.12 314.74 43004.59 47972.96 2019-08-25 13:22:06.000 237 21258.12 314.72 43004.55 47972.93 2019-08-25 13:22:07.000 237 21258.13 314.68 43004.55 47972.90 2019-08-25 13:22:08.000 237 21258.14 314.65 43004.53 47972.89 2019-08-25 13:22:09.000 237 21258.13 314.62 43004.50 47972.86 2019-08-25 13:22:10.000 237 21258.13 314.60 43004.50 47972.87 2019-08-25 13:22:11.000 237 21258.16 314.55 43004.54 47972.89 2019-08-25 13:22:12.000 237 21258.20 314.43 43004.60 47972.89 2019-08-25 13:22:13.000 237 21258.20 314.38 43004.66 47972.96 2019-08-25 13:22:14.000 237 21258.23 314.34 43004.67 47972.99 2019-08-25 13:22:15.000 237 21258.25 314.29 43004.70 47973.08 2019-08-25 13:22:16.000 237 21258.27 314.23 43004.79 47973.14 2019-08-25 13:22:17.000 237 21258.29 314.19 43004.83 47973.20 2019-08-25 13:22:18.000 237 21258.35 314.13 43004.92 47973.29 2019-08-25 13:22:19.000 237 21258.36 314.08 43005.01 47973.35 2019-08-25 13:22:20.000 237 21258.35 314.08 43005.07 47973.41 2019-08-25 13:22:21.000 237 21258.36 314.04 43005.13 47973.44 2019-08-25 13:22:22.000 237 21258.37 314.06 43005.14 47973.49 2019-08-25 13:22:23.000 237 21258.38 314.04 43005.13 47973.52 2019-08-25 13:22:24.000 237 21258.37 314.05 43005.14 47973.53 2019-08-25 13:22:25.000 237 21258.35 314.06 43005.16 47973.52 2019-08-25 13:22:26.000 237 21258.37 314.03 43005.15 47973.51 2019-08-25 13:22:27.000 237 21258.35 314.05 43005.16 47973.54 2019-08-25 13:22:28.000 237 21258.34 314.08 43005.15 47973.51 2019-08-25 13:22:29.000 237 21258.32 314.10 43005.16 47973.53 2019-08-25 13:22:30.000 237 21258.26 314.19 43005.13 47973.51 2019-08-25 13:22:31.000 237 21258.20 314.29 43005.02 47973.46 2019-08-25 13:22:32.000 237 21258.21 314.33 43005.00 47973.37 2019-08-25 13:22:33.000 237 21258.20 314.36 43004.94 47973.34 2019-08-25 13:22:34.000 237 21258.19 314.39 43004.91 47973.26 2019-08-25 13:22:35.000 237 21258.17 314.41 43004.91 47973.26 2019-08-25 13:22:36.000 237 21258.15 314.46 43004.88 47973.23 2019-08-25 13:22:37.000 237 21258.16 314.48 43004.84 47973.21 2019-08-25 13:22:38.000 237 21258.18 314.48 43004.83 47973.21 2019-08-25 13:22:39.000 237 21258.24 314.44 43004.84 47973.17 2019-08-25 13:22:40.000 237 21258.27 314.42 43004.89 47973.19 2019-08-25 13:22:41.000 237 21258.25 314.39 43004.92 47973.23 2019-08-25 13:22:42.000 237 21258.25 314.41 43004.90 47973.24 2019-08-25 13:22:43.000 237 21258.22 314.46 43004.88 47973.25 2019-08-25 13:22:44.000 237 21258.20 314.49 43004.83 47973.22 2019-08-25 13:22:45.000 237 21258.22 314.45 43004.81 47973.20 2019-08-25 13:22:46.000 237 21258.22 314.39 43004.84 47973.20 2019-08-25 13:22:47.000 237 21258.27 314.34 43004.83 47973.20 2019-08-25 13:22:48.000 237 21258.26 314.32 43004.90 47973.26 2019-08-25 13:22:49.000 237 21258.24 314.30 43004.92 47973.24 2019-08-25 13:22:50.000 237 21258.24 314.31 43004.92 47973.24 2019-08-25 13:22:51.000 237 21258.17 314.37 43004.90 47973.22 2019-08-25 13:22:52.000 237 21258.13 314.38 43004.86 47973.22 2019-08-25 13:22:53.000 237 21258.16 314.37 43004.86 47973.20 2019-08-25 13:22:54.000 237 21258.15 314.39 43004.88 47973.21 2019-08-25 13:22:55.000 237 21258.13 314.42 43004.88 47973.22 2019-08-25 13:22:56.000 237 21258.11 314.45 43004.85 47973.18 2019-08-25 13:22:57.000 237 21258.11 314.45 43004.84 47973.20 2019-08-25 13:22:58.000 237 21258.07 314.43 43004.81 47973.20 2019-08-25 13:22:59.000 237 21258.06 314.40 43004.85 47973.19 2019-08-25 13:23:00.000 237 21258.07 314.37 43004.84 47973.17 2019-08-25 13:23:01.000 237 21258.07 314.31 43004.93 47973.20 2019-08-25 13:23:02.000 237 21258.07 314.30 43004.94 47973.24 2019-08-25 13:23:03.000 237 21258.09 314.30 43004.95 47973.23 2019-08-25 13:23:04.000 237 21258.13 314.26 43004.95 47973.25 2019-08-25 13:23:05.000 237 21258.13 314.19 43004.99 47973.28 2019-08-25 13:23:06.000 237 21258.14 314.16 43005.04 47973.34 2019-08-25 13:23:07.000 237 21258.16 314.14 43005.09 47973.35 2019-08-25 13:23:08.000 237 21258.17 314.12 43005.12 47973.39 2019-08-25 13:23:09.000 237 21258.14 314.09 43005.14 47973.42 2019-08-25 13:23:10.000 237 21258.19 314.08 43005.15 47973.50 2019-08-25 13:23:11.000 237 21258.21 314.08 43005.18 47973.49 2019-08-25 13:23:12.000 237 21258.21 314.09 43005.22 47973.51 2019-08-25 13:23:13.000 237 21258.19 314.10 43005.26 47973.56 2019-08-25 13:23:14.000 237 21258.21 314.13 43005.26 47973.57 2019-08-25 13:23:15.000 237 21258.23 314.15 43005.23 47973.58 2019-08-25 13:23:16.000 237 21258.22 314.16 43005.21 47973.56 2019-08-25 13:23:17.000 237 21258.20 314.18 43005.23 47973.56 2019-08-25 13:23:18.000 237 21258.23 314.18 43005.25 47973.58 2019-08-25 13:23:19.000 237 21258.22 314.17 43005.23 47973.59 2019-08-25 13:23:20.000 237 21258.23 314.18 43005.22 47973.56 2019-08-25 13:23:21.000 237 21258.24 314.17 43005.24 47973.57 2019-08-25 13:23:22.000 237 21258.20 314.16 43005.24 47973.56 2019-08-25 13:23:23.000 237 21258.16 314.15 43005.23 47973.56 2019-08-25 13:23:24.000 237 21258.15 314.14 43005.26 47973.57 2019-08-25 13:23:25.000 237 21258.17 314.16 43005.25 47973.59 2019-08-25 13:23:26.000 237 21258.15 314.16 43005.27 47973.60 2019-08-25 13:23:27.000 237 21258.17 314.13 43005.30 47973.59 2019-08-25 13:23:28.000 237 21258.15 314.16 43005.30 47973.61 2019-08-25 13:23:29.000 237 21258.17 314.18 43005.28 47973.62 2019-08-25 13:23:30.000 237 21258.17 314.18 43005.30 47973.62 2019-08-25 13:23:31.000 237 21258.18 314.20 43005.31 47973.61 2019-08-25 13:23:32.000 237 21258.18 314.23 43005.29 47973.60 2019-08-25 13:23:33.000 237 21258.21 314.21 43005.28 47973.59 2019-08-25 13:23:34.000 237 21258.20 314.17 43005.31 47973.60 2019-08-25 13:23:35.000 237 21258.20 314.15 43005.32 47973.62 2019-08-25 13:23:36.000 237 21258.19 314.11 43005.32 47973.61 2019-08-25 13:23:37.000 237 21258.20 314.12 43005.39 47973.62 2019-08-25 13:23:38.000 237 21258.19 314.11 43005.40 47973.66 2019-08-25 13:23:39.000 237 21258.14 314.10 43005.41 47973.66 2019-08-25 13:23:40.000 237 21258.14 314.11 43005.45 47973.67 2019-08-25 13:23:41.000 237 21258.11 314.13 43005.44 47973.69 2019-08-25 13:23:42.000 237 21258.09 314.15 43005.44 47973.69 2019-08-25 13:23:43.000 237 21258.11 314.13 43005.46 47973.69 2019-08-25 13:23:44.000 237 21258.10 314.14 43005.43 47973.69 2019-08-25 13:23:45.000 237 21258.11 314.12 43005.47 47973.68 2019-08-25 13:23:46.000 237 21258.14 314.11 43005.45 47973.71 2019-08-25 13:23:47.000 237 21258.14 314.12 43005.47 47973.70 2019-08-25 13:23:48.000 237 21258.12 314.15 43005.47 47973.73 2019-08-25 13:23:49.000 237 21258.09 314.17 43005.47 47973.72 2019-08-25 13:23:50.000 237 21258.13 314.18 43005.45 47973.70 2019-08-25 13:23:51.000 237 21258.12 314.22 43005.43 47973.73 2019-08-25 13:23:52.000 237 21258.08 314.24 43005.42 47973.69 2019-08-25 13:23:53.000 237 21258.09 314.23 43005.44 47973.69 2019-08-25 13:23:54.000 237 21258.08 314.24 43005.43 47973.66 2019-08-25 13:23:55.000 237 21258.06 314.28 43005.40 47973.64 2019-08-25 13:23:56.000 237 21258.05 314.26 43005.40 47973.65 2019-08-25 13:23:57.000 237 21258.04 314.27 43005.42 47973.65 2019-08-25 13:23:58.000 237 21258.04 314.27 43005.43 47973.65 2019-08-25 13:23:59.000 237 21258.02 314.29 43005.42 47973.67 2019-08-25 13:24:00.000 237 21258.02 314.31 43005.44 47973.67 2019-08-25 13:24:01.000 237 21258.05 314.30 43005.41 47973.63 2019-08-25 13:24:02.000 237 21257.98 314.34 43005.43 47973.60 2019-08-25 13:24:03.000 237 21257.99 314.37 43005.39 47973.62 2019-08-25 13:24:04.000 237 21258.03 314.36 43005.41 47973.60 2019-08-25 13:24:05.000 237 21258.01 314.40 43005.38 47973.58 2019-08-25 13:24:06.000 237 21258.04 314.43 43005.34 47973.57 2019-08-25 13:24:07.000 237 21258.04 314.45 43005.33 47973.54 2019-08-25 13:24:08.000 237 21258.05 314.46 43005.32 47973.56 2019-08-25 13:24:09.000 237 21258.06 314.45 43005.34 47973.53 2019-08-25 13:24:10.000 237 21258.06 314.44 43005.34 47973.57 2019-08-25 13:24:11.000 237 21258.06 314.46 43005.34 47973.56 2019-08-25 13:24:12.000 237 21258.06 314.42 43005.36 47973.55 2019-08-25 13:24:13.000 237 21258.08 314.42 43005.34 47973.55 2019-08-25 13:24:14.000 237 21258.08 314.42 43005.34 47973.58 2019-08-25 13:24:15.000 237 21258.11 314.47 43005.30 47973.57 2019-08-25 13:24:16.000 237 21258.13 314.47 43005.31 47973.60 2019-08-25 13:24:17.000 237 21258.15 314.53 43005.25 47973.56 2019-08-25 13:24:18.000 237 21258.15 314.50 43005.25 47973.54 2019-08-25 13:24:19.000 237 21258.14 314.47 43005.24 47973.53 2019-08-25 13:24:20.000 237 21258.10 314.47 43005.24 47973.52 2019-08-25 13:24:21.000 237 21258.09 314.44 43005.27 47973.53 2019-08-25 13:24:22.000 237 21258.10 314.44 43005.29 47973.54 2019-08-25 13:24:23.000 237 21258.09 314.45 43005.31 47973.55 2019-08-25 13:24:24.000 237 21258.08 314.44 43005.30 47973.52 2019-08-25 13:24:25.000 237 21258.07 314.42 43005.30 47973.57 2019-08-25 13:24:26.000 237 21258.11 314.39 43005.36 47973.56 2019-08-25 13:24:27.000 237 21258.09 314.38 43005.34 47973.58 2019-08-25 13:24:28.000 237 21258.06 314.39 43005.35 47973.57 2019-08-25 13:24:29.000 237 21258.01 314.37 43005.37 47973.57 2019-08-25 13:24:30.000 237 21257.99 314.36 43005.40 47973.60 2019-08-25 13:24:31.000 237 21257.99 314.35 43005.42 47973.60 2019-08-25 13:24:32.000 237 21257.99 314.38 43005.44 47973.59 2019-08-25 13:24:33.000 237 21257.97 314.40 43005.42 47973.64 2019-08-25 13:24:34.000 237 21257.99 314.41 43005.45 47973.61 2019-08-25 13:24:35.000 237 21258.03 314.42 43005.44 47973.60 2019-08-25 13:24:36.000 237 21258.03 314.44 43005.42 47973.64 2019-08-25 13:24:37.000 237 21258.07 314.48 43005.41 47973.63 2019-08-25 13:24:38.000 237 21258.08 314.49 43005.42 47973.64 2019-08-25 13:24:39.000 237 21258.06 314.49 43005.39 47973.64 2019-08-25 13:24:40.000 237 21258.08 314.48 43005.40 47973.60 2019-08-25 13:24:41.000 237 21258.06 314.47 43005.35 47973.65 2019-08-25 13:24:42.000 237 21258.07 314.48 43005.37 47973.62 2019-08-25 13:24:43.000 237 21258.08 314.49 43005.38 47973.63 2019-08-25 13:24:44.000 237 21258.08 314.52 43005.38 47973.62 2019-08-25 13:24:45.000 237 21258.08 314.52 43005.37 47973.60 2019-08-25 13:24:46.000 237 21258.07 314.53 43005.35 47973.59 2019-08-25 13:24:47.000 237 21258.06 314.54 43005.34 47973.59 2019-08-25 13:24:48.000 237 21258.08 314.52 43005.35 47973.60 2019-08-25 13:24:49.000 237 21258.05 314.54 43005.34 47973.60 2019-08-25 13:24:50.000 237 21258.07 314.55 43005.32 47973.58 2019-08-25 13:24:51.000 237 21258.08 314.53 43005.31 47973.58 2019-08-25 13:24:52.000 237 21258.13 314.54 43005.33 47973.60 2019-08-25 13:24:53.000 237 21258.10 314.58 43005.31 47973.57 2019-08-25 13:24:54.000 237 21258.10 314.53 43005.28 47973.54 2019-08-25 13:24:55.000 237 21258.09 314.54 43005.29 47973.55 2019-08-25 13:24:56.000 237 21258.10 314.55 43005.31 47973.55 2019-08-25 13:24:57.000 237 21258.11 314.54 43005.35 47973.57 2019-08-25 13:24:58.000 237 21258.14 314.55 43005.35 47973.59 2019-08-25 13:24:59.000 237 21258.15 314.56 43005.34 47973.59 2019-08-25 13:25:00.000 237 21258.17 314.54 43005.31 47973.61 2019-08-25 13:25:01.000 237 21258.15 314.56 43005.34 47973.58 2019-08-25 13:25:02.000 237 21258.14 314.56 43005.34 47973.60 2019-08-25 13:25:03.000 237 21258.17 314.58 43005.33 47973.62 2019-08-25 13:25:04.000 237 21258.17 314.59 43005.34 47973.60 2019-08-25 13:25:05.000 237 21258.20 314.60 43005.31 47973.59 2019-08-25 13:25:06.000 237 21258.19 314.61 43005.31 47973.61 2019-08-25 13:25:07.000 237 21258.18 314.57 43005.34 47973.61 2019-08-25 13:25:08.000 237 21258.15 314.55 43005.38 47973.62 2019-08-25 13:25:09.000 237 21258.13 314.53 43005.38 47973.64 2019-08-25 13:25:10.000 237 21258.17 314.57 43005.38 47973.63 2019-08-25 13:25:11.000 237 21258.20 314.55 43005.39 47973.63 2019-08-25 13:25:12.000 237 21258.19 314.56 43005.39 47973.68 2019-08-25 13:25:13.000 237 21258.19 314.57 43005.38 47973.64 2019-08-25 13:25:14.000 237 21258.21 314.59 43005.37 47973.66 2019-08-25 13:25:15.000 237 21258.20 314.55 43005.39 47973.65 2019-08-25 13:25:16.000 237 21258.19 314.54 43005.41 47973.66 2019-08-25 13:25:17.000 237 21258.14 314.54 43005.41 47973.65 2019-08-25 13:25:18.000 237 21258.15 314.53 43005.40 47973.68 2019-08-25 13:25:19.000 237 21258.15 314.53 43005.41 47973.66 2019-08-25 13:25:20.000 237 21258.15 314.54 43005.39 47973.67 2019-08-25 13:25:21.000 237 21258.14 314.50 43005.38 47973.67 2019-08-25 13:25:22.000 237 21258.17 314.51 43005.38 47973.64 2019-08-25 13:25:23.000 237 21258.20 314.53 43005.40 47973.66 2019-08-25 13:25:24.000 237 21258.24 314.56 43005.41 47973.67 2019-08-25 13:25:25.000 237 21258.25 314.57 43005.38 47973.67 2019-08-25 13:25:26.000 237 21258.28 314.55 43005.38 47973.68 2019-08-25 13:25:27.000 237 21258.31 314.51 43005.38 47973.65 2019-08-25 13:25:28.000 237 21258.33 314.51 43005.39 47973.70 2019-08-25 13:25:29.000 237 21258.29 314.53 43005.37 47973.68 2019-08-25 13:25:30.000 237 21258.25 314.54 43005.33 47973.67 2019-08-25 13:25:31.000 237 21258.28 314.54 43005.35 47973.70 2019-08-25 13:25:32.000 237 21258.29 314.53 43005.36 47973.69 2019-08-25 13:25:33.000 237 21258.26 314.53 43005.34 47973.65 2019-08-25 13:25:34.000 237 21258.25 314.53 43005.32 47973.67 2019-08-25 13:25:35.000 237 21258.26 314.50 43005.37 47973.64 2019-08-25 13:25:36.000 237 21258.24 314.49 43005.34 47973.65 2019-08-25 13:25:37.000 237 21258.23 314.48 43005.35 47973.63 2019-08-25 13:25:38.000 237 21258.24 314.49 43005.35 47973.62 2019-08-25 13:25:39.000 237 21258.25 314.45 43005.35 47973.62 2019-08-25 13:25:40.000 237 21258.24 314.44 43005.34 47973.65 2019-08-25 13:25:41.000 237 21258.24 314.44 43005.34 47973.62 2019-08-25 13:25:42.000 237 21258.24 314.42 43005.35 47973.63 2019-08-25 13:25:43.000 237 21258.28 314.40 43005.38 47973.64 2019-08-25 13:25:44.000 237 21258.30 314.41 43005.38 47973.66 2019-08-25 13:25:45.000 237 21258.28 314.39 43005.35 47973.64 2019-08-25 13:25:46.000 237 21258.26 314.37 43005.33 47973.65 2019-08-25 13:25:47.000 237 21258.23 314.38 43005.31 47973.63 2019-08-25 13:25:48.000 237 21258.24 314.36 43005.31 47973.63 2019-08-25 13:25:49.000 237 21258.21 314.37 43005.33 47973.61 2019-08-25 13:25:50.000 237 21258.22 314.37 43005.35 47973.64 2019-08-25 13:25:51.000 237 21258.22 314.38 43005.35 47973.60 2019-08-25 13:25:52.000 237 21258.20 314.41 43005.37 47973.61 2019-08-25 13:25:53.000 237 21258.19 314.39 43005.39 47973.64 2019-08-25 13:25:54.000 237 21258.19 314.37 43005.39 47973.60 2019-08-25 13:25:55.000 237 21258.18 314.35 43005.39 47973.64 2019-08-25 13:25:56.000 237 21258.18 314.35 43005.40 47973.63 2019-08-25 13:25:57.000 237 21258.15 314.35 43005.44 47973.64 2019-08-25 13:25:58.000 237 21258.19 314.32 43005.46 47973.65 2019-08-25 13:25:59.000 237 21258.18 314.32 43005.47 47973.66 2019-08-25 13:26:00.000 237 21258.19 314.30 43005.47 47973.70 2019-08-25 13:26:01.000 237 21258.21 314.29 43005.47 47973.70 2019-08-25 13:26:02.000 237 21258.20 314.32 43005.49 47973.71 2019-08-25 13:26:03.000 237 21258.22 314.30 43005.48 47973.72 2019-08-25 13:26:04.000 237 21258.20 314.28 43005.46 47973.73 2019-08-25 13:26:05.000 237 21258.20 314.26 43005.51 47973.73 2019-08-25 13:26:06.000 237 21258.17 314.24 43005.51 47973.72 2019-08-25 13:26:07.000 237 21258.17 314.23 43005.49 47973.71 2019-08-25 13:26:08.000 237 21258.16 314.24 43005.47 47973.69 2019-08-25 13:26:09.000 237 21258.16 314.21 43005.47 47973.69 2019-08-25 13:26:10.000 237 21258.17 314.22 43005.49 47973.72 2019-08-25 13:26:11.000 237 21258.15 314.22 43005.50 47973.69 2019-08-25 13:26:12.000 237 21258.14 314.20 43005.52 47973.70 2019-08-25 13:26:13.000 237 21258.11 314.22 43005.48 47973.71 2019-08-25 13:26:14.000 237 21258.11 314.23 43005.48 47973.68 2019-08-25 13:26:15.000 237 21258.11 314.24 43005.50 47973.71 2019-08-25 13:26:16.000 237 21258.08 314.23 43005.48 47973.70 2019-08-25 13:26:17.000 237 21258.07 314.24 43005.45 47973.67 2019-08-25 13:26:18.000 237 21258.05 314.25 43005.46 47973.71 2019-08-25 13:26:19.000 237 21258.05 314.22 43005.47 47973.66 2019-08-25 13:26:20.000 237 21258.04 314.21 43005.48 47973.68 2019-08-25 13:26:21.000 237 21258.07 314.20 43005.51 47973.70 2019-08-25 13:26:22.000 237 21258.04 314.24 43005.49 47973.70 2019-08-25 13:26:23.000 237 21258.05 314.25 43005.46 47973.68 2019-08-25 13:26:24.000 237 21258.04 314.26 43005.43 47973.67 2019-08-25 13:26:25.000 237 21258.05 314.25 43005.46 47973.64 2019-08-25 13:26:26.000 237 21258.06 314.22 43005.47 47973.65 2019-08-25 13:26:27.000 237 21258.04 314.21 43005.45 47973.62 2019-08-25 13:26:28.000 237 21258.07 314.20 43005.44 47973.64 2019-08-25 13:26:29.000 237 21258.10 314.16 43005.43 47973.64 2019-08-25 13:26:30.000 237 21258.10 314.15 43005.45 47973.68 2019-08-25 13:26:31.000 237 21258.10 314.09 43005.48 47973.65 2019-08-25 13:26:32.000 237 21258.11 314.05 43005.49 47973.67 2019-08-25 13:26:33.000 237 21258.13 314.04 43005.51 47973.69 2019-08-25 13:26:34.000 237 21258.14 314.05 43005.53 47973.71 2019-08-25 13:26:35.000 237 21258.14 314.03 43005.50 47973.71 2019-08-25 13:26:36.000 237 21258.11 314.02 43005.50 47973.73 2019-08-25 13:26:37.000 237 21258.15 314.01 43005.49 47973.74 2019-08-25 13:26:38.000 237 21258.13 314.02 43005.49 47973.72 2019-08-25 13:26:39.000 237 21258.11 314.05 43005.49 47973.70 2019-08-25 13:26:40.000 237 21258.12 314.03 43005.51 47973.72 2019-08-25 13:26:41.000 237 21258.09 314.02 43005.49 47973.73 2019-08-25 13:26:42.000 237 21258.10 314.02 43005.50 47973.71 2019-08-25 13:26:43.000 237 21258.10 314.04 43005.50 47973.73 2019-08-25 13:26:44.000 237 21258.10 314.06 43005.50 47973.73 2019-08-25 13:26:45.000 237 21258.11 314.03 43005.49 47973.72 2019-08-25 13:26:46.000 237 21258.13 314.01 43005.48 47973.73 2019-08-25 13:26:47.000 237 21258.18 314.00 43005.50 47973.71 2019-08-25 13:26:48.000 237 21258.21 313.98 43005.52 47973.74 2019-08-25 13:26:49.000 237 21258.22 313.96 43005.49 47973.76 2019-08-25 13:26:50.000 237 21258.22 313.96 43005.49 47973.75 2019-08-25 13:26:51.000 237 21258.23 313.96 43005.51 47973.77 2019-08-25 13:26:52.000 237 21258.20 313.95 43005.54 47973.76 2019-08-25 13:26:53.000 237 21258.15 313.97 43005.53 47973.78 2019-08-25 13:26:54.000 237 21258.14 313.96 43005.52 47973.75 2019-08-25 13:26:55.000 237 21258.14 313.94 43005.54 47973.75 2019-08-25 13:26:56.000 237 21258.14 313.95 43005.54 47973.76 2019-08-25 13:26:57.000 237 21258.13 313.96 43005.55 47973.75 2019-08-25 13:26:58.000 237 21258.11 313.98 43005.54 47973.77 2019-08-25 13:26:59.000 237 21258.14 313.97 43005.53 47973.75 2019-08-25 13:27:00.000 237 21258.14 313.97 43005.54 47973.72 2019-08-25 13:27:01.000 237 21258.14 314.03 43005.51 47973.73 2019-08-25 13:27:02.000 237 21258.10 314.10 43005.46 47973.70 2019-08-25 13:27:03.000 237 21258.08 314.16 43005.42 47973.69 2019-08-25 13:27:04.000 237 21258.11 314.21 43005.36 47973.60 2019-08-25 13:27:05.000 237 21258.10 314.27 43005.35 47973.60 2019-08-25 13:27:06.000 237 21258.17 314.29 43005.33 47973.58 2019-08-25 13:27:07.000 237 21258.21 314.28 43005.29 47973.54 2019-08-25 13:27:08.000 237 21258.21 314.28 43005.28 47973.55 2019-08-25 13:27:09.000 237 21258.23 314.26 43005.29 47973.55 2019-08-25 13:27:10.000 237 21258.23 314.27 43005.31 47973.58 2019-08-25 13:27:11.000 237 21258.28 314.23 43005.27 47973.55 2019-08-25 13:27:12.000 237 21258.30 314.24 43005.26 47973.58 2019-08-25 13:27:13.000 237 21258.28 314.28 43005.28 47973.60 2019-08-25 13:27:14.000 237 21258.28 314.27 43005.28 47973.59 2019-08-25 13:27:15.000 237 21258.29 314.29 43005.26 47973.59 2019-08-25 13:27:16.000 237 21258.29 314.30 43005.24 47973.57 2019-08-25 13:27:17.000 237 21258.30 314.27 43005.24 47973.58 2019-08-25 13:27:18.000 237 21258.33 314.25 43005.25 47973.57 2019-08-25 13:27:19.000 237 21258.30 314.27 43005.30 47973.55 2019-08-25 13:27:20.000 237 21258.27 314.25 43005.24 47973.57 2019-08-25 13:27:21.000 237 21258.29 314.24 43005.24 47973.58 2019-08-25 13:27:22.000 237 21258.24 314.33 43005.21 47973.55 2019-08-25 13:27:23.000 237 21258.18 314.40 43005.14 47973.51 2019-08-25 13:27:24.000 237 21258.19 314.43 43005.13 47973.46 2019-08-25 13:27:25.000 237 21258.18 314.42 43005.08 47973.40 2019-08-25 13:27:26.000 237 21258.18 314.41 43005.05 47973.38 2019-08-25 13:27:27.000 237 21258.22 314.35 43005.07 47973.37 2019-08-25 13:27:28.000 237 21258.22 314.32 43005.11 47973.39 2019-08-25 13:27:29.000 237 21258.19 314.34 43005.09 47973.42 2019-08-25 13:27:30.000 237 21258.19 314.37 43005.12 47973.43 2019-08-25 13:27:31.000 237 21258.25 314.38 43005.12 47973.42 2019-08-25 13:27:32.000 237 21258.25 314.39 43005.14 47973.46 2019-08-25 13:27:33.000 237 21258.27 314.36 43005.13 47973.43 2019-08-25 13:27:34.000 237 21258.28 314.29 43005.10 47973.45 2019-08-25 13:27:35.000 237 21258.26 314.27 43005.15 47973.46 2019-08-25 13:27:36.000 237 21258.24 314.27 43005.21 47973.50 2019-08-25 13:27:37.000 237 21258.24 314.28 43005.22 47973.53 2019-08-25 13:27:38.000 237 21258.24 314.27 43005.24 47973.52 2019-08-25 13:27:39.000 237 21258.22 314.30 43005.24 47973.51 2019-08-25 13:27:40.000 237 21258.22 314.34 43005.22 47973.53 2019-08-25 13:27:41.000 237 21258.18 314.43 43005.21 47973.52 2019-08-25 13:27:42.000 237 21258.13 314.53 43005.17 47973.46 2019-08-25 13:27:43.000 237 21258.10 314.58 43005.11 47973.40 2019-08-25 13:27:44.000 237 21258.09 314.57 43005.05 47973.31 2019-08-25 13:27:45.000 237 21258.07 314.51 43005.00 47973.29 2019-08-25 13:27:46.000 237 21258.12 314.47 43004.99 47973.27 2019-08-25 13:27:47.000 237 21258.11 314.45 43005.00 47973.24 2019-08-25 13:27:48.000 237 21258.10 314.41 43005.00 47973.28 2019-08-25 13:27:49.000 237 21258.09 314.46 43005.03 47973.27 2019-08-25 13:27:50.000 237 21258.08 314.52 43004.97 47973.24 2019-08-25 13:27:51.000 237 21258.08 314.54 43004.92 47973.22 2019-08-25 13:27:52.000 237 21258.05 314.47 43004.94 47973.20 2019-08-25 13:27:53.000 237 21258.02 314.46 43004.95 47973.19 2019-08-25 13:27:54.000 237 21257.97 314.55 43004.94 47973.20 2019-08-25 13:27:55.000 237 21257.92 314.63 43004.92 47973.15 2019-08-25 13:27:56.000 237 21257.91 314.65 43004.88 47973.12 2019-08-25 13:27:57.000 237 21257.89 314.66 43004.84 47973.06 2019-08-25 13:27:58.000 237 21257.89 314.71 43004.79 47973.05 2019-08-25 13:27:59.000 237 21257.87 314.74 43004.77 47973.00 2019-08-25 13:28:00.000 237 21257.86 314.76 43004.72 47972.97 2019-08-25 13:28:01.000 237 21257.87 314.76 43004.72 47972.95 2019-08-25 13:28:02.000 237 21257.88 314.72 43004.70 47972.90 2019-08-25 13:28:03.000 237 21257.88 314.71 43004.69 47972.89 2019-08-25 13:28:04.000 237 21257.88 314.72 43004.71 47972.90 2019-08-25 13:28:05.000 237 21257.87 314.74 43004.71 47972.89 2019-08-25 13:28:06.000 237 21257.87 314.74 43004.69 47972.90 2019-08-25 13:28:07.000 237 21257.89 314.73 43004.72 47972.90 2019-08-25 13:28:08.000 237 21257.92 314.72 43004.73 47972.90 2019-08-25 13:28:09.000 237 21257.92 314.71 43004.74 47972.91 2019-08-25 13:28:10.000 237 21257.90 314.70 43004.75 47972.93 2019-08-25 13:28:11.000 237 21257.91 314.70 43004.78 47972.95 2019-08-25 13:28:12.000 237 21257.93 314.70 43004.79 47972.99 2019-08-25 13:28:13.000 237 21257.95 314.70 43004.77 47972.95 2019-08-25 13:28:14.000 237 21257.92 314.68 43004.77 47973.00 2019-08-25 13:28:15.000 237 21257.93 314.64 43004.84 47973.00 2019-08-25 13:28:16.000 237 21257.95 314.60 43004.86 47973.03 2019-08-25 13:28:17.000 237 21257.93 314.56 43004.93 47973.09 2019-08-25 13:28:18.000 237 21257.97 314.51 43004.96 47973.11 2019-08-25 13:28:19.000 237 21258.03 314.44 43005.02 47973.16 2019-08-25 13:28:20.000 237 21258.03 314.40 43005.07 47973.22 2019-08-25 13:28:21.000 237 21258.06 314.40 43005.12 47973.31 2019-08-25 13:28:22.000 237 21258.05 314.38 43005.17 47973.33 2019-08-25 13:28:23.000 237 21258.03 314.37 43005.20 47973.40 2019-08-25 13:28:24.000 237 21258.03 314.35 43005.22 47973.40 2019-08-25 13:28:25.000 237 21258.01 314.34 43005.22 47973.42 2019-08-25 13:28:26.000 237 21258.03 314.33 43005.25 47973.44 2019-08-25 13:28:27.000 237 21258.03 314.35 43005.29 47973.46 2019-08-25 13:28:28.000 237 21258.04 314.38 43005.30 47973.45 2019-08-25 13:28:29.000 237 21258.03 314.34 43005.32 47973.46 2019-08-25 13:28:30.000 237 21258.01 314.28 43005.30 47973.47 2019-08-25 13:28:31.000 237 21257.95 314.26 43005.32 47973.46 2019-08-25 13:28:32.000 237 21257.90 314.24 43005.35 47973.50 2019-08-25 13:28:33.000 237 21257.90 314.27 43005.35 47973.50 2019-08-25 13:28:34.000 237 21257.89 314.29 43005.37 47973.51 2019-08-25 13:28:35.000 237 21257.91 314.32 43005.38 47973.53 2019-08-25 13:28:36.000 237 21257.93 314.34 43005.40 47973.50 2019-08-25 13:28:37.000 237 21257.93 314.31 43005.39 47973.54 2019-08-25 13:28:38.000 237 21257.94 314.29 43005.41 47973.54 2019-08-25 13:28:39.000 237 21257.94 314.29 43005.43 47973.56 2019-08-25 13:28:40.000 237 21257.91 314.30 43005.45 47973.59 2019-08-25 13:28:41.000 237 21257.94 314.27 43005.48 47973.64 2019-08-25 13:28:42.000 237 21257.99 314.27 43005.49 47973.66 2019-08-25 13:28:43.000 237 21257.99 314.30 43005.49 47973.70 2019-08-25 13:28:44.000 237 21258.01 314.30 43005.51 47973.69 2019-08-25 13:28:45.000 237 21258.04 314.30 43005.54 47973.74 2019-08-25 13:28:46.000 237 21258.09 314.26 43005.57 47973.78 2019-08-25 13:28:47.000 237 21258.09 314.26 43005.56 47973.76 2019-08-25 13:28:48.000 237 21258.07 314.26 43005.61 47973.77 2019-08-25 13:28:49.000 237 21258.11 314.27 43005.63 47973.80 2019-08-25 13:28:50.000 237 21258.13 314.32 43005.60 47973.82 2019-08-25 13:28:51.000 237 21258.16 314.37 43005.58 47973.80 2019-08-25 13:28:52.000 237 21258.16 314.35 43005.55 47973.84 2019-08-25 13:28:53.000 237 21258.15 314.34 43005.56 47973.82 2019-08-25 13:28:54.000 237 21258.13 314.31 43005.57 47973.79 2019-08-25 13:28:55.000 237 21258.10 314.30 43005.58 47973.77 2019-08-25 13:28:56.000 237 21258.10 314.30 43005.58 47973.77 2019-08-25 13:28:57.000 237 21258.11 314.32 43005.59 47973.80 2019-08-25 13:28:58.000 237 21258.12 314.32 43005.56 47973.75 2019-08-25 13:28:59.000 237 21258.11 314.31 43005.55 47973.76 2019-08-25 13:29:00.000 237 21258.11 314.34 43005.53 47973.75 2019-08-25 13:29:01.000 237 21258.15 314.36 43005.49 47973.75 2019-08-25 13:29:02.000 237 21258.14 314.38 43005.50 47973.74 2019-08-25 13:29:03.000 237 21258.16 314.39 43005.47 47973.73 2019-08-25 13:29:04.000 237 21258.19 314.40 43005.46 47973.71 2019-08-25 13:29:05.000 237 21258.21 314.40 43005.48 47973.70 2019-08-25 13:29:06.000 237 21258.24 314.39 43005.46 47973.72 2019-08-25 13:29:07.000 237 21258.25 314.38 43005.44 47973.74 2019-08-25 13:29:08.000 237 21258.26 314.35 43005.43 47973.73 2019-08-25 13:29:09.000 237 21258.25 314.35 43005.44 47973.71 2019-08-25 13:29:10.000 237 21258.18 314.34 43005.46 47973.75 2019-08-25 13:29:11.000 237 21258.15 314.34 43005.48 47973.70 2019-08-25 13:29:12.000 237 21258.13 314.27 43005.48 47973.70 2019-08-25 13:29:13.000 237 21258.14 314.24 43005.50 47973.71 2019-08-25 13:29:14.000 237 21258.13 314.24 43005.49 47973.73 2019-08-25 13:29:15.000 237 21258.09 314.26 43005.51 47973.74 2019-08-25 13:29:16.000 237 21258.10 314.24 43005.53 47973.73 2019-08-25 13:29:17.000 237 21258.09 314.24 43005.53 47973.73 2019-08-25 13:29:18.000 237 21258.08 314.23 43005.55 47973.74 2019-08-25 13:29:19.000 237 21258.10 314.20 43005.54 47973.74 2019-08-25 13:29:20.000 237 21258.08 314.20 43005.56 47973.76 2019-08-25 13:29:21.000 237 21258.06 314.21 43005.57 47973.77 2019-08-25 13:29:22.000 237 21258.05 314.21 43005.61 47973.77 2019-08-25 13:29:23.000 237 21258.07 314.21 43005.58 47973.73 2019-08-25 13:29:24.000 237 21258.06 314.18 43005.58 47973.76 2019-08-25 13:29:25.000 237 21258.05 314.15 43005.61 47973.75 2019-08-25 13:29:26.000 237 21258.03 314.17 43005.62 47973.76 2019-08-25 13:29:27.000 237 21258.01 314.19 43005.61 47973.73 2019-08-25 13:29:28.000 237 21258.02 314.15 43005.61 47973.77 2019-08-25 13:29:29.000 237 21258.00 314.15 43005.63 47973.77 2019-08-25 13:29:30.000 237 21257.99 314.17 43005.57 47973.75 2019-08-25 13:29:31.000 237 21258.03 314.18 43005.59 47973.75 2019-08-25 13:29:32.000 237 21258.02 314.21 43005.56 47973.73 2019-08-25 13:29:33.000 237 21258.02 314.25 43005.54 47973.74 2019-08-25 13:29:34.000 237 21258.04 314.23 43005.49 47973.71 2019-08-25 13:29:35.000 237 21258.03 314.21 43005.49 47973.71 2019-08-25 13:29:36.000 237 21258.04 314.21 43005.47 47973.68 2019-08-25 13:29:37.000 237 21258.07 314.21 43005.49 47973.67 2019-08-25 13:29:38.000 237 21258.02 314.22 43005.46 47973.65 2019-08-25 13:29:39.000 237 21258.04 314.21 43005.46 47973.67 2019-08-25 13:29:40.000 237 21258.06 314.21 43005.45 47973.66 2019-08-25 13:29:41.000 237 21258.08 314.22 43005.45 47973.68 2019-08-25 13:29:42.000 237 21258.07 314.25 43005.43 47973.63 2019-08-25 13:29:43.000 237 21258.05 314.26 43005.43 47973.65 2019-08-25 13:29:44.000 237 21258.03 314.29 43005.40 47973.60 2019-08-25 13:29:45.000 237 21258.04 314.28 43005.38 47973.60 2019-08-25 13:29:46.000 237 21258.07 314.27 43005.38 47973.60 2019-08-25 13:29:47.000 237 21258.09 314.26 43005.39 47973.58 2019-08-25 13:29:48.000 237 21258.09 314.24 43005.40 47973.60 2019-08-25 13:29:49.000 237 21258.14 314.21 43005.44 47973.59 2019-08-25 13:29:50.000 237 21258.19 314.21 43005.44 47973.65 2019-08-25 13:29:51.000 237 21258.20 314.22 43005.46 47973.68 2019-08-25 13:29:52.000 237 21258.23 314.21 43005.44 47973.72 2019-08-25 13:29:53.000 237 21258.22 314.22 43005.50 47973.75 2019-08-25 13:29:54.000 237 21258.19 314.20 43005.51 47973.73 2019-08-25 13:29:55.000 237 21258.16 314.17 43005.54 47973.76 2019-08-25 13:29:56.000 237 21258.15 314.16 43005.56 47973.76 2019-08-25 13:29:57.000 237 21258.15 314.16 43005.57 47973.75 2019-08-25 13:29:58.000 237 21258.13 314.16 43005.58 47973.78 2019-08-25 13:29:59.000 237 21258.11 314.16 43005.59 47973.78 2019-08-25 13:30:00.000 237 21258.15 314.14 43005.61 47973.81 2019-08-25 13:30:01.000 237 21258.11 314.11 43005.62 47973.82 2019-08-25 13:30:02.000 237 21258.07 314.09 43005.64 47973.82 2019-08-25 13:30:03.000 237 21258.09 314.06 43005.68 47973.83 2019-08-25 13:30:04.000 237 21258.04 314.03 43005.71 47973.84 2019-08-25 13:30:05.000 237 21258.04 314.03 43005.74 47973.87 2019-08-25 13:30:06.000 237 21258.04 314.01 43005.70 47973.86 2019-08-25 13:30:07.000 237 21258.15 314.02 43005.71 47973.88 2019-08-25 13:30:08.000 237 21258.28 314.06 43005.70 47973.91 2019-08-25 13:30:09.000 237 21258.35 314.09 43005.68 47973.95 2019-08-25 13:30:10.000 237 21258.36 314.07 43005.67 47973.94 2019-08-25 13:30:11.000 237 21258.31 314.04 43005.67 47973.95 2019-08-25 13:30:12.000 237 21258.30 314.01 43005.69 47973.97 2019-08-25 13:30:13.000 237 21258.30 313.99 43005.68 47973.97 2019-08-25 13:30:14.000 237 21258.33 313.98 43005.70 47973.95 2019-08-25 13:30:15.000 237 21258.34 313.97 43005.72 47973.95 2019-08-25 13:30:16.000 237 21258.34 313.94 43005.70 47974.00 2019-08-25 13:30:17.000 237 21258.29 313.93 43005.67 47973.98 2019-08-25 13:30:18.000 237 21258.26 313.95 43005.69 47973.98 2019-08-25 13:30:19.000 237 21258.27 313.92 43005.71 47973.97 2019-08-25 13:30:20.000 237 21258.28 313.89 43005.71 47973.95 2019-08-25 13:30:21.000 237 21258.26 313.89 43005.72 47973.99 2019-08-25 13:30:22.000 237 21258.25 313.88 43005.73 47974.00 2019-08-25 13:30:23.000 237 21258.24 313.85 43005.73 47973.99 2019-08-25 13:30:24.000 237 21258.23 313.86 43005.73 47974.00 2019-08-25 13:30:25.000 237 21258.17 313.88 43005.74 47973.97 2019-08-25 13:30:26.000 237 21258.21 313.87 43005.73 47973.99 2019-08-25 13:30:27.000 237 21258.24 313.86 43005.74 47973.98 2019-08-25 13:30:28.000 237 21258.22 313.90 43005.77 47974.01 2019-08-25 13:30:29.000 237 21258.20 313.92 43005.78 47974.02 2019-08-25 13:30:30.000 237 21258.19 313.93 43005.75 47973.97 2019-08-25 13:30:31.000 237 21258.20 313.96 43005.73 47973.97 2019-08-25 13:30:32.000 237 21258.21 313.96 43005.73 47973.96 2019-08-25 13:30:33.000 237 21258.22 313.97 43005.72 47973.98 2019-08-25 13:30:34.000 237 21258.21 313.97 43005.70 47973.97 2019-08-25 13:30:35.000 237 21258.17 314.00 43005.71 47973.95 2019-08-25 13:30:36.000 237 21258.15 314.07 43005.70 47973.91 2019-08-25 13:30:37.000 237 21258.16 314.07 43005.69 47973.90 2019-08-25 13:30:38.000 237 21258.12 314.06 43005.66 47973.88 2019-08-25 13:30:39.000 237 21258.14 314.06 43005.64 47973.89 2019-08-25 13:30:40.000 237 21258.14 314.04 43005.62 47973.87 2019-08-25 13:30:41.000 237 21258.16 314.06 43005.62 47973.86 2019-08-25 13:30:42.000 237 21258.13 314.07 43005.64 47973.87 2019-08-25 13:30:43.000 237 21258.09 314.06 43005.66 47973.86 2019-08-25 13:30:44.000 237 21258.10 314.08 43005.65 47973.86 2019-08-25 13:30:45.000 237 21258.09 314.09 43005.64 47973.85 2019-08-25 13:30:46.000 237 21258.09 314.10 43005.64 47973.85 2019-08-25 13:30:47.000 237 21258.11 314.08 43005.67 47973.86 2019-08-25 13:30:48.000 237 21258.09 314.06 43005.68 47973.82 2019-08-25 13:30:49.000 237 21258.11 314.03 43005.68 47973.87 2019-08-25 13:30:50.000 237 21258.11 314.00 43005.68 47973.87 2019-08-25 13:30:51.000 237 21258.06 313.96 43005.70 47973.90 2019-08-25 13:30:52.000 237 21258.03 313.95 43005.79 47973.87 2019-08-25 13:30:53.000 237 21258.04 313.97 43005.78 47973.94 2019-08-25 13:30:54.000 237 21258.02 313.97 43005.84 47973.94 2019-08-25 13:30:55.000 237 21258.05 313.95 43005.82 47973.95 2019-08-25 13:30:56.000 237 21258.05 313.97 43005.82 47973.99 2019-08-25 13:30:57.000 237 21258.05 313.97 43005.85 47973.99 2019-08-25 13:30:58.000 237 21258.03 314.00 43005.85 47973.98 2019-08-25 13:30:59.000 237 21258.03 313.99 43005.86 47974.00 2019-08-25 13:31:00.000 237 21258.06 314.03 43005.83 47974.00 2019-08-25 13:31:01.000 237 21258.06 314.10 43005.80 47973.99 2019-08-25 13:31:02.000 237 21258.07 314.09 43005.78 47973.98 2019-08-25 13:31:03.000 237 21258.09 314.08 43005.77 47973.97 2019-08-25 13:31:04.000 237 21258.09 314.06 43005.77 47973.99 2019-08-25 13:31:05.000 237 21258.08 314.06 43005.73 47973.94 2019-08-25 13:31:06.000 237 21258.06 314.06 43005.74 47973.97 2019-08-25 13:31:07.000 237 21258.06 314.02 43005.77 47973.97 2019-08-25 13:31:08.000 237 21258.06 314.02 43005.76 47973.94 2019-08-25 13:31:09.000 237 21258.05 314.03 43005.77 47973.95 2019-08-25 13:31:10.000 237 21258.03 314.02 43005.76 47973.95 2019-08-25 13:31:11.000 237 21258.03 314.01 43005.77 47973.95 2019-08-25 13:31:12.000 237 21258.05 314.02 43005.77 47973.91 2019-08-25 13:31:13.000 237 21258.00 314.05 43005.78 47973.92 2019-08-25 13:31:14.000 237 21257.99 314.06 43005.77 47973.90 2019-08-25 13:31:15.000 237 21257.94 314.05 43005.76 47973.90 2019-08-25 13:31:16.000 237 21257.93 314.03 43005.76 47973.88 2019-08-25 13:31:17.000 237 21257.93 313.99 43005.76 47973.89 2019-08-25 13:31:18.000 237 21257.91 313.98 43005.72 47973.85 2019-08-25 13:31:19.000 237 21257.91 313.99 43005.74 47973.85 2019-08-25 13:31:20.000 237 21257.88 313.99 43005.72 47973.83 2019-08-25 13:31:21.000 237 21257.85 313.99 43005.69 47973.81 2019-08-25 13:31:22.000 237 21257.86 313.97 43005.66 47973.79 2019-08-25 13:31:23.000 237 21257.84 314.00 43005.66 47973.74 2019-08-25 13:31:24.000 237 21257.82 314.03 43005.65 47973.76 2019-08-25 13:31:25.000 237 21257.77 314.03 43005.64 47973.72 2019-08-25 13:31:26.000 237 21257.80 314.03 43005.62 47973.71 2019-08-25 13:31:27.000 237 21257.78 314.05 43005.61 47973.71 2019-08-25 13:31:28.000 237 21257.74 314.07 43005.58 47973.67 2019-08-25 13:31:29.000 237 21257.77 314.03 43005.59 47973.69 2019-08-25 13:31:30.000 237 21257.83 314.04 43005.58 47973.65 2019-08-25 13:31:31.000 237 21257.82 314.09 43005.56 47973.65 2019-08-25 13:31:32.000 237 21257.81 314.10 43005.54 47973.65 2019-08-25 13:31:33.000 237 21257.82 314.04 43005.51 47973.60 2019-08-25 13:31:34.000 237 21257.84 314.00 43005.52 47973.61 2019-08-25 13:31:35.000 237 21257.85 313.93 43005.55 47973.59 2019-08-25 13:31:36.000 237 21257.90 313.91 43005.58 47973.62 2019-08-25 13:31:37.000 237 21257.88 313.90 43005.58 47973.65 2019-08-25 13:31:38.000 237 21257.87 313.91 43005.60 47973.66 2019-08-25 13:31:39.000 237 21257.85 313.95 43005.58 47973.67 2019-08-25 13:31:40.000 237 21257.81 313.95 43005.57 47973.64 2019-08-25 13:31:41.000 237 21257.82 313.96 43005.55 47973.65 2019-08-25 13:31:42.000 237 21257.81 313.97 43005.55 47973.60 2019-08-25 13:31:43.000 237 21257.79 314.02 43005.55 47973.61 2019-08-25 13:31:44.000 237 21257.76 314.04 43005.52 47973.58 2019-08-25 13:31:45.000 237 21257.74 314.07 43005.52 47973.55 2019-08-25 13:31:46.000 237 21257.74 314.10 43005.50 47973.54 2019-08-25 13:31:47.000 237 21257.72 314.12 43005.48 47973.52 2019-08-25 13:31:48.000 237 21257.68 314.12 43005.48 47973.50 2019-08-25 13:31:49.000 237 21257.65 314.16 43005.48 47973.46 2019-08-25 13:31:50.000 237 21257.66 314.19 43005.47 47973.47 2019-08-25 13:31:51.000 237 21257.64 314.19 43005.48 47973.44 2019-08-25 13:31:52.000 237 21257.63 314.17 43005.46 47973.45 2019-08-25 13:31:53.000 237 21257.66 314.17 43005.46 47973.43 2019-08-25 13:31:54.000 237 21257.66 314.19 43005.46 47973.42 2019-08-25 13:31:55.000 237 21257.64 314.15 43005.45 47973.42 2019-08-25 13:31:56.000 237 21257.59 314.20 43005.43 47973.44 2019-08-25 13:31:57.000 237 21257.60 314.21 43005.47 47973.40 2019-08-25 13:31:58.000 237 21257.59 314.21 43005.48 47973.42 2019-08-25 13:31:59.000 237 21257.60 314.23 43005.47 47973.45 2019-08-25 13:32:00.000 237 21257.59 314.23 43005.46 47973.41 2019-08-25 13:32:01.000 237 21257.61 314.22 43005.47 47973.43 2019-08-25 13:32:02.000 237 21257.58 314.24 43005.46 47973.42 2019-08-25 13:32:03.000 237 21257.59 314.23 43005.47 47973.43 2019-08-25 13:32:04.000 237 21257.60 314.26 43005.45 47973.44 2019-08-25 13:32:05.000 237 21257.59 314.26 43005.50 47973.45 2019-08-25 13:32:06.000 237 21257.56 314.26 43005.49 47973.46 2019-08-25 13:32:07.000 237 21257.53 314.28 43005.49 47973.44 2019-08-25 13:32:08.000 237 21257.51 314.33 43005.50 47973.45 2019-08-25 13:32:09.000 237 21257.50 314.33 43005.50 47973.45 2019-08-25 13:32:10.000 237 21257.49 314.32 43005.48 47973.42 2019-08-25 13:32:11.000 237 21257.51 314.28 43005.49 47973.42 2019-08-25 13:32:12.000 237 21257.52 314.23 43005.53 47973.46 2019-08-25 13:32:13.000 237 21257.52 314.21 43005.54 47973.46 2019-08-25 13:32:14.000 237 21257.51 314.21 43005.59 47973.48 2019-08-25 13:32:15.000 237 21257.51 314.21 43005.55 47973.52 2019-08-25 13:32:16.000 237 21257.51 314.20 43005.55 47973.50 2019-08-25 13:32:17.000 237 21257.47 314.20 43005.58 47973.53 2019-08-25 13:32:18.000 237 21257.49 314.23 43005.60 47973.49 2019-08-25 13:32:19.000 237 21257.52 314.21 43005.58 47973.49 2019-08-25 13:32:20.000 237 21257.51 314.20 43005.54 47973.52 2019-08-25 13:32:21.000 237 21257.49 314.19 43005.55 47973.48 2019-08-25 13:32:22.000 237 21257.45 314.22 43005.54 47973.47 2019-08-25 13:32:23.000 237 21257.42 314.22 43005.55 47973.45 2019-08-25 13:32:24.000 237 21257.38 314.26 43005.51 47973.44 2019-08-25 13:32:25.000 237 21257.37 314.25 43005.50 47973.43 2019-08-25 13:32:26.000 237 21257.38 314.28 43005.53 47973.43 2019-08-25 13:32:27.000 237 21257.34 314.28 43005.50 47973.39 2019-08-25 13:32:28.000 237 21257.32 314.33 43005.48 47973.37 2019-08-25 13:32:29.000 237 21257.38 314.36 43005.48 47973.36 2019-08-25 13:32:30.000 237 21257.52 314.45 43005.43 47973.40 2019-08-25 13:32:31.000 237 21257.56 314.48 43005.40 47973.41 2019-08-25 13:32:32.000 237 21257.56 314.53 43005.42 47973.42 2019-08-25 13:32:33.000 237 21257.57 314.51 43005.40 47973.40 2019-08-25 13:32:34.000 237 21257.52 314.50 43005.41 47973.41 2019-08-25 13:32:35.000 237 21257.50 314.52 43005.38 47973.39 2019-08-25 13:32:36.000 237 21257.45 314.49 43005.37 47973.34 2019-08-25 13:32:37.000 237 21257.44 314.49 43005.36 47973.32 2019-08-25 13:32:38.000 237 21257.41 314.46 43005.38 47973.30 2019-08-25 13:32:39.000 237 21257.40 314.44 43005.36 47973.27 2019-08-25 13:32:40.000 237 21257.39 314.44 43005.37 47973.27 2019-08-25 13:32:41.000 237 21257.40 314.43 43005.39 47973.29 2019-08-25 13:32:42.000 237 21257.37 314.45 43005.40 47973.30 2019-08-25 13:32:43.000 237 21257.40 314.45 43005.39 47973.29 2019-08-25 13:32:44.000 237 21257.39 314.49 43005.37 47973.28 2019-08-25 13:32:45.000 237 21257.40 314.49 43005.37 47973.30 2019-08-25 13:32:46.000 237 21257.37 314.51 43005.34 47973.28 2019-08-25 13:32:47.000 237 21257.40 314.47 43005.38 47973.31 2019-08-25 13:32:48.000 237 21257.38 314.45 43005.42 47973.30 2019-08-25 13:32:49.000 237 21257.40 314.47 43005.43 47973.35 2019-08-25 13:32:50.000 237 21257.41 314.49 43005.42 47973.32 2019-08-25 13:32:51.000 237 21257.42 314.48 43005.40 47973.33 2019-08-25 13:32:52.000 237 21257.45 314.49 43005.42 47973.35 2019-08-25 13:32:53.000 237 21257.47 314.51 43005.43 47973.38 2019-08-25 13:32:54.000 237 21257.50 314.50 43005.42 47973.39 2019-08-25 13:32:55.000 237 21257.52 314.50 43005.45 47973.42 2019-08-25 13:32:56.000 237 21257.56 314.49 43005.45 47973.40 2019-08-25 13:32:57.000 237 21257.59 314.46 43005.47 47973.45 2019-08-25 13:32:58.000 237 21257.59 314.44 43005.52 47973.48 2019-08-25 13:32:59.000 237 21257.61 314.43 43005.52 47973.50 2019-08-25 13:33:00.000 237 21257.58 314.44 43005.53 47973.53 2019-08-25 13:33:01.000 237 21257.60 314.46 43005.56 47973.54 2019-08-25 13:33:02.000 237 21257.61 314.44 43005.56 47973.55 2019-08-25 13:33:03.000 237 21257.61 314.44 43005.55 47973.56 2019-08-25 13:33:04.000 237 21257.61 314.44 43005.57 47973.53 2019-08-25 13:33:05.000 237 21257.63 314.43 43005.57 47973.58 2019-08-25 13:33:06.000 237 21257.63 314.48 43005.57 47973.56 2019-08-25 13:33:07.000 237 21257.61 314.46 43005.62 47973.60 2019-08-25 13:33:08.000 237 21257.62 314.44 43005.64 47973.58 2019-08-25 13:33:09.000 237 21257.62 314.42 43005.64 47973.62 2019-08-25 13:33:10.000 237 21257.57 314.43 43005.66 47973.62 2019-08-25 13:33:11.000 237 21257.54 314.42 43005.65 47973.61 2019-08-25 13:33:12.000 237 21257.58 314.42 43005.66 47973.64 2019-08-25 13:33:13.000 237 21257.56 314.43 43005.67 47973.62 2019-08-25 13:33:14.000 237 21257.54 314.42 43005.68 47973.65 2019-08-25 13:33:15.000 237 21257.56 314.41 43005.65 47973.63 2019-08-25 13:33:16.000 237 21257.55 314.42 43005.66 47973.63 2019-08-25 13:33:17.000 237 21257.58 314.41 43005.67 47973.64 2019-08-25 13:33:18.000 237 21257.58 314.42 43005.69 47973.65 2019-08-25 13:33:19.000 237 21257.54 314.45 43005.72 47973.63 2019-08-25 13:33:20.000 237 21257.53 314.46 43005.68 47973.66 2019-08-25 13:33:21.000 237 21257.53 314.47 43005.67 47973.61 2019-08-25 13:33:22.000 237 21257.56 314.48 43005.66 47973.63 2019-08-25 13:33:23.000 237 21257.57 314.48 43005.66 47973.65 2019-08-25 13:33:24.000 237 21257.59 314.48 43005.64 47973.62 2019-08-25 13:33:25.000 237 21257.57 314.52 43005.61 47973.60 2019-08-25 13:33:26.000 237 21257.60 314.51 43005.64 47973.61 2019-08-25 13:33:27.000 237 21257.59 314.51 43005.62 47973.58 2019-08-25 13:33:28.000 237 21257.60 314.52 43005.60 47973.61 2019-08-25 13:33:29.000 237 21257.63 314.50 43005.63 47973.60 2019-08-25 13:33:30.000 237 21257.64 314.48 43005.62 47973.59 2019-08-25 13:33:31.000 237 21257.60 314.47 43005.62 47973.61 2019-08-25 13:33:32.000 237 21257.60 314.53 43005.62 47973.60 2019-08-25 13:33:33.000 237 21257.59 314.51 43005.59 47973.59 2019-08-25 13:33:34.000 237 21257.58 314.52 43005.59 47973.54 2019-08-25 13:33:35.000 237 21257.59 314.52 43005.57 47973.57 2019-08-25 13:33:36.000 237 21257.62 314.54 43005.56 47973.55 2019-08-25 13:33:37.000 237 21257.61 314.56 43005.54 47973.55 2019-08-25 13:33:38.000 237 21257.60 314.56 43005.53 47973.53 2019-08-25 13:33:39.000 237 21257.59 314.59 43005.54 47973.54 2019-08-25 13:33:40.000 237 21257.55 314.59 43005.53 47973.50 2019-08-25 13:33:41.000 237 21257.53 314.57 43005.53 47973.47 2019-08-25 13:33:42.000 237 21257.54 314.55 43005.53 47973.46 2019-08-25 13:33:43.000 237 21257.53 314.55 43005.51 47973.47 2019-08-25 13:33:44.000 237 21257.51 314.55 43005.49 47973.46 2019-08-25 13:33:45.000 237 21257.49 314.57 43005.50 47973.46 2019-08-25 13:33:46.000 237 21257.49 314.59 43005.49 47973.44 2019-08-25 13:33:47.000 237 21257.48 314.59 43005.52 47973.45 2019-08-25 13:33:48.000 237 21257.52 314.59 43005.50 47973.45 2019-08-25 13:33:49.000 237 21257.49 314.57 43005.51 47973.45 2019-08-25 13:33:50.000 237 21257.48 314.59 43005.51 47973.45 2019-08-25 13:33:51.000 237 21257.46 314.60 43005.52 47973.46 2019-08-25 13:33:52.000 237 21257.46 314.63 43005.49 47973.48 2019-08-25 13:33:53.000 237 21257.46 314.62 43005.46 47973.45 2019-08-25 13:33:54.000 237 21257.44 314.62 43005.45 47973.45 2019-08-25 13:33:55.000 237 21257.43 314.63 43005.47 47973.46 2019-08-25 13:33:56.000 237 21257.45 314.62 43005.46 47973.43 2019-08-25 13:33:57.000 237 21257.46 314.64 43005.44 47973.43 2019-08-25 13:33:58.000 237 21257.46 314.63 43005.46 47973.43 2019-08-25 13:33:59.000 237 21257.44 314.61 43005.48 47973.43 2019-08-25 13:34:00.000 237 21257.45 314.61 43005.47 47973.46 2019-08-25 13:34:01.000 237 21257.45 314.66 43005.47 47973.43 2019-08-25 13:34:02.000 237 21257.44 314.68 43005.49 47973.43 2019-08-25 13:34:03.000 237 21257.50 314.66 43005.50 47973.43 2019-08-25 13:34:04.000 237 21257.49 314.64 43005.49 47973.44 2019-08-25 13:34:05.000 237 21257.52 314.64 43005.48 47973.46 2019-08-25 13:34:06.000 237 21257.54 314.63 43005.48 47973.46 2019-08-25 13:34:07.000 237 21257.53 314.60 43005.50 47973.48 2019-08-25 13:34:08.000 237 21257.53 314.60 43005.54 47973.52 2019-08-25 13:34:09.000 237 21257.51 314.58 43005.57 47973.53 2019-08-25 13:34:10.000 237 21257.54 314.57 43005.60 47973.57 2019-08-25 13:34:11.000 237 21257.54 314.60 43005.62 47973.56 2019-08-25 13:34:12.000 237 21257.57 314.56 43005.60 47973.59 2019-08-25 13:34:13.000 237 21257.59 314.55 43005.61 47973.60 2019-08-25 13:34:14.000 237 21257.60 314.55 43005.61 47973.62 2019-08-25 13:34:15.000 237 21257.60 314.56 43005.61 47973.64 2019-08-25 13:34:16.000 237 21257.62 314.58 43005.64 47973.63 2019-08-25 13:34:17.000 237 21257.63 314.59 43005.63 47973.66 2019-08-25 13:34:18.000 237 21257.65 314.61 43005.60 47973.65 2019-08-25 13:34:19.000 237 21257.62 314.64 43005.61 47973.62 2019-08-25 13:34:20.000 237 21257.61 314.66 43005.58 47973.62 2019-08-25 13:34:21.000 237 21257.56 314.69 43005.57 47973.63 2019-08-25 13:34:22.000 237 21257.55 314.71 43005.57 47973.60 2019-08-25 13:34:23.000 237 21257.55 314.74 43005.55 47973.55 2019-08-25 13:34:24.000 237 21257.56 314.77 43005.50 47973.52 2019-08-25 13:34:25.000 237 21257.54 314.79 43005.46 47973.49 2019-08-25 13:34:26.000 237 21257.54 314.80 43005.48 47973.45 2019-08-25 13:34:27.000 237 21257.50 314.79 43005.44 47973.43 2019-08-25 13:34:28.000 237 21257.45 314.80 43005.43 47973.42 2019-08-25 13:34:29.000 237 21257.36 314.80 43005.42 47973.40 2019-08-25 13:34:30.000 237 21257.27 314.77 43005.40 47973.33 2019-08-25 13:34:31.000 237 21257.25 314.74 43005.39 47973.30 2019-08-25 13:34:32.000 237 21257.20 314.76 43005.39 47973.25 2019-08-25 13:34:33.000 237 21257.20 314.77 43005.36 47973.24 2019-08-25 13:34:34.000 237 21257.18 314.79 43005.38 47973.25 2019-08-25 13:34:35.000 237 21257.15 314.79 43005.37 47973.23 2019-08-25 13:34:36.000 237 21257.15 314.79 43005.35 47973.22 2019-08-25 13:34:37.000 237 21257.14 314.80 43005.34 47973.19 2019-08-25 13:34:38.000 237 21257.16 314.84 43005.33 47973.16 2019-08-25 13:34:39.000 237 21257.10 314.95 43005.27 47973.15 2019-08-25 13:34:40.000 237 21257.08 315.08 43005.19 47973.10 2019-08-25 13:34:41.000 237 21257.08 315.10 43005.13 47973.01 2019-08-25 13:34:42.000 237 21257.05 315.12 43005.07 47972.93 2019-08-25 13:34:43.000 237 21257.07 315.13 43005.06 47972.88 2019-08-25 13:34:44.000 237 21257.05 315.13 43005.03 47972.85 2019-08-25 13:34:45.000 237 21257.08 315.13 43005.01 47972.85 2019-08-25 13:34:46.000 237 21257.20 315.14 43004.99 47972.84 2019-08-25 13:34:47.000 237 21257.27 315.12 43004.99 47972.88 2019-08-25 13:34:48.000 237 21257.34 315.09 43004.98 47972.90 2019-08-25 13:34:49.000 237 21257.36 314.98 43005.04 47972.91 2019-08-25 13:34:50.000 237 21257.43 314.88 43005.07 47973.01 2019-08-25 13:34:51.000 237 21257.47 314.84 43005.16 47973.10 2019-08-25 13:34:52.000 237 21257.48 314.83 43005.20 47973.11 2019-08-25 13:34:53.000 237 21257.49 314.82 43005.23 47973.20 2019-08-25 13:34:54.000 237 21257.48 314.84 43005.24 47973.22 2019-08-25 13:34:55.000 237 21257.47 314.88 43005.28 47973.25 2019-08-25 13:34:56.000 237 21257.48 314.86 43005.27 47973.26 2019-08-25 13:34:57.000 237 21257.50 314.84 43005.30 47973.27 2019-08-25 13:34:58.000 237 21257.54 314.84 43005.33 47973.30 2019-08-25 13:34:59.000 237 21257.52 314.87 43005.34 47973.29 2019-08-25 13:35:00.000 237 21257.53 314.88 43005.34 47973.32 2019-08-25 13:35:01.000 237 21257.52 314.87 43005.33 47973.32 2019-08-25 13:35:02.000 237 21257.53 314.87 43005.33 47973.33 2019-08-25 13:35:03.000 237 21257.53 314.85 43005.34 47973.32 2019-08-25 13:35:04.000 237 21257.52 314.88 43005.37 47973.34 2019-08-25 13:35:05.000 237 21257.51 314.88 43005.39 47973.37 2019-08-25 13:35:06.000 237 21257.56 314.86 43005.40 47973.37 2019-08-25 13:35:07.000 237 21257.56 314.87 43005.39 47973.37 2019-08-25 13:35:08.000 237 21257.57 314.86 43005.39 47973.38 2019-08-25 13:35:09.000 237 21257.59 314.84 43005.39 47973.42 2019-08-25 13:35:10.000 237 21257.58 314.85 43005.41 47973.40 2019-08-25 13:35:11.000 237 21257.54 314.88 43005.40 47973.40 2019-08-25 13:35:12.000 237 21257.54 314.90 43005.38 47973.43 2019-08-25 13:35:13.000 237 21257.57 314.91 43005.41 47973.41 2019-08-25 13:35:14.000 237 21257.60 314.94 43005.39 47973.45 2019-08-25 13:35:15.000 237 21257.58 314.95 43005.38 47973.42 2019-08-25 13:35:16.000 237 21257.52 314.92 43005.37 47973.42 2019-08-25 13:35:17.000 237 21257.49 314.90 43005.37 47973.40 2019-08-25 13:35:18.000 237 21257.44 314.90 43005.38 47973.38 2019-08-25 13:35:19.000 237 21257.45 314.88 43005.37 47973.36 2019-08-25 13:35:20.000 237 21257.43 314.85 43005.39 47973.35 2019-08-25 13:35:21.000 237 21257.43 314.84 43005.41 47973.38 2019-08-25 13:35:22.000 237 21257.40 314.87 43005.40 47973.36 2019-08-25 13:35:23.000 237 21257.40 314.89 43005.42 47973.34 2019-08-25 13:35:24.000 237 21257.37 314.87 43005.45 47973.36 2019-08-25 13:35:25.000 237 21257.35 314.85 43005.42 47973.36 2019-08-25 13:35:26.000 237 21257.33 314.84 43005.43 47973.34 2019-08-25 13:35:27.000 237 21257.33 314.84 43005.44 47973.34 2019-08-25 13:35:28.000 237 21257.33 314.86 43005.44 47973.35 2019-08-25 13:35:29.000 237 21257.37 314.83 43005.42 47973.33 2019-08-25 13:35:30.000 237 21257.38 314.83 43005.40 47973.35 2019-08-25 13:35:31.000 237 21257.38 314.81 43005.42 47973.37 2019-08-25 13:35:32.000 237 21257.41 314.82 43005.45 47973.37 2019-08-25 13:35:33.000 237 21257.40 314.82 43005.45 47973.41 2019-08-25 13:35:34.000 237 21257.41 314.82 43005.45 47973.41 2019-08-25 13:35:35.000 237 21257.38 314.84 43005.44 47973.41 2019-08-25 13:35:36.000 237 21257.41 314.86 43005.46 47973.40 2019-08-25 13:35:37.000 237 21257.38 314.82 43005.47 47973.38 2019-08-25 13:35:38.000 237 21257.34 314.82 43005.48 47973.38 2019-08-25 13:35:39.000 237 21257.33 314.81 43005.52 47973.42 2019-08-25 13:35:40.000 237 21257.33 314.81 43005.51 47973.41 2019-08-25 13:35:41.000 237 21257.33 314.81 43005.49 47973.41 2019-08-25 13:35:42.000 237 21257.34 314.83 43005.49 47973.40 2019-08-25 13:35:43.000 237 21257.31 314.85 43005.51 47973.42 2019-08-25 13:35:44.000 237 21257.34 314.85 43005.49 47973.41 2019-08-25 13:35:45.000 237 21257.30 314.87 43005.51 47973.40 2019-08-25 13:35:46.000 237 21257.30 314.89 43005.52 47973.41 2019-08-25 13:35:47.000 237 21257.33 314.90 43005.48 47973.40 2019-08-25 13:35:48.000 237 21257.31 314.90 43005.48 47973.41 2019-08-25 13:35:49.000 237 21257.35 314.89 43005.53 47973.41 2019-08-25 13:35:50.000 237 21257.38 314.90 43005.56 47973.41 2019-08-25 13:35:51.000 237 21257.43 314.88 43005.54 47973.43 2019-08-25 13:35:52.000 237 21257.43 314.89 43005.53 47973.45 2019-08-25 13:35:53.000 237 21257.42 314.86 43005.53 47973.47 2019-08-25 13:35:54.000 237 21257.46 314.84 43005.60 47973.49 2019-08-25 13:35:55.000 237 21257.51 314.85 43005.62 47973.52 2019-08-25 13:35:56.000 237 21257.54 314.82 43005.62 47973.54 2019-08-25 13:35:57.000 237 21257.56 314.86 43005.64 47973.58 2019-08-25 13:35:58.000 237 21257.57 314.87 43005.55 47973.61 2019-08-25 13:35:59.000 237 21257.56 314.86 43005.57 47973.58 2019-08-25 13:36:00.000 237 21257.59 314.84 43005.60 47973.63 2019-08-25 13:36:01.000 237 21257.59 314.86 43005.62 47973.63 2019-08-25 13:36:02.000 237 21257.56 314.84 43005.63 47973.62 2019-08-25 13:36:03.000 237 21257.58 314.84 43005.62 47973.63 2019-08-25 13:36:04.000 237 21257.59 314.84 43005.66 47973.66 2019-08-25 13:36:05.000 237 21257.60 314.85 43005.64 47973.65 2019-08-25 13:36:06.000 237 21257.59 314.83 43005.67 47973.62 2019-08-25 13:36:07.000 237 21257.59 314.82 43005.64 47973.66 2019-08-25 13:36:08.000 237 21257.59 314.80 43005.66 47973.66 2019-08-25 13:36:09.000 237 21257.59 314.79 43005.68 47973.63 2019-08-25 13:36:10.000 237 21257.60 314.79 43005.67 47973.67 2019-08-25 13:36:11.000 237 21257.60 314.76 43005.66 47973.67 2019-08-25 13:36:12.000 237 21257.58 314.74 43005.68 47973.64 2019-08-25 13:36:13.000 237 21257.57 314.74 43005.69 47973.66 2019-08-25 13:36:14.000 237 21257.55 314.74 43005.71 47973.69 2019-08-25 13:36:15.000 237 21257.56 314.73 43005.71 47973.65 2019-08-25 13:36:16.000 237 21257.58 314.71 43005.71 47973.69 2019-08-25 13:36:17.000 237 21257.54 314.73 43005.74 47973.67 2019-08-25 13:36:18.000 237 21257.55 314.68 43005.74 47973.67 2019-08-25 13:36:19.000 237 21257.53 314.68 43005.71 47973.67 2019-08-25 13:36:20.000 237 21257.54 314.68 43005.67 47973.65 2019-08-25 13:36:21.000 237 21257.51 314.68 43005.69 47973.66 2019-08-25 13:36:22.000 237 21257.49 314.68 43005.69 47973.62 2019-08-25 13:36:23.000 237 21257.50 314.66 43005.68 47973.61 2019-08-25 13:36:24.000 237 21257.47 314.66 43005.66 47973.64 2019-08-25 13:36:25.000 237 21257.42 314.68 43005.64 47973.58 2019-08-25 13:36:26.000 237 21257.38 314.69 43005.64 47973.59 2019-08-25 13:36:27.000 237 21257.40 314.69 43005.66 47973.56 2019-08-25 13:36:28.000 237 21257.39 314.69 43005.64 47973.56 2019-08-25 13:36:29.000 237 21257.38 314.70 43005.66 47973.56 2019-08-25 13:36:30.000 237 21257.37 314.74 43005.63 47973.56 2019-08-25 13:36:31.000 237 21257.36 314.74 43005.58 47973.53 2019-08-25 13:36:32.000 237 21257.37 314.74 43005.60 47973.49 2019-08-25 13:36:33.000 237 21257.35 314.73 43005.59 47973.49 2019-08-25 13:36:34.000 237 21257.32 314.68 43005.58 47973.48 2019-08-25 13:36:35.000 237 21257.33 314.67 43005.56 47973.46 2019-08-25 13:36:36.000 237 21257.34 314.68 43005.58 47973.50 2019-08-25 13:36:37.000 237 21257.36 314.66 43005.59 47973.51 2019-08-25 13:36:38.000 237 21257.38 314.65 43005.58 47973.49 2019-08-25 13:36:39.000 237 21257.42 314.62 43005.60 47973.52 2019-08-25 13:36:40.000 237 21257.43 314.61 43005.60 47973.52 2019-08-25 13:36:41.000 237 21257.45 314.59 43005.59 47973.54 2019-08-25 13:36:42.000 237 21257.44 314.59 43005.63 47973.54 2019-08-25 13:36:43.000 237 21257.45 314.57 43005.63 47973.54 2019-08-25 13:36:44.000 237 21257.46 314.60 43005.63 47973.57 2019-08-25 13:36:45.000 237 21257.46 314.60 43005.61 47973.56 2019-08-25 13:36:46.000 237 21257.45 314.61 43005.63 47973.55 2019-08-25 13:36:47.000 237 21257.48 314.61 43005.62 47973.58 2019-08-25 13:36:48.000 237 21257.50 314.63 43005.59 47973.56 2019-08-25 13:36:49.000 237 21257.47 314.68 43005.60 47973.53 2019-08-25 13:36:50.000 237 21257.45 314.73 43005.56 47973.51 2019-08-25 13:36:51.000 237 21257.45 314.73 43005.54 47973.53 2019-08-25 13:36:52.000 237 21257.44 314.75 43005.52 47973.47 2019-08-25 13:36:53.000 237 21257.43 314.78 43005.51 47973.46 2019-08-25 13:36:54.000 237 21257.43 314.77 43005.52 47973.44 2019-08-25 13:36:55.000 237 21257.46 314.76 43005.51 47973.45 2019-08-25 13:36:56.000 237 21257.39 314.77 43005.53 47973.44 2019-08-25 13:36:57.000 237 21257.38 314.76 43005.52 47973.44 2019-08-25 13:36:58.000 237 21257.39 314.75 43005.55 47973.43 2019-08-25 13:36:59.000 237 21257.38 314.75 43005.57 47973.47 2019-08-25 13:37:00.000 237 21257.38 314.75 43005.59 47973.49 2019-08-25 13:37:01.000 237 21257.38 314.76 43005.63 47973.49 2019-08-25 13:37:02.000 237 21257.42 314.77 43005.62 47973.50 2019-08-25 13:37:03.000 237 21257.39 314.74 43005.64 47973.55 2019-08-25 13:37:04.000 237 21257.40 314.72 43005.69 47973.56 2019-08-25 13:37:05.000 237 21257.42 314.71 43005.70 47973.58 2019-08-25 13:37:06.000 237 21257.44 314.74 43005.71 47973.62 2019-08-25 13:37:07.000 237 21257.50 314.76 43005.69 47973.59 2019-08-25 13:37:08.000 237 21257.51 314.73 43005.70 47973.61 2019-08-25 13:37:09.000 237 21257.49 314.76 43005.70 47973.65 2019-08-25 13:37:10.000 237 21257.51 314.76 43005.72 47973.63 2019-08-25 13:37:11.000 237 21257.52 314.75 43005.72 47973.65 2019-08-25 13:37:12.000 237 21257.53 314.76 43005.69 47973.63 2019-08-25 13:37:13.000 237 21257.53 314.79 43005.69 47973.64 2019-08-25 13:37:14.000 237 21257.49 314.81 43005.69 47973.63 2019-08-25 13:37:15.000 237 21257.53 314.81 43005.67 47973.64 2019-08-25 13:37:16.000 237 21257.50 314.83 43005.64 47973.61 2019-08-25 13:37:17.000 237 21257.48 314.83 43005.64 47973.62 2019-08-25 13:37:18.000 237 21257.44 314.87 43005.67 47973.57 2019-08-25 13:37:19.000 237 21257.45 314.88 43005.65 47973.59 2019-08-25 13:37:20.000 237 21257.42 314.88 43005.65 47973.60 2019-08-25 13:37:21.000 237 21257.41 314.91 43005.65 47973.58 2019-08-25 13:37:22.000 237 21257.38 314.92 43005.67 47973.57 2019-08-25 13:37:23.000 237 21257.36 314.95 43005.66 47973.56 2019-08-25 13:37:24.000 237 21257.35 315.02 43005.63 47973.56 2019-08-25 13:37:25.000 237 21257.32 315.08 43005.59 47973.50 2019-08-25 13:37:26.000 237 21257.30 315.10 43005.56 47973.46 2019-08-25 13:37:27.000 237 21257.28 315.11 43005.54 47973.43 2019-08-25 13:37:28.000 237 21257.26 315.14 43005.53 47973.38 2019-08-25 13:37:29.000 237 21257.25 315.15 43005.53 47973.37 2019-08-25 13:37:30.000 237 21257.22 315.16 43005.51 47973.34 2019-08-25 13:37:31.000 237 21257.20 315.16 43005.50 47973.32 2019-08-25 13:37:32.000 237 21257.19 315.15 43005.48 47973.30 2019-08-25 13:37:33.000 237 21257.17 315.17 43005.47 47973.31 2019-08-25 13:37:34.000 237 21257.16 315.17 43005.49 47973.30 2019-08-25 13:37:35.000 237 21257.21 315.16 43005.52 47973.33 2019-08-25 13:37:36.000 237 21257.21 315.17 43005.49 47973.33 2019-08-25 13:37:37.000 237 21257.23 315.18 43005.50 47973.32 2019-08-25 13:37:38.000 237 21257.24 315.20 43005.50 47973.34 2019-08-25 13:37:39.000 237 21257.26 315.23 43005.50 47973.34 2019-08-25 13:37:40.000 237 21257.22 315.24 43005.49 47973.32 2019-08-25 13:37:41.000 237 21257.19 315.26 43005.46 47973.29 2019-08-25 13:37:42.000 237 21257.19 315.24 43005.47 47973.28 2019-08-25 13:37:43.000 237 21257.21 315.22 43005.47 47973.31 2019-08-25 13:37:44.000 237 21257.18 315.20 43005.51 47973.32 2019-08-25 13:37:45.000 237 21257.18 315.21 43005.49 47973.35 2019-08-25 13:37:46.000 237 21257.16 315.22 43005.51 47973.33 2019-08-25 13:37:47.000 237 21257.15 315.22 43005.50 47973.30 2019-08-25 13:37:48.000 237 21257.08 315.34 43005.51 47973.32 2019-08-25 13:37:49.000 237 21257.08 315.34 43005.46 47973.29 2019-08-25 13:37:50.000 237 21257.08 315.33 43005.45 47973.23 2019-08-25 13:37:51.000 237 21257.08 315.30 43005.44 47973.24 2019-08-25 13:37:52.000 237 21257.10 315.29 43005.43 47973.25 2019-08-25 13:37:53.000 237 21257.08 315.29 43005.46 47973.26 2019-08-25 13:37:54.000 237 21257.08 315.29 43005.48 47973.24 2019-08-25 13:37:55.000 237 21257.09 315.27 43005.49 47973.28 2019-08-25 13:37:56.000 237 21257.13 315.26 43005.53 47973.30 2019-08-25 13:37:57.000 237 21257.13 315.25 43005.52 47973.31 2019-08-25 13:37:58.000 237 21257.14 315.25 43005.51 47973.31 2019-08-25 13:37:59.000 237 21257.14 315.24 43005.54 47973.34 2019-08-25 13:38:00.000 237 21257.15 315.22 43005.55 47973.34 2019-08-25 13:38:01.000 237 21257.16 315.23 43005.54 47973.34 2019-08-25 13:38:02.000 237 21257.18 315.26 43005.55 47973.36 2019-08-25 13:38:03.000 237 21257.18 315.26 43005.58 47973.37 2019-08-25 13:38:04.000 237 21257.18 315.29 43005.57 47973.35 2019-08-25 13:38:05.000 237 21257.16 315.29 43005.56 47973.39 2019-08-25 13:38:06.000 237 21257.15 315.27 43005.62 47973.35 2019-08-25 13:38:07.000 237 21257.19 315.25 43005.61 47973.38 2019-08-25 13:38:08.000 237 21257.22 315.21 43005.59 47973.40 2019-08-25 13:38:09.000 237 21257.21 315.22 43005.62 47973.40 2019-08-25 13:38:10.000 237 21257.23 315.25 43005.63 47973.44 2019-08-25 13:38:11.000 237 21257.22 315.24 43005.62 47973.44 2019-08-25 13:38:12.000 237 21257.17 315.23 43005.64 47973.44 2019-08-25 13:38:13.000 237 21257.16 315.21 43005.65 47973.42 2019-08-25 13:38:14.000 237 21257.16 315.23 43005.64 47973.45 2019-08-25 13:38:15.000 237 21257.19 315.21 43005.63 47973.47 2019-08-25 13:38:16.000 237 21257.20 315.20 43005.64 47973.42 2019-08-25 13:38:17.000 237 21257.17 315.18 43005.63 47973.45 2019-08-25 13:38:18.000 237 21257.17 315.15 43005.63 47973.44 2019-08-25 13:38:19.000 237 21257.13 315.16 43005.64 47973.44 2019-08-25 13:38:20.000 237 21257.13 315.16 43005.63 47973.42 2019-08-25 13:38:21.000 237 21257.15 315.14 43005.65 47973.41 2019-08-25 13:38:22.000 237 21257.14 315.13 43005.65 47973.42 2019-08-25 13:38:23.000 237 21257.13 315.13 43005.64 47973.41 2019-08-25 13:38:24.000 237 21257.13 315.13 43005.61 47973.41 2019-08-25 13:38:25.000 237 21257.12 315.12 43005.61 47973.39 2019-08-25 13:38:26.000 237 21257.10 315.13 43005.62 47973.39 2019-08-25 13:38:27.000 237 21257.07 315.16 43005.62 47973.37 2019-08-25 13:38:28.000 237 21257.07 315.16 43005.62 47973.39 2019-08-25 13:38:29.000 237 21257.09 315.16 43005.60 47973.35 2019-08-25 13:38:30.000 237 21257.08 315.16 43005.58 47973.36 2019-08-25 13:38:31.000 237 21257.08 315.16 43005.58 47973.36 2019-08-25 13:38:32.000 237 21257.10 315.18 43005.58 47973.36 2019-08-25 13:38:33.000 237 21257.14 315.19 43005.61 47973.37 2019-08-25 13:38:34.000 237 21257.14 315.19 43005.66 47973.36 2019-08-25 13:38:35.000 237 21257.11 315.18 43005.59 47973.36 2019-08-25 13:38:36.000 237 21257.10 315.21 43005.59 47973.37 2019-08-25 13:38:37.000 237 21257.11 315.25 43005.57 47973.37 2019-08-25 13:38:38.000 237 21257.12 315.23 43005.61 47973.38 2019-08-25 13:38:39.000 237 21257.08 315.20 43005.61 47973.39 2019-08-25 13:38:40.000 237 21257.09 315.20 43005.62 47973.40 2019-08-25 13:38:41.000 237 21257.10 315.24 43005.64 47973.35 2019-08-25 13:38:42.000 237 21257.07 315.28 43005.59 47973.41 2019-08-25 13:38:43.000 237 21257.07 315.27 43005.59 47973.36 2019-08-25 13:38:44.000 237 21257.05 315.31 43005.60 47973.36 2019-08-25 13:38:45.000 237 21257.04 315.34 43005.58 47973.35 2019-08-25 13:38:46.000 237 21256.99 315.37 43005.58 47973.32 2019-08-25 13:38:47.000 237 21256.97 315.35 43005.55 47973.31 2019-08-25 13:38:48.000 237 21256.96 315.35 43005.53 47973.30 2019-08-25 13:38:49.000 237 21256.94 315.36 43005.53 47973.29 2019-08-25 13:38:50.000 237 21256.97 315.34 43005.54 47973.28 2019-08-25 13:38:51.000 237 21256.95 315.35 43005.52 47973.26 2019-08-25 13:38:52.000 237 21256.92 315.34 43005.52 47973.24 2019-08-25 13:38:53.000 237 21256.92 315.36 43005.51 47973.21 2019-08-25 13:38:54.000 237 21256.90 315.40 43005.49 47973.22 2019-08-25 13:38:55.000 237 21256.88 315.42 43005.46 47973.17 2019-08-25 13:38:56.000 237 21256.88 315.42 43005.45 47973.18 2019-08-25 13:38:57.000 237 21256.89 315.45 43005.44 47973.16 2019-08-25 13:38:58.000 237 21256.88 315.44 43005.43 47973.15 2019-08-25 13:38:59.000 237 21256.87 315.43 43005.42 47973.13 2019-08-25 13:39:00.000 237 21256.89 315.41 43005.45 47973.13 2019-08-25 13:39:01.000 237 21256.90 315.38 43005.43 47973.10 2019-08-25 13:39:02.000 237 21256.88 315.39 43005.44 47973.12 2019-08-25 13:39:03.000 237 21256.88 315.40 43005.43 47973.13 2019-08-25 13:39:04.000 237 21256.86 315.43 43005.42 47973.14 2019-08-25 13:39:05.000 237 21256.84 315.44 43005.40 47973.06 2019-08-25 13:39:06.000 237 21256.86 315.44 43005.38 47973.09 2019-08-25 13:39:07.000 237 21256.85 315.41 43005.39 47973.05 2019-08-25 13:39:08.000 237 21256.86 315.42 43005.36 47973.06 2019-08-25 13:39:09.000 237 21256.88 315.42 43005.36 47973.06 2019-08-25 13:39:10.000 237 21256.89 315.41 43005.38 47973.08 2019-08-25 13:39:11.000 237 21256.88 315.39 43005.36 47973.09 2019-08-25 13:39:12.000 237 21256.87 315.39 43005.40 47973.10 2019-08-25 13:39:13.000 237 21256.89 315.37 43005.40 47973.10 2019-08-25 13:39:14.000 237 21256.90 315.38 43005.42 47973.08 2019-08-25 13:39:15.000 237 21256.89 315.37 43005.41 47973.08 2019-08-25 13:39:16.000 237 21256.88 315.34 43005.39 47973.10 2019-08-25 13:39:17.000 237 21256.89 315.33 43005.40 47973.08 2019-08-25 13:39:18.000 237 21256.89 315.35 43005.40 47973.09 2019-08-25 13:39:19.000 237 21256.90 315.35 43005.39 47973.10 2019-08-25 13:39:20.000 237 21256.94 315.33 43005.37 47973.08 2019-08-25 13:39:21.000 237 21256.95 315.34 43005.34 47973.09 2019-08-25 13:39:22.000 237 21256.94 315.38 43005.33 47973.08 2019-08-25 13:39:23.000 237 21256.94 315.39 43005.32 47973.09 2019-08-25 13:39:24.000 237 21256.97 315.38 43005.33 47973.08 2019-08-25 13:39:25.000 237 21256.95 315.38 43005.34 47973.10 2019-08-25 13:39:26.000 237 21256.99 315.36 43005.38 47973.08 2019-08-25 13:39:27.000 237 21257.01 315.37 43005.38 47973.09 2019-08-25 13:39:28.000 237 21257.03 315.34 43005.36 47973.11 2019-08-25 13:39:29.000 237 21257.04 315.32 43005.39 47973.11 2019-08-25 13:39:30.000 237 21257.03 315.31 43005.41 47973.15 2019-08-25 13:39:31.000 237 21257.03 315.31 43005.40 47973.13 2019-08-25 13:39:32.000 237 21257.02 315.32 43005.44 47973.16 2019-08-25 13:39:33.000 237 21257.05 315.32 43005.43 47973.20 2019-08-25 13:39:34.000 237 21257.08 315.33 43005.39 47973.17 2019-08-25 13:39:35.000 237 21257.13 315.33 43005.38 47973.21 2019-08-25 13:39:36.000 237 21257.14 315.34 43005.40 47973.20 2019-08-25 13:39:37.000 237 21257.16 315.37 43005.37 47973.24 2019-08-25 13:39:38.000 237 21257.15 315.41 43005.37 47973.22 2019-08-25 13:39:39.000 237 21257.19 315.39 43005.35 47973.22 2019-08-25 13:39:40.000 237 21257.22 315.38 43005.33 47973.21 2019-08-25 13:39:41.000 237 21257.17 315.39 43005.34 47973.21 2019-08-25 13:39:42.000 237 21257.18 315.37 43005.36 47973.22 2019-08-25 13:39:43.000 237 21257.21 315.37 43005.34 47973.21 2019-08-25 13:39:44.000 237 21257.20 315.37 43005.34 47973.20 2019-08-25 13:39:45.000 237 21257.15 315.38 43005.31 47973.21 2019-08-25 13:39:46.000 237 21257.14 315.34 43005.32 47973.21 2019-08-25 13:39:47.000 237 21257.10 315.32 43005.36 47973.18 2019-08-25 13:39:48.000 237 21257.11 315.34 43005.38 47973.20 2019-08-25 13:39:49.000 237 21257.13 315.34 43005.37 47973.22 2019-08-25 13:39:50.000 237 21257.10 315.34 43005.36 47973.17 2019-08-25 13:39:51.000 237 21257.11 315.32 43005.37 47973.21 2019-08-25 13:39:52.000 237 21257.09 315.29 43005.38 47973.20 2019-08-25 13:39:53.000 237 21257.10 315.31 43005.39 47973.19 2019-08-25 13:39:54.000 237 21257.08 315.35 43005.34 47973.18 2019-08-25 13:39:55.000 237 21257.09 315.35 43005.36 47973.17 2019-08-25 13:39:56.000 237 21257.13 315.31 43005.37 47973.19 2019-08-25 13:39:57.000 237 21257.16 315.29 43005.37 47973.18 2019-08-25 13:39:58.000 237 21257.20 315.27 43005.38 47973.21 2019-08-25 13:39:59.000 237 21257.24 315.26 43005.38 47973.24 2019-08-25 13:40:00.000 237 21257.24 315.26 43005.40 47973.29 2019-08-25 13:40:01.000 237 21257.27 315.24 43005.38 47973.28 2019-08-25 13:40:02.000 237 21257.30 315.23 43005.41 47973.33 2019-08-25 13:40:03.000 237 21257.33 315.23 43005.42 47973.30 2019-08-25 13:40:04.000 237 21257.34 315.21 43005.41 47973.34 2019-08-25 13:40:05.000 237 21257.34 315.19 43005.43 47973.34 2019-08-25 13:40:06.000 237 21257.34 315.19 43005.41 47973.32 2019-08-25 13:40:07.000 237 21257.34 315.18 43005.40 47973.34 2019-08-25 13:40:08.000 237 21257.33 315.21 43005.39 47973.33 2019-08-25 13:40:09.000 237 21257.32 315.20 43005.40 47973.35 2019-08-25 13:40:10.000 237 21257.34 315.21 43005.39 47973.33 2019-08-25 13:40:11.000 237 21257.33 315.23 43005.39 47973.36 2019-08-25 13:40:12.000 237 21257.35 315.22 43005.40 47973.32 2019-08-25 13:40:13.000 237 21257.36 315.20 43005.41 47973.33 2019-08-25 13:40:14.000 237 21257.40 315.19 43005.41 47973.32 2019-08-25 13:40:15.000 237 21257.41 315.21 43005.40 47973.34 2019-08-25 13:40:16.000 237 21257.36 315.21 43005.40 47973.34 2019-08-25 13:40:17.000 237 21257.38 315.22 43005.39 47973.36 2019-08-25 13:40:18.000 237 21257.38 315.23 43005.39 47973.32 2019-08-25 13:40:19.000 237 21257.38 315.23 43005.42 47973.33 2019-08-25 13:40:20.000 237 21257.38 315.22 43005.39 47973.32 2019-08-25 13:40:21.000 237 21257.41 315.24 43005.41 47973.35 2019-08-25 13:40:22.000 237 21257.44 315.21 43005.42 47973.35 2019-08-25 13:40:23.000 237 21257.45 315.19 43005.40 47973.38 2019-08-25 13:40:24.000 237 21257.47 315.19 43005.38 47973.35 2019-08-25 13:40:25.000 237 21257.51 315.19 43005.39 47973.36 2019-08-25 13:40:26.000 237 21257.53 315.20 43005.41 47973.42 2019-08-25 13:40:27.000 237 21257.54 315.20 43005.43 47973.43 2019-08-25 13:40:28.000 237 21257.52 315.23 43005.42 47973.45 2019-08-25 13:40:29.000 237 21257.54 315.20 43005.42 47973.44 2019-08-25 13:40:30.000 237 21257.49 315.21 43005.43 47973.45 2019-08-25 13:40:31.000 237 21257.48 315.21 43005.44 47973.44 2019-08-25 13:40:32.000 237 21257.50 315.20 43005.41 47973.42 2019-08-25 13:40:33.000 237 21257.51 315.22 43005.40 47973.41 2019-08-25 13:40:34.000 237 21257.50 315.20 43005.39 47973.40 2019-08-25 13:40:35.000 237 21257.48 315.21 43005.40 47973.42 2019-08-25 13:40:36.000 237 21257.54 315.19 43005.41 47973.42 2019-08-25 13:40:37.000 237 21257.53 315.15 43005.44 47973.41 2019-08-25 13:40:38.000 237 21257.48 315.16 43005.44 47973.45 2019-08-25 13:40:39.000 237 21257.52 315.16 43005.42 47973.44 2019-08-25 13:40:40.000 237 21257.55 315.14 43005.41 47973.46 2019-08-25 13:40:41.000 237 21257.55 315.11 43005.45 47973.47 2019-08-25 13:40:42.000 237 21257.57 315.07 43005.47 47973.48 2019-08-25 13:40:43.000 237 21257.55 315.08 43005.46 47973.46 2019-08-25 13:40:44.000 237 21257.58 315.09 43005.45 47973.49 2019-08-25 13:40:45.000 237 21257.58 315.08 43005.44 47973.48 2019-08-25 13:40:46.000 237 21257.55 315.06 43005.46 47973.49 2019-08-25 13:40:47.000 237 21257.49 315.09 43005.46 47973.46 2019-08-25 13:40:48.000 237 21257.50 315.06 43005.45 47973.49 2019-08-25 13:40:49.000 237 21257.47 315.07 43005.47 47973.44 2019-08-25 13:40:50.000 237 21257.46 315.09 43005.48 47973.44 2019-08-25 13:40:51.000 237 21257.45 315.07 43005.47 47973.43 2019-08-25 13:40:52.000 237 21257.42 315.08 43005.47 47973.45 2019-08-25 13:40:53.000 237 21257.42 315.10 43005.46 47973.42 2019-08-25 13:40:54.000 237 21257.41 315.13 43005.42 47973.40 2019-08-25 13:40:55.000 237 21257.38 315.15 43005.40 47973.41 2019-08-25 13:40:56.000 237 21257.37 315.15 43005.38 47973.36 2019-08-25 13:40:57.000 237 21257.38 315.14 43005.39 47973.37 2019-08-25 13:40:58.000 237 21257.38 315.13 43005.38 47973.34 2019-08-25 13:40:59.000 237 21257.38 315.14 43005.38 47973.35 2019-08-25 13:41:00.000 237 21257.39 315.11 43005.39 47973.34 2019-08-25 13:41:01.000 237 21257.39 315.10 43005.41 47973.37 2019-08-25 13:41:02.000 237 21257.40 315.10 43005.41 47973.37 2019-08-25 13:41:03.000 237 21257.45 315.07 43005.41 47973.36 2019-08-25 13:41:04.000 237 21257.45 315.07 43005.42 47973.34 2019-08-25 13:41:05.000 237 21257.43 315.07 43005.38 47973.36 2019-08-25 13:41:06.000 237 21257.42 315.03 43005.41 47973.38 2019-08-25 13:41:07.000 237 21257.39 315.00 43005.43 47973.42 2019-08-25 13:41:08.000 237 21257.41 314.97 43005.46 47973.39 2019-08-25 13:41:09.000 237 21257.41 314.96 43005.48 47973.41 2019-08-25 13:41:10.000 237 21257.40 314.96 43005.46 47973.41 2019-08-25 13:41:11.000 237 21257.38 314.96 43005.51 47973.46 2019-08-25 13:41:12.000 237 21257.41 314.97 43005.50 47973.43 2019-08-25 13:41:13.000 237 21257.40 315.00 43005.47 47973.44 2019-08-25 13:41:14.000 237 21257.40 315.01 43005.48 47973.45 2019-08-25 13:41:15.000 237 21257.38 315.03 43005.46 47973.45 2019-08-25 13:41:16.000 237 21257.37 315.02 43005.46 47973.43 2019-08-25 13:41:17.000 237 21257.39 315.00 43005.49 47973.41 2019-08-25 13:41:18.000 237 21257.37 314.97 43005.49 47973.44 2019-08-25 13:41:19.000 237 21257.37 314.95 43005.51 47973.45 2019-08-25 13:41:20.000 237 21257.36 314.99 43005.50 47973.45 2019-08-25 13:41:21.000 237 21257.38 315.00 43005.52 47973.43 2019-08-25 13:41:22.000 237 21257.38 314.98 43005.51 47973.46 2019-08-25 13:41:23.000 237 21257.37 314.96 43005.51 47973.46 2019-08-25 13:41:24.000 237 21257.39 314.93 43005.54 47973.43 2019-08-25 13:41:25.000 237 21257.41 314.94 43005.54 47973.46 2019-08-25 13:41:26.000 237 21257.43 314.96 43005.54 47973.47 2019-08-25 13:41:27.000 237 21257.40 314.99 43005.50 47973.49 2019-08-25 13:41:28.000 237 21257.35 315.10 43005.46 47973.44 2019-08-25 13:41:29.000 237 21257.34 315.13 43005.41 47973.39 2019-08-25 13:41:30.000 237 21257.32 315.14 43005.36 47973.34 2019-08-25 13:41:31.000 237 21257.37 315.12 43005.34 47973.29 2019-08-25 13:41:32.000 237 21257.41 315.08 43005.35 47973.30 2019-08-25 13:41:33.000 237 21257.43 315.02 43005.37 47973.29 2019-08-25 13:41:34.000 237 21257.43 315.02 43005.37 47973.33 2019-08-25 13:41:35.000 237 21257.42 315.01 43005.37 47973.33 2019-08-25 13:41:36.000 237 21257.40 314.99 43005.41 47973.34 2019-08-25 13:41:37.000 237 21257.40 314.97 43005.40 47973.37 2019-08-25 13:41:38.000 237 21257.42 314.97 43005.42 47973.37 2019-08-25 13:41:39.000 237 21257.43 314.95 43005.44 47973.38 2019-08-25 13:41:40.000 237 21257.43 314.94 43005.46 47973.41 2019-08-25 13:41:41.000 237 21257.46 314.93 43005.47 47973.40 2019-08-25 13:41:42.000 237 21257.45 314.94 43005.48 47973.41 2019-08-25 13:41:43.000 237 21257.47 314.95 43005.46 47973.42 2019-08-25 13:41:44.000 237 21257.49 314.95 43005.49 47973.44 2019-08-25 13:41:45.000 237 21257.49 314.94 43005.46 47973.48 2019-08-25 13:41:46.000 237 21257.49 314.94 43005.48 47973.48 2019-08-25 13:41:47.000 237 21257.47 314.93 43005.50 47973.46 2019-08-25 13:41:48.000 237 21257.53 314.92 43005.53 47973.51 2019-08-25 13:41:49.000 237 21257.54 314.92 43005.52 47973.51 2019-08-25 13:41:50.000 237 21257.56 314.92 43005.56 47973.52 2019-08-25 13:41:51.000 237 21257.56 314.88 43005.55 47973.52 2019-08-25 13:41:52.000 237 21257.58 314.85 43005.53 47973.55 2019-08-25 13:41:53.000 237 21257.59 314.87 43005.56 47973.53 2019-08-25 13:41:54.000 237 21257.59 314.84 43005.58 47973.56 2019-08-25 13:41:55.000 237 21257.57 314.87 43005.59 47973.58 2019-08-25 13:41:56.000 237 21257.56 314.90 43005.57 47973.58 2019-08-25 13:41:57.000 237 21257.53 314.89 43005.58 47973.61 2019-08-25 13:41:58.000 237 21257.56 314.90 43005.58 47973.58 2019-08-25 13:41:59.000 237 21257.56 314.92 43005.55 47973.56 2019-08-25 13:42:00.000 237 21257.54 314.90 43005.57 47973.57 2019-08-25 13:42:01.000 237 21257.55 314.88 43005.59 47973.59 2019-08-25 13:42:02.000 237 21257.56 314.86 43005.59 47973.59 2019-08-25 13:42:03.000 237 21257.58 314.84 43005.60 47973.57 2019-08-25 13:42:04.000 237 21257.60 314.83 43005.62 47973.63 2019-08-25 13:42:05.000 237 21257.60 314.82 43005.60 47973.59 2019-08-25 13:42:06.000 237 21257.56 314.82 43005.58 47973.59 2019-08-25 13:42:07.000 237 21257.58 314.81 43005.56 47973.59 2019-08-25 13:42:08.000 237 21257.61 314.80 43005.57 47973.59 2019-08-25 13:42:09.000 237 21257.58 314.80 43005.58 47973.61 2019-08-25 13:42:10.000 237 21257.57 314.78 43005.57 47973.60 2019-08-25 13:42:11.000 237 21257.56 314.74 43005.61 47973.59 2019-08-25 13:42:12.000 237 21257.55 314.72 43005.64 47973.61 2019-08-25 13:42:13.000 237 21257.56 314.73 43005.66 47973.63 2019-08-25 13:42:14.000 237 21257.54 314.72 43005.65 47973.64 2019-08-25 13:42:15.000 237 21257.56 314.69 43005.67 47973.66 2019-08-25 13:42:16.000 237 21257.59 314.67 43005.67 47973.67 2019-08-25 13:42:17.000 237 21257.59 314.71 43005.66 47973.68 2019-08-25 13:42:18.000 237 21257.61 314.70 43005.67 47973.67 2019-08-25 13:42:19.000 237 21257.60 314.69 43005.70 47973.71 2019-08-25 13:42:20.000 237 21257.59 314.72 43005.68 47973.69 2019-08-25 13:42:21.000 237 21257.58 314.77 43005.65 47973.69 2019-08-25 13:42:22.000 237 21257.59 314.80 43005.64 47973.66 2019-08-25 13:42:23.000 237 21257.60 314.82 43005.64 47973.65 2019-08-25 13:42:24.000 237 21257.57 314.82 43005.62 47973.66 2019-08-25 13:42:25.000 237 21257.56 314.84 43005.62 47973.64 2019-08-25 13:42:26.000 237 21257.54 314.83 43005.64 47973.62 2019-08-25 13:42:27.000 237 21257.58 314.81 43005.60 47973.62 2019-08-25 13:42:28.000 237 21257.57 314.79 43005.60 47973.61 2019-08-25 13:42:29.000 237 21257.54 314.81 43005.61 47973.59 2019-08-25 13:42:30.000 237 21257.53 314.81 43005.60 47973.59 2019-08-25 13:42:31.000 237 21257.53 314.80 43005.60 47973.59 2019-08-25 13:42:32.000 237 21257.53 314.77 43005.60 47973.58 2019-08-25 13:42:33.000 237 21257.52 314.77 43005.59 47973.57 2019-08-25 13:42:34.000 237 21257.54 314.71 43005.61 47973.61 2019-08-25 13:42:35.000 237 21257.52 314.71 43005.60 47973.60 2019-08-25 13:42:36.000 237 21257.49 314.65 43005.64 47973.61 2019-08-25 13:42:37.000 237 21257.50 314.63 43005.66 47973.60 2019-08-25 13:42:38.000 237 21257.48 314.63 43005.66 47973.60 2019-08-25 13:42:39.000 237 21257.43 314.60 43005.70 47973.63 2019-08-25 13:42:40.000 237 21257.42 314.59 43005.70 47973.65 2019-08-25 13:42:41.000 237 21257.43 314.57 43005.73 47973.65 2019-08-25 13:42:42.000 237 21257.44 314.59 43005.75 47973.67 2019-08-25 13:42:43.000 237 21257.47 314.61 43005.76 47973.69 2019-08-25 13:42:44.000 237 21257.47 314.60 43005.75 47973.70 2019-08-25 13:42:45.000 237 21257.47 314.60 43005.72 47973.70 2019-08-25 13:42:46.000 237 21257.49 314.59 43005.71 47973.68 2019-08-25 13:42:47.000 237 21257.46 314.62 43005.72 47973.66 2019-08-25 13:42:48.000 237 21257.47 314.64 43005.71 47973.69 2019-08-25 13:42:49.000 237 21257.49 314.65 43005.69 47973.69 2019-08-25 13:42:50.000 237 21257.50 314.62 43005.68 47973.70 2019-08-25 13:42:51.000 237 21257.50 314.63 43005.69 47973.69 2019-08-25 13:42:52.000 237 21257.53 314.67 43005.65 47973.67 2019-08-25 13:42:53.000 237 21257.56 314.67 43005.64 47973.69 2019-08-25 13:42:54.000 237 21257.52 314.65 43005.70 47973.68 2019-08-25 13:42:55.000 237 21257.52 314.65 43005.67 47973.66 2019-08-25 13:42:56.000 237 21257.54 314.66 43005.68 47973.64 2019-08-25 13:42:57.000 237 21257.55 314.62 43005.67 47973.65 2019-08-25 13:42:58.000 237 21257.52 314.63 43005.66 47973.68 2019-08-25 13:42:59.000 237 21257.47 314.66 43005.68 47973.63 2019-08-25 13:43:00.000 237 21257.48 314.64 43005.67 47973.61 2019-08-25 13:43:01.000 237 21257.48 314.64 43005.69 47973.64 2019-08-25 13:43:02.000 237 21257.47 314.65 43005.73 47973.62 2019-08-25 13:43:03.000 237 21257.48 314.64 43005.68 47973.62 2019-08-25 13:43:04.000 237 21257.49 314.61 43005.67 47973.64 2019-08-25 13:43:05.000 237 21257.49 314.57 43005.69 47973.61 2019-08-25 13:43:06.000 237 21257.46 314.53 43005.70 47973.63 2019-08-25 13:43:07.000 237 21257.46 314.51 43005.72 47973.62 2019-08-25 13:43:08.000 237 21257.45 314.53 43005.71 47973.64 2019-08-25 13:43:09.000 237 21257.44 314.56 43005.73 47973.65 2019-08-25 13:43:10.000 237 21257.43 314.57 43005.72 47973.67 2019-08-25 13:43:11.000 237 21257.42 314.59 43005.70 47973.65 2019-08-25 13:43:12.000 237 21257.43 314.61 43005.73 47973.67 2019-08-25 13:43:13.000 237 21257.45 314.59 43005.73 47973.64 2019-08-25 13:43:14.000 237 21257.44 314.60 43005.71 47973.66 2019-08-25 13:43:15.000 237 21257.44 314.61 43005.68 47973.66 2019-08-25 13:43:16.000 237 21257.45 314.65 43005.66 47973.64 2019-08-25 13:43:17.000 237 21257.43 314.65 43005.66 47973.64 2019-08-25 13:43:18.000 237 21257.40 314.68 43005.66 47973.61 2019-08-25 13:43:19.000 237 21257.39 314.64 43005.67 47973.61 2019-08-25 13:43:20.000 237 21257.41 314.62 43005.66 47973.59 2019-08-25 13:43:21.000 237 21257.45 314.59 43005.68 47973.61 2019-08-25 13:43:22.000 237 21257.40 314.58 43005.70 47973.64 2019-08-25 13:43:23.000 237 21257.38 314.59 43005.71 47973.63 2019-08-25 13:43:24.000 237 21257.39 314.59 43005.71 47973.62 2019-08-25 13:43:25.000 237 21257.40 314.56 43005.73 47973.64 2019-08-25 13:43:26.000 237 21257.40 314.53 43005.73 47973.66 2019-08-25 13:43:27.000 237 21257.39 314.50 43005.75 47973.64 2019-08-25 13:43:28.000 237 21257.40 314.48 43005.79 47973.66 2019-08-25 13:43:29.000 237 21257.40 314.51 43005.77 47973.65 2019-08-25 13:43:30.000 237 21257.40 314.50 43005.77 47973.71 2019-08-25 13:43:31.000 237 21257.42 314.48 43005.76 47973.72 2019-08-25 13:43:32.000 237 21257.41 314.44 43005.78 47973.72 2019-08-25 13:43:33.000 237 21257.38 314.41 43005.83 47973.71 2019-08-25 13:43:34.000 237 21257.39 314.40 43005.89 47973.73 2019-08-25 13:43:35.000 237 21257.35 314.39 43005.90 47973.76 2019-08-25 13:43:36.000 237 21257.32 314.39 43005.92 47973.79 2019-08-25 13:43:37.000 237 21257.32 314.36 43005.93 47973.80 2019-08-25 13:43:38.000 237 21257.35 314.32 43005.99 47973.80 2019-08-25 13:43:39.000 237 21257.31 314.32 43005.99 47973.81 2019-08-25 13:43:40.000 237 21257.29 314.32 43005.98 47973.85 2019-08-25 13:43:41.000 237 21257.27 314.31 43005.98 47973.83 2019-08-25 13:43:42.000 237 21257.29 314.28 43005.98 47973.85 2019-08-25 13:43:43.000 237 21257.29 314.30 43006.00 47973.85 2019-08-25 13:43:44.000 237 21257.28 314.32 43005.99 47973.85 2019-08-25 13:43:45.000 237 21257.28 314.34 43005.99 47973.85 2019-08-25 13:43:46.000 237 21257.29 314.34 43005.96 47973.85 2019-08-25 13:43:47.000 237 21257.30 314.36 43005.99 47973.85 2019-08-25 13:43:48.000 237 21257.31 314.41 43005.95 47973.82 2019-08-25 13:43:49.000 237 21257.30 314.38 43005.92 47973.84 2019-08-25 13:43:50.000 237 21257.31 314.40 43005.91 47973.83 2019-08-25 13:43:51.000 237 21257.32 314.39 43005.94 47973.80 2019-08-25 13:43:52.000 237 21257.33 314.38 43005.93 47973.82 2019-08-25 13:43:53.000 237 21257.32 314.40 43005.94 47973.84 2019-08-25 13:43:54.000 237 21257.33 314.39 43005.95 47973.81 2019-08-25 13:43:55.000 237 21257.36 314.40 43005.94 47973.79 2019-08-25 13:43:56.000 237 21257.46 314.41 43005.93 47973.83 2019-08-25 13:43:57.000 237 21257.56 314.48 43005.95 47973.85 2019-08-25 13:43:58.000 237 21257.64 314.48 43005.92 47973.88 2019-08-25 13:43:59.000 237 21257.67 314.46 43005.90 47973.89 2019-08-25 13:44:00.000 237 21257.66 314.43 43005.90 47973.91 2019-08-25 13:44:01.000 237 21257.65 314.40 43005.89 47973.94 2019-08-25 13:44:02.000 237 21257.65 314.40 43005.92 47973.89 2019-08-25 13:44:03.000 237 21257.60 314.40 43005.94 47973.91 2019-08-25 13:44:04.000 237 21257.52 314.41 43005.92 47973.88 2019-08-25 13:44:05.000 237 21257.51 314.41 43005.91 47973.89 2019-08-25 13:44:06.000 237 21257.48 314.43 43005.93 47973.84 2019-08-25 13:44:07.000 237 21257.46 314.45 43005.93 47973.82 2019-08-25 13:44:08.000 237 21257.41 314.49 43005.89 47973.82 2019-08-25 13:44:09.000 237 21257.41 314.47 43005.88 47973.81 2019-08-25 13:44:10.000 237 21257.41 314.46 43005.87 47973.78 2019-08-25 13:44:11.000 237 21257.39 314.46 43005.86 47973.81 2019-08-25 13:44:12.000 237 21257.37 314.44 43005.87 47973.77 2019-08-25 13:44:13.000 237 21257.36 314.46 43005.89 47973.77 2019-08-25 13:44:14.000 237 21257.38 314.46 43005.87 47973.77 2019-08-25 13:44:15.000 237 21257.37 314.47 43005.89 47973.76 2019-08-25 13:44:16.000 237 21257.33 314.48 43005.89 47973.78 2019-08-25 13:44:17.000 237 21257.30 314.47 43005.88 47973.73 2019-08-25 13:44:18.000 237 21257.26 314.53 43005.82 47973.72 2019-08-25 13:44:19.000 237 21257.23 314.64 43005.78 47973.69 2019-08-25 13:44:20.000 237 21257.16 314.75 43005.70 47973.60 2019-08-25 13:44:21.000 237 21257.15 314.83 43005.61 47973.52 2019-08-25 13:44:22.000 237 21257.09 314.89 43005.60 47973.47 2019-08-25 13:44:23.000 237 21257.01 314.95 43005.55 47973.40 2019-08-25 13:44:24.000 237 21257.00 314.95 43005.51 47973.32 2019-08-25 13:44:25.000 237 21256.97 314.95 43005.47 47973.26 2019-08-25 13:44:26.000 237 21256.98 314.90 43005.47 47973.23 2019-08-25 13:44:27.000 237 21257.02 314.84 43005.49 47973.21 2019-08-25 13:44:28.000 237 21257.03 314.75 43005.51 47973.22 2019-08-25 13:44:29.000 237 21257.08 314.68 43005.59 47973.29 2019-08-25 13:44:30.000 237 21257.08 314.62 43005.64 47973.35 2019-08-25 13:44:31.000 237 21257.06 314.62 43005.66 47973.41 2019-08-25 13:44:32.000 237 21257.09 314.62 43005.69 47973.45 2019-08-25 13:44:33.000 237 21257.10 314.60 43005.73 47973.49 2019-08-25 13:44:34.000 237 21257.10 314.61 43005.77 47973.47 2019-08-25 13:44:35.000 237 21257.09 314.56 43005.80 47973.49 2019-08-25 13:44:36.000 237 21257.11 314.53 43005.82 47973.54 2019-08-25 13:44:37.000 237 21257.15 314.51 43005.83 47973.56 2019-08-25 13:44:38.000 237 21257.12 314.53 43005.87 47973.56 2019-08-25 13:44:39.000 237 21257.10 314.54 43005.89 47973.56 2019-08-25 13:44:40.000 237 21257.13 314.51 43005.90 47973.63 2019-08-25 13:44:41.000 237 21257.16 314.49 43005.91 47973.63 2019-08-25 13:44:42.000 237 21257.18 314.52 43005.90 47973.65 2019-08-25 13:44:43.000 237 21257.19 314.51 43005.92 47973.66 2019-08-25 13:44:44.000 237 21257.22 314.50 43005.92 47973.68 2019-08-25 13:44:45.000 237 21257.21 314.50 43005.92 47973.69 2019-08-25 13:44:46.000 237 21257.21 314.49 43005.91 47973.70 2019-08-25 13:44:47.000 237 21257.22 314.47 43005.94 47973.72 2019-08-25 13:44:48.000 237 21257.24 314.48 43005.98 47973.69 2019-08-25 13:44:49.000 237 21257.24 314.47 43005.94 47973.72 2019-08-25 13:44:50.000 237 21257.23 314.49 43005.94 47973.72 2019-08-25 13:44:51.000 237 21257.21 314.50 43005.96 47973.71 2019-08-25 13:44:52.000 237 21257.19 314.49 43005.92 47973.72 2019-08-25 13:44:53.000 237 21257.25 314.51 43005.95 47973.72 2019-08-25 13:44:54.000 237 21257.27 314.55 43005.91 47973.71 2019-08-25 13:44:55.000 237 21257.25 314.57 43005.89 47973.69 2019-08-25 13:44:56.000 237 21257.25 314.56 43005.86 47973.68 2019-08-25 13:44:57.000 237 21257.25 314.54 43005.85 47973.67 2019-08-25 13:44:58.000 237 21257.27 314.53 43005.85 47973.68 2019-08-25 13:44:59.000 237 21257.28 314.55 43005.88 47973.68 2019-08-25 13:45:00.000 237 21257.27 314.56 43005.88 47973.67 2019-08-25 13:45:01.000 237 21257.27 314.55 43005.87 47973.70 2019-08-25 13:45:02.000 237 21257.26 314.54 43005.90 47973.68 2019-08-25 13:45:03.000 237 21257.29 314.52 43005.87 47973.69 2019-08-25 13:45:04.000 237 21257.27 314.49 43005.89 47973.73 2019-08-25 13:45:05.000 237 21257.23 314.55 43005.88 47973.67 2019-08-25 13:45:06.000 237 21257.27 314.56 43005.87 47973.71 2019-08-25 13:45:07.000 237 21257.33 314.59 43005.86 47973.71 2019-08-25 13:45:08.000 237 21257.30 314.56 43005.86 47973.69 2019-08-25 13:45:09.000 237 21257.24 314.53 43005.88 47973.69 2019-08-25 13:45:10.000 237 21257.22 314.51 43005.89 47973.70 2019-08-25 13:45:11.000 237 21257.19 314.49 43005.91 47973.72 2019-08-25 13:45:12.000 237 21257.20 314.47 43005.94 47973.72 2019-08-25 13:45:13.000 237 21257.25 314.48 43005.98 47973.76 2019-08-25 13:45:14.000 237 21257.34 314.47 43006.00 47973.80 2019-08-25 13:45:15.000 237 21257.38 314.50 43005.95 47973.84 2019-08-25 13:45:16.000 237 21257.41 314.49 43005.92 47973.81 2019-08-25 13:45:17.000 237 21257.39 314.49 43005.96 47973.81 2019-08-25 13:45:18.000 237 21257.35 314.48 43005.94 47973.81 2019-08-25 13:45:19.000 237 21257.34 314.47 43005.93 47973.79 2019-08-25 13:45:20.000 237 21257.37 314.51 43005.90 47973.78 2019-08-25 13:45:21.000 237 21257.42 314.58 43005.87 47973.76 2019-08-25 13:45:22.000 237 21257.44 314.58 43005.83 47973.75 2019-08-25 13:45:23.000 237 21257.47 314.63 43005.81 47973.74 2019-08-25 13:45:24.000 237 21257.50 314.64 43005.78 47973.74 2019-08-25 13:45:25.000 237 21257.51 314.63 43005.75 47973.69 2019-08-25 13:45:26.000 237 21257.50 314.63 43005.72 47973.72 2019-08-25 13:45:27.000 237 21257.49 314.63 43005.70 47973.65 2019-08-25 13:45:28.000 237 21257.51 314.61 43005.72 47973.66 2019-08-25 13:45:29.000 237 21257.45 314.59 43005.72 47973.66 2019-08-25 13:45:30.000 237 21257.33 314.56 43005.74 47973.62 2019-08-25 13:45:31.000 237 21257.23 314.58 43005.70 47973.58 2019-08-25 13:45:32.000 237 21257.19 314.56 43005.71 47973.54 2019-08-25 13:45:33.000 237 21257.21 314.55 43005.76 47973.53 2019-08-25 13:45:34.000 237 21257.29 314.59 43005.77 47973.55 2019-08-25 13:45:35.000 237 21257.35 314.62 43005.72 47973.56 2019-08-25 13:45:36.000 237 21257.44 314.62 43005.67 47973.62 2019-08-25 13:45:37.000 237 21257.47 314.62 43005.66 47973.61 2019-08-25 13:45:38.000 237 21257.47 314.62 43005.64 47973.61 2019-08-25 13:45:39.000 237 21257.48 314.60 43005.63 47973.59 2019-08-25 13:45:40.000 237 21257.49 314.62 43005.65 47973.63 2019-08-25 13:45:41.000 237 21257.50 314.60 43005.64 47973.61 2019-08-25 13:45:42.000 237 21257.49 314.58 43005.66 47973.58 2019-08-25 13:45:43.000 237 21257.43 314.54 43005.68 47973.58 2019-08-25 13:45:44.000 237 21257.32 314.48 43005.68 47973.58 2019-08-25 13:45:45.000 237 21257.25 314.46 43005.70 47973.57 2019-08-25 13:45:46.000 237 21257.18 314.43 43005.75 47973.55 2019-08-25 13:45:47.000 237 21257.13 314.43 43005.80 47973.55 2019-08-25 13:45:48.000 237 21257.12 314.40 43005.81 47973.55 2019-08-25 13:45:49.000 237 21257.05 314.41 43005.80 47973.53 2019-08-25 13:45:50.000 237 21256.98 314.43 43005.80 47973.52 2019-08-25 13:45:51.000 237 21256.95 314.44 43005.82 47973.50 2019-08-25 13:45:52.000 237 21256.87 314.42 43005.81 47973.49 2019-08-25 13:45:53.000 237 21256.83 314.43 43005.82 47973.45 2019-08-25 13:45:54.000 237 21256.78 314.44 43005.79 47973.42 2019-08-25 13:45:55.000 237 21256.73 314.47 43005.74 47973.37 2019-08-25 13:45:56.000 237 21256.68 314.50 43005.74 47973.38 2019-08-25 13:45:57.000 237 21256.67 314.50 43005.75 47973.34 2019-08-25 13:45:58.000 237 21256.64 314.50 43005.76 47973.32 2019-08-25 13:45:59.000 237 21256.62 314.54 43005.73 47973.33 2019-08-25 13:46:00.000 237 21256.60 314.57 43005.71 47973.29 2019-08-25 13:46:01.000 237 21256.61 314.57 43005.71 47973.26 2019-08-25 13:46:02.000 237 21256.63 314.57 43005.70 47973.28 2019-08-25 13:46:03.000 237 21256.62 314.58 43005.73 47973.25 2019-08-25 13:46:04.000 237 21256.61 314.58 43005.72 47973.28 2019-08-25 13:46:05.000 237 21256.59 314.58 43005.70 47973.27 2019-08-25 13:46:06.000 237 21256.62 314.59 43005.73 47973.28 2019-08-25 13:46:07.000 237 21256.63 314.59 43005.74 47973.30 2019-08-25 13:46:08.000 237 21256.67 314.61 43005.74 47973.31 2019-08-25 13:46:09.000 237 21256.70 314.66 43005.71 47973.32 2019-08-25 13:46:10.000 237 21256.73 314.65 43005.70 47973.33 2019-08-25 13:46:11.000 237 21256.73 314.65 43005.70 47973.31 2019-08-25 13:46:12.000 237 21256.77 314.65 43005.73 47973.36 2019-08-25 13:46:13.000 237 21256.82 314.65 43005.74 47973.34 2019-08-25 13:46:14.000 237 21256.87 314.62 43005.76 47973.40 2019-08-25 13:46:15.000 237 21256.94 314.65 43005.77 47973.43 2019-08-25 13:46:16.000 237 21257.00 314.67 43005.75 47973.43 2019-08-25 13:46:17.000 237 21257.05 314.71 43005.76 47973.47 2019-08-25 13:46:18.000 237 21257.08 314.73 43005.74 47973.49 2019-08-25 13:46:19.000 237 21257.10 314.75 43005.73 47973.49 2019-08-25 13:46:20.000 237 21257.15 314.74 43005.74 47973.52 2019-08-25 13:46:21.000 237 21257.19 314.74 43005.73 47973.51 2019-08-25 13:46:22.000 237 21257.22 314.73 43005.76 47973.57 2019-08-25 13:46:23.000 237 21257.24 314.71 43005.76 47973.57 2019-08-25 13:46:24.000 237 21257.24 314.74 43005.76 47973.59 2019-08-25 13:46:25.000 237 21257.25 314.75 43005.75 47973.61 2019-08-25 13:46:26.000 237 21257.26 314.74 43005.76 47973.64 2019-08-25 13:46:27.000 237 21257.28 314.75 43005.74 47973.61 2019-08-25 13:46:28.000 237 21257.25 314.74 43005.79 47973.61 2019-08-25 13:46:29.000 237 21257.21 314.73 43005.80 47973.62 2019-08-25 13:46:30.000 237 21257.15 314.73 43005.79 47973.61 2019-08-25 13:46:31.000 237 21257.10 314.73 43005.77 47973.59 2019-08-25 13:46:32.000 237 21257.09 314.73 43005.82 47973.58 2019-08-25 13:46:33.000 237 21257.09 314.72 43005.82 47973.59 2019-08-25 13:46:34.000 237 21257.06 314.73 43005.83 47973.58 2019-08-25 13:46:35.000 237 21257.04 314.73 43005.84 47973.55 2019-08-25 13:46:36.000 237 21257.05 314.72 43005.86 47973.59 2019-08-25 13:46:37.000 237 21257.04 314.69 43005.88 47973.57 2019-08-25 13:46:38.000 237 21257.04 314.69 43005.88 47973.56 2019-08-25 13:46:39.000 237 21257.07 314.68 43005.89 47973.59 2019-08-25 13:46:40.000 237 21257.05 314.71 43005.87 47973.60 2019-08-25 13:46:41.000 237 21257.01 314.72 43005.85 47973.59 2019-08-25 13:46:42.000 237 21256.98 314.74 43005.88 47973.59 2019-08-25 13:46:43.000 237 21256.93 314.78 43005.86 47973.55 2019-08-25 13:46:44.000 237 21256.91 314.77 43005.84 47973.52 2019-08-25 13:46:45.000 237 21256.90 314.76 43005.84 47973.52 2019-08-25 13:46:46.000 237 21256.88 314.77 43005.82 47973.51 2019-08-25 13:46:47.000 237 21256.86 314.79 43005.82 47973.49 2019-08-25 13:46:48.000 237 21256.88 314.78 43005.83 47973.47 2019-08-25 13:46:49.000 237 21256.84 314.78 43005.83 47973.50 2019-08-25 13:46:50.000 237 21256.81 314.78 43005.85 47973.49 2019-08-25 13:46:51.000 237 21256.82 314.78 43005.83 47973.47 2019-08-25 13:46:52.000 237 21256.84 314.79 43005.81 47973.50 2019-08-25 13:46:53.000 237 21256.83 314.76 43005.81 47973.48 2019-08-25 13:46:54.000 237 21256.83 314.78 43005.81 47973.49 2019-08-25 13:46:55.000 237 21256.82 314.81 43005.80 47973.48 2019-08-25 13:46:56.000 237 21256.83 314.85 43005.79 47973.47 2019-08-25 13:46:57.000 237 21256.82 314.85 43005.78 47973.45 2019-08-25 13:46:58.000 237 21256.82 314.84 43005.78 47973.49 2019-08-25 13:46:59.000 237 21256.83 314.81 43005.81 47973.45 2019-08-25 13:47:00.000 237 21256.84 314.78 43005.82 47973.46 2019-08-25 13:47:01.000 237 21256.82 314.77 43005.82 47973.47 2019-08-25 13:47:02.000 237 21256.80 314.73 43005.81 47973.49 2019-08-25 13:47:03.000 237 21256.77 314.71 43005.87 47973.48 2019-08-25 13:47:04.000 237 21256.76 314.73 43005.88 47973.47 2019-08-25 13:47:05.000 237 21256.75 314.73 43005.91 47973.52 2019-08-25 13:47:06.000 237 21256.78 314.69 43005.94 47973.50 2019-08-25 13:47:07.000 237 21256.77 314.70 43005.94 47973.52 2019-08-25 13:47:08.000 237 21256.76 314.71 43005.92 47973.57 2019-08-25 13:47:09.000 237 21256.77 314.74 43005.91 47973.50 2019-08-25 13:47:10.000 237 21256.79 314.78 43005.93 47973.54 2019-08-25 13:47:11.000 237 21256.84 314.82 43005.94 47973.55 2019-08-25 13:47:12.000 237 21256.85 314.85 43005.92 47973.53 2019-08-25 13:47:13.000 237 21256.84 314.81 43005.93 47973.55 2019-08-25 13:47:14.000 237 21256.88 314.80 43005.96 47973.58 2019-08-25 13:47:15.000 237 21256.89 314.77 43005.95 47973.58 2019-08-25 13:47:16.000 237 21256.93 314.80 43005.96 47973.61 2019-08-25 13:47:17.000 237 21256.98 314.79 43005.94 47973.65 2019-08-25 13:47:18.000 237 21256.97 314.77 43005.97 47973.63 2019-08-25 13:47:19.000 237 21256.99 314.77 43005.99 47973.68 2019-08-25 13:47:20.000 237 21256.97 314.76 43005.99 47973.71 2019-08-25 13:47:21.000 237 21256.97 314.76 43005.98 47973.73 2019-08-25 13:47:22.000 237 21256.99 314.75 43006.02 47973.70 2019-08-25 13:47:23.000 237 21256.99 314.76 43006.06 47973.72 2019-08-25 13:47:24.000 237 21256.98 314.76 43006.07 47973.73 2019-08-25 13:47:25.000 237 21257.01 314.79 43006.04 47973.73 2019-08-25 13:47:26.000 237 21257.02 314.79 43006.03 47973.73 2019-08-25 13:47:27.000 237 21256.97 314.81 43006.00 47973.73 2019-08-25 13:47:28.000 237 21256.96 314.84 43006.04 47973.72 2019-08-25 13:47:29.000 237 21256.97 314.82 43006.03 47973.72 2019-08-25 13:47:30.000 237 21256.96 314.81 43006.04 47973.73 2019-08-25 13:47:31.000 237 21256.99 314.81 43006.06 47973.74 2019-08-25 13:47:32.000 237 21256.95 314.82 43006.05 47973.75 2019-08-25 13:47:33.000 237 21256.96 314.81 43006.08 47973.76 2019-08-25 13:47:34.000 237 21257.01 314.80 43006.07 47973.75 2019-08-25 13:47:35.000 237 21257.00 314.80 43006.06 47973.77 2019-08-25 13:47:36.000 237 21257.00 314.81 43006.05 47973.78 2019-08-25 13:47:37.000 237 21257.00 314.84 43006.06 47973.82 2019-08-25 13:47:38.000 237 21257.05 314.86 43006.08 47973.78 2019-08-25 13:47:39.000 237 21257.09 314.85 43006.05 47973.82 2019-08-25 13:47:40.000 237 21257.10 314.88 43006.05 47973.79 2019-08-25 13:47:41.000 237 21257.10 314.90 43006.06 47973.79 2019-08-25 13:47:42.000 237 21257.06 314.92 43006.05 47973.76 2019-08-25 13:47:43.000 237 21257.06 314.90 43006.04 47973.77 2019-08-25 13:47:44.000 237 21257.05 314.92 43006.03 47973.73 2019-08-25 13:47:45.000 237 21257.00 314.88 43006.04 47973.73 2019-08-25 13:47:46.000 237 21256.98 314.88 43006.06 47973.74 2019-08-25 13:47:47.000 237 21256.98 314.90 43006.06 47973.75 2019-08-25 13:47:48.000 237 21256.98 314.93 43006.05 47973.71 2019-08-25 13:47:49.000 237 21256.96 314.93 43006.07 47973.73 2019-08-25 13:47:50.000 237 21256.97 314.92 43006.07 47973.74 2019-08-25 13:47:51.000 237 21256.99 314.91 43006.07 47973.76 2019-08-25 13:47:52.000 237 21256.98 314.90 43006.05 47973.76 2019-08-25 13:47:53.000 237 21257.01 314.90 43006.08 47973.76 2019-08-25 13:47:54.000 237 21257.00 314.90 43006.10 47973.77 2019-08-25 13:47:55.000 237 21257.01 314.90 43006.08 47973.75 2019-08-25 13:47:56.000 237 21257.03 314.90 43006.08 47973.75 2019-08-25 13:47:57.000 237 21257.01 314.90 43006.10 47973.75 2019-08-25 13:47:58.000 237 21256.99 314.92 43006.06 47973.75 2019-08-25 13:47:59.000 237 21257.00 314.91 43006.05 47973.75 2019-08-25 13:48:00.000 237 21256.99 314.91 43006.04 47973.74 2019-08-25 13:48:01.000 237 21256.96 314.94 43006.09 47973.75 2019-08-25 13:48:02.000 237 21256.99 314.91 43006.03 47973.74 2019-08-25 13:48:03.000 237 21257.01 314.91 43006.05 47973.73 2019-08-25 13:48:04.000 237 21257.01 314.95 43006.04 47973.74 2019-08-25 13:48:05.000 237 21256.97 314.96 43006.01 47973.73 2019-08-25 13:48:06.000 237 21257.00 314.95 43005.99 47973.72 2019-08-25 13:48:07.000 237 21256.97 314.95 43005.99 47973.70 2019-08-25 13:48:08.000 237 21256.97 314.95 43006.00 47973.67 2019-08-25 13:48:09.000 237 21256.97 314.97 43005.99 47973.69 2019-08-25 13:48:10.000 237 21256.97 315.01 43005.98 47973.67 2019-08-25 13:48:11.000 237 21256.96 315.03 43005.98 47973.66 2019-08-25 13:48:12.000 237 21256.98 315.03 43005.97 47973.63 2019-08-25 13:48:13.000 237 21256.95 315.02 43005.96 47973.64 2019-08-25 13:48:14.000 237 21256.94 315.03 43005.94 47973.60 2019-08-25 13:48:15.000 237 21256.95 315.05 43005.93 47973.62 2019-08-25 13:48:16.000 237 21256.97 315.06 43005.95 47973.63 2019-08-25 13:48:17.000 237 21256.96 315.10 43005.94 47973.59 2019-08-25 13:48:18.000 237 21256.97 315.13 43005.93 47973.62 2019-08-25 13:48:19.000 237 21257.02 315.18 43005.89 47973.61 2019-08-25 13:48:20.000 237 21257.06 315.21 43005.85 47973.61 2019-08-25 13:48:21.000 237 21257.08 315.25 43005.79 47973.58 2019-08-25 13:48:22.000 237 21257.09 315.26 43005.77 47973.59 2019-08-25 13:48:23.000 237 21257.08 315.24 43005.80 47973.57 2019-08-25 13:48:24.000 237 21257.10 315.25 43005.81 47973.56 2019-08-25 13:48:25.000 237 21257.14 315.24 43005.82 47973.57 2019-08-25 13:48:26.000 237 21257.13 315.26 43005.83 47973.57 2019-08-25 13:48:27.000 237 21257.17 315.25 43005.81 47973.56 2019-08-25 13:48:28.000 237 21257.17 315.27 43005.78 47973.60 2019-08-25 13:48:29.000 237 21257.16 315.29 43005.78 47973.61 2019-08-25 13:48:30.000 237 21257.17 315.31 43005.80 47973.58 2019-08-25 13:48:31.000 237 21257.20 315.31 43005.78 47973.58 2019-08-25 13:48:32.000 237 21257.24 315.33 43005.76 47973.58 2019-08-25 13:48:33.000 237 21257.23 315.37 43005.73 47973.60 2019-08-25 13:48:34.000 237 21257.19 315.44 43005.68 47973.54 2019-08-25 13:48:35.000 237 21257.19 315.45 43005.67 47973.51 2019-08-25 13:48:36.000 237 21257.18 315.48 43005.61 47973.47 2019-08-25 13:48:37.000 237 21257.20 315.49 43005.60 47973.44 2019-08-25 13:48:38.000 237 21257.21 315.52 43005.58 47973.41 2019-08-25 13:48:39.000 237 21257.24 315.46 43005.57 47973.38 2019-08-25 13:48:40.000 237 21257.21 315.38 43005.55 47973.39 2019-08-25 13:48:41.000 237 21257.22 315.37 43005.59 47973.39 2019-08-25 13:48:42.000 237 21257.22 315.38 43005.63 47973.44 2019-08-25 13:48:43.000 237 21257.20 315.42 43005.59 47973.46 2019-08-25 13:48:44.000 237 21257.22 315.49 43005.57 47973.45 2019-08-25 13:48:45.000 237 21257.21 315.54 43005.57 47973.43 2019-08-25 13:48:46.000 237 21257.24 315.54 43005.55 47973.41 2019-08-25 13:48:47.000 237 21257.25 315.51 43005.52 47973.38 2019-08-25 13:48:48.000 237 21257.28 315.48 43005.52 47973.38 2019-08-25 13:48:49.000 237 21257.31 315.45 43005.51 47973.36 2019-08-25 13:48:50.000 237 21257.33 315.42 43005.52 47973.42 2019-08-25 13:48:51.000 237 21257.31 315.43 43005.56 47973.45 2019-08-25 13:48:52.000 237 21257.30 315.46 43005.55 47973.44 2019-08-25 13:48:53.000 237 21257.27 315.46 43005.55 47973.41 2019-08-25 13:48:54.000 237 21257.23 315.44 43005.54 47973.42 2019-08-25 13:48:55.000 237 21257.22 315.43 43005.54 47973.41 2019-08-25 13:48:56.000 237 21257.22 315.42 43005.54 47973.41 2019-08-25 13:48:57.000 237 21257.27 315.40 43005.54 47973.42 2019-08-25 13:48:58.000 237 21257.35 315.38 43005.54 47973.40 2019-08-25 13:48:59.000 237 21257.36 315.37 43005.58 47973.45 2019-08-25 13:49:00.000 237 21257.35 315.35 43005.57 47973.45 2019-08-25 13:49:01.000 237 21257.43 315.30 43005.55 47973.45 2019-08-25 13:49:02.000 237 21257.46 315.25 43005.61 47973.48 2019-08-25 13:49:03.000 237 21257.44 315.26 43005.63 47973.53 2019-08-25 13:49:04.000 237 21257.46 315.23 43005.63 47973.53 2019-08-25 13:49:05.000 237 21257.48 315.21 43005.65 47973.54 2019-08-25 13:49:06.000 237 21257.49 315.20 43005.69 47973.60 2019-08-25 13:49:07.000 237 21257.51 315.18 43005.69 47973.60 2019-08-25 13:49:08.000 237 21257.51 315.18 43005.72 47973.66 2019-08-25 13:49:09.000 237 21257.52 315.18 43005.71 47973.65 2019-08-25 13:49:10.000 237 21257.50 315.15 43005.73 47973.71 2019-08-25 13:49:11.000 237 21257.54 315.12 43005.73 47973.69 2019-08-25 13:49:12.000 237 21257.56 315.10 43005.74 47973.70 2019-08-25 13:49:13.000 237 21257.56 315.11 43005.74 47973.71 2019-08-25 13:49:14.000 237 21257.54 315.09 43005.77 47973.74 2019-08-25 13:49:15.000 237 21257.57 315.08 43005.77 47973.75 2019-08-25 13:49:16.000 237 21257.58 315.08 43005.79 47973.75 2019-08-25 13:49:17.000 237 21257.58 315.07 43005.78 47973.77 2019-08-25 13:49:18.000 237 21257.63 315.04 43005.81 47973.78 2019-08-25 13:49:19.000 237 21257.67 315.01 43005.84 47973.80 2019-08-25 13:49:20.000 237 21257.69 315.01 43005.84 47973.84 2019-08-25 13:49:21.000 237 21257.68 315.02 43005.84 47973.86 2019-08-25 13:49:22.000 237 21257.70 315.02 43005.83 47973.86 2019-08-25 13:49:23.000 237 21257.73 314.98 43005.83 47973.87 2019-08-25 13:49:24.000 237 21257.74 315.03 43005.83 47973.85 2019-08-25 13:49:25.000 237 21257.73 315.04 43005.86 47973.82 2019-08-25 13:49:26.000 237 21257.71 315.03 43005.83 47973.87 2019-08-25 13:49:27.000 237 21257.70 314.99 43005.81 47973.82 2019-08-25 13:49:28.000 237 21257.73 314.96 43005.81 47973.82 2019-08-25 13:49:29.000 237 21257.77 314.92 43005.81 47973.80 2019-08-25 13:49:30.000 237 21257.79 314.92 43005.80 47973.86 2019-08-25 13:49:31.000 237 21257.79 314.91 43005.83 47973.87 2019-08-25 13:49:32.000 237 21257.78 314.89 43005.82 47973.85 2019-08-25 13:49:33.000 237 21257.80 314.86 43005.81 47973.91 2019-08-25 13:49:34.000 237 21257.82 314.86 43005.83 47973.89 2019-08-25 13:49:35.000 237 21257.81 314.85 43005.85 47973.91 2019-08-25 13:49:36.000 237 21257.83 314.87 43005.85 47973.92 2019-08-25 13:49:37.000 237 21257.86 314.85 43005.88 47973.93 2019-08-25 13:49:38.000 237 21257.92 314.80 43005.88 47973.99 2019-08-25 13:49:39.000 237 21257.93 314.78 43005.89 47973.98 2019-08-25 13:49:40.000 237 21257.98 314.77 43005.89 47973.98 2019-08-25 13:49:41.000 237 21258.01 314.74 43005.90 47974.02 2019-08-25 13:49:42.000 237 21258.00 314.73 43005.88 47974.03 2019-08-25 13:49:43.000 237 21258.03 314.72 43005.90 47974.04 2019-08-25 13:49:44.000 237 21258.04 314.71 43005.89 47974.03 2019-08-25 13:49:45.000 237 21258.06 314.68 43005.87 47974.05 2019-08-25 13:49:46.000 237 21258.04 314.68 43005.86 47974.08 2019-08-25 13:49:47.000 237 21258.05 314.65 43005.87 47974.07 2019-08-25 13:49:48.000 237 21258.06 314.62 43005.89 47974.06 2019-08-25 13:49:49.000 237 21258.05 314.59 43005.89 47974.08 2019-08-25 13:49:50.000 237 21258.10 314.58 43005.91 47974.09 2019-08-25 13:49:51.000 237 21258.14 314.55 43005.92 47974.08 2019-08-25 13:49:52.000 237 21258.13 314.54 43005.92 47974.08 2019-08-25 13:49:53.000 237 21258.13 314.55 43005.91 47974.11 2019-08-25 13:49:54.000 237 21258.13 314.54 43005.91 47974.08 2019-08-25 13:49:55.000 237 21258.13 314.52 43005.91 47974.12 2019-08-25 13:49:56.000 237 21258.19 314.54 43005.89 47974.11 2019-08-25 13:49:57.000 237 21258.20 314.58 43005.87 47974.12 2019-08-25 13:49:58.000 237 21258.21 314.58 43005.86 47974.14 2019-08-25 13:49:59.000 237 21258.25 314.59 43005.83 47974.12 2019-08-25 13:50:00.000 237 21258.26 314.60 43005.84 47974.12 2019-08-25 13:50:01.000 237 21258.25 314.59 43005.83 47974.08 2019-08-25 13:50:02.000 237 21258.32 314.59 43005.81 47974.08 2019-08-25 13:50:03.000 237 21258.31 314.60 43005.78 47974.06 2019-08-25 13:50:04.000 237 21258.25 314.57 43005.76 47974.07 2019-08-25 13:50:05.000 237 21258.26 314.55 43005.75 47974.01 2019-08-25 13:50:06.000 237 21258.20 314.51 43005.77 47974.03 2019-08-25 13:50:07.000 237 21258.19 314.48 43005.82 47974.00 2019-08-25 13:50:08.000 237 21258.15 314.45 43005.84 47974.01 2019-08-25 13:50:09.000 237 21258.17 314.43 43005.87 47974.02 2019-08-25 13:50:10.000 237 21258.18 314.41 43005.89 47974.05 2019-08-25 13:50:11.000 237 21258.19 314.43 43005.88 47974.04 2019-08-25 13:50:12.000 237 21258.14 314.40 43005.84 47974.04 2019-08-25 13:50:13.000 237 21258.16 314.39 43005.84 47974.06 2019-08-25 13:50:14.000 237 21258.16 314.38 43005.88 47974.10 2019-08-25 13:50:15.000 237 21258.13 314.37 43005.86 47974.05 2019-08-25 13:50:16.000 237 21258.08 314.35 43005.83 47974.07 2019-08-25 13:50:17.000 237 21258.06 314.34 43005.89 47974.06 2019-08-25 13:50:18.000 237 21258.10 314.31 43005.90 47974.06 2019-08-25 13:50:19.000 237 21258.07 314.31 43005.90 47974.09 2019-08-25 13:50:20.000 237 21258.07 314.31 43005.89 47974.07 2019-08-25 13:50:21.000 237 21258.08 314.33 43005.89 47974.06 2019-08-25 13:50:22.000 237 21258.08 314.34 43005.86 47974.08 2019-08-25 13:50:23.000 237 21258.11 314.32 43005.86 47974.06 2019-08-25 13:50:24.000 237 21258.10 314.32 43005.89 47974.07 2019-08-25 13:50:25.000 237 21258.11 314.33 43005.89 47974.06 2019-08-25 13:50:26.000 237 21258.15 314.38 43005.91 47974.10 2019-08-25 13:50:27.000 237 21258.20 314.41 43005.90 47974.08 2019-08-25 13:50:28.000 237 21258.24 314.44 43005.85 47974.10 2019-08-25 13:50:29.000 237 21258.27 314.44 43005.83 47974.10 2019-08-25 13:50:30.000 237 21258.23 314.44 43005.80 47974.10 2019-08-25 13:50:31.000 237 21258.19 314.44 43005.81 47974.05 2019-08-25 13:50:32.000 237 21258.15 314.46 43005.79 47974.03 2019-08-25 13:50:33.000 237 21258.15 314.46 43005.77 47974.01 2019-08-25 13:50:34.000 237 21258.14 314.44 43005.75 47973.97 2019-08-25 13:50:35.000 237 21258.13 314.42 43005.72 47973.98 2019-08-25 13:50:36.000 237 21258.13 314.42 43005.75 47973.94 2019-08-25 13:50:37.000 237 21258.11 314.42 43005.76 47973.98 2019-08-25 13:50:38.000 237 21258.10 314.40 43005.77 47973.96 2019-08-25 13:50:39.000 237 21258.10 314.40 43005.77 47973.99 2019-08-25 13:50:40.000 237 21258.08 314.38 43005.79 47973.99 2019-08-25 13:50:41.000 237 21258.10 314.36 43005.79 47973.97 2019-08-25 13:50:42.000 237 21258.07 314.42 43005.79 47974.02 2019-08-25 13:50:43.000 237 21258.07 314.45 43005.78 47973.99 2019-08-25 13:50:44.000 237 21258.08 314.45 43005.80 47974.00 2019-08-25 13:50:45.000 237 21258.06 314.45 43005.77 47974.01 2019-08-25 13:50:46.000 237 21258.08 314.43 43005.79 47974.02 2019-08-25 13:50:47.000 237 21258.09 314.45 43005.79 47973.98 2019-08-25 13:50:48.000 237 21258.14 314.46 43005.76 47974.01 2019-08-25 13:50:49.000 237 21258.14 314.47 43005.78 47974.00 2019-08-25 13:50:50.000 237 21258.15 314.45 43005.77 47974.02 2019-08-25 13:50:51.000 237 21258.17 314.40 43005.77 47974.02 2019-08-25 13:50:52.000 237 21258.17 314.38 43005.81 47974.01 2019-08-25 13:50:53.000 237 21258.16 314.38 43005.85 47974.04 2019-08-25 13:50:54.000 237 21258.15 314.37 43005.90 47974.08 2019-08-25 13:50:55.000 237 21258.16 314.38 43005.93 47974.09 2019-08-25 13:50:56.000 237 21258.17 314.40 43005.92 47974.11 2019-08-25 13:50:57.000 237 21258.20 314.42 43005.91 47974.17 2019-08-25 13:50:58.000 237 21258.22 314.42 43005.94 47974.16 2019-08-25 13:50:59.000 237 21258.24 314.44 43005.92 47974.17 2019-08-25 13:51:00.000 237 21258.26 314.45 43005.92 47974.18 2019-08-25 13:51:01.000 237 21258.24 314.47 43005.93 47974.21 2019-08-25 13:51:02.000 237 21258.29 314.48 43005.95 47974.21 2019-08-25 13:51:03.000 237 21258.31 314.49 43005.93 47974.21 2019-08-25 13:51:04.000 237 21258.29 314.52 43005.92 47974.22 2019-08-25 13:51:05.000 237 21258.29 314.52 43005.94 47974.21 2019-08-25 13:51:06.000 237 21258.31 314.50 43005.95 47974.21 2019-08-25 13:51:07.000 237 21258.29 314.55 43005.92 47974.19 2019-08-25 13:51:08.000 237 21258.31 314.56 43005.92 47974.21 2019-08-25 13:51:09.000 237 21258.33 314.55 43005.90 47974.20 2019-08-25 13:51:10.000 237 21258.35 314.58 43005.91 47974.20 2019-08-25 13:51:11.000 237 21258.35 314.56 43005.93 47974.22 2019-08-25 13:51:12.000 237 21258.33 314.56 43005.92 47974.21 2019-08-25 13:51:13.000 237 21258.30 314.59 43005.95 47974.21 2019-08-25 13:51:14.000 237 21258.26 314.60 43005.93 47974.16 2019-08-25 13:51:15.000 237 21258.22 314.60 43005.89 47974.13 2019-08-25 13:51:16.000 237 21258.19 314.60 43005.87 47974.13 2019-08-25 13:51:17.000 237 21258.19 314.58 43005.88 47974.11 2019-08-25 13:51:18.000 237 21258.18 314.61 43005.85 47974.11 2019-08-25 13:51:19.000 237 21258.18 314.61 43005.86 47974.10 2019-08-25 13:51:20.000 237 21258.19 314.60 43005.86 47974.08 2019-08-25 13:51:21.000 237 21258.13 314.62 43005.85 47974.07 2019-08-25 13:51:22.000 237 21258.13 314.63 43005.81 47974.05 2019-08-25 13:51:23.000 237 21258.11 314.63 43005.82 47974.02 2019-08-25 13:51:24.000 237 21258.12 314.65 43005.82 47974.03 2019-08-25 13:51:25.000 237 21258.12 314.65 43005.78 47974.02 2019-08-25 13:51:26.000 237 21258.13 314.65 43005.80 47974.01 2019-08-25 13:51:27.000 237 21258.11 314.70 43005.77 47973.98 2019-08-25 13:51:28.000 237 21258.10 314.68 43005.77 47973.99 2019-08-25 13:51:29.000 237 21258.05 314.67 43005.78 47973.96 2019-08-25 13:51:30.000 237 21258.06 314.69 43005.77 47973.94 2019-08-25 13:51:31.000 237 21258.08 314.70 43005.76 47973.97 2019-08-25 13:51:32.000 237 21258.06 314.73 43005.74 47973.94 2019-08-25 13:51:33.000 237 21258.06 314.75 43005.76 47973.94 2019-08-25 13:51:34.000 237 21258.02 314.76 43005.73 47973.90 2019-08-25 13:51:35.000 237 21258.03 314.77 43005.70 47973.90 2019-08-25 13:51:36.000 237 21258.01 314.80 43005.69 47973.88 2019-08-25 13:51:37.000 237 21257.99 314.78 43005.67 47973.87 2019-08-25 13:51:38.000 237 21257.95 314.76 43005.67 47973.84 2019-08-25 13:51:39.000 237 21257.95 314.76 43005.70 47973.86 2019-08-25 13:51:40.000 237 21257.93 314.77 43005.72 47973.82 2019-08-25 13:51:41.000 237 21257.91 314.76 43005.70 47973.83 2019-08-25 13:51:42.000 237 21257.90 314.78 43005.72 47973.84 2019-08-25 13:51:43.000 237 21257.89 314.80 43005.72 47973.86 2019-08-25 13:51:44.000 237 21257.90 314.81 43005.71 47973.84 2019-08-25 13:51:45.000 237 21257.85 314.88 43005.72 47973.84 2019-08-25 13:51:46.000 237 21257.76 314.93 43005.72 47973.83 2019-08-25 13:51:47.000 237 21257.72 315.00 43005.70 47973.77 2019-08-25 13:51:48.000 237 21257.71 315.04 43005.67 47973.73 2019-08-25 13:51:49.000 237 21257.72 315.06 43005.64 47973.71 2019-08-25 13:51:50.000 237 21257.74 315.07 43005.63 47973.69 2019-08-25 13:51:51.000 237 21257.76 315.08 43005.65 47973.64 2019-08-25 13:51:52.000 237 21257.78 315.11 43005.60 47973.67 2019-08-25 13:51:53.000 237 21257.77 315.11 43005.60 47973.64 2019-08-25 13:51:54.000 237 21257.75 315.11 43005.63 47973.68 2019-08-25 13:51:55.000 237 21257.72 315.08 43005.63 47973.69 2019-08-25 13:51:56.000 237 21257.75 315.06 43005.65 47973.72 2019-08-25 13:51:57.000 237 21257.74 315.07 43005.68 47973.71 2019-08-25 13:51:58.000 237 21257.71 315.06 43005.69 47973.71 2019-08-25 13:51:59.000 237 21257.69 315.03 43005.73 47973.76 2019-08-25 13:52:00.000 237 21257.67 315.02 43005.77 47973.75 2019-08-25 13:52:01.000 237 21257.66 314.99 43005.78 47973.78 2019-08-25 13:52:02.000 237 21257.67 315.00 43005.81 47973.81 2019-08-25 13:52:03.000 237 21257.69 315.06 43005.84 47973.83 2019-08-25 13:52:04.000 237 21257.77 315.05 43005.82 47973.85 2019-08-25 13:52:05.000 237 21257.78 315.06 43005.82 47973.85 2019-08-25 13:52:06.000 237 21257.77 315.07 43005.84 47973.88 2019-08-25 13:52:07.000 237 21257.75 315.07 43005.84 47973.90 2019-08-25 13:52:08.000 237 21257.73 315.06 43005.88 47973.91 2019-08-25 13:52:09.000 237 21257.69 315.09 43005.91 47973.90 2019-08-25 13:52:10.000 237 21257.66 315.10 43005.89 47973.91 2019-08-25 13:52:11.000 237 21257.66 315.10 43005.92 47973.93 2019-08-25 13:52:12.000 237 21257.70 315.11 43005.91 47973.94 2019-08-25 13:52:13.000 237 21257.69 315.12 43005.90 47973.94 2019-08-25 13:52:14.000 237 21257.67 315.15 43005.92 47973.92 2019-08-25 13:52:15.000 237 21257.68 315.16 43005.90 47973.94 2019-08-25 13:52:16.000 237 21257.69 315.18 43005.89 47973.93 2019-08-25 13:52:17.000 237 21257.68 315.21 43005.86 47973.92 2019-08-25 13:52:18.000 237 21257.68 315.23 43005.87 47973.91 2019-08-25 13:52:19.000 237 21257.68 315.26 43005.86 47973.92 2019-08-25 13:52:20.000 237 21257.70 315.31 43005.83 47973.90 2019-08-25 13:52:21.000 237 21257.64 315.36 43005.77 47973.87 2019-08-25 13:52:22.000 237 21257.64 315.40 43005.77 47973.81 2019-08-25 13:52:23.000 237 21257.61 315.43 43005.74 47973.75 2019-08-25 13:52:24.000 237 21257.59 315.40 43005.73 47973.75 2019-08-25 13:52:25.000 237 21257.58 315.37 43005.76 47973.75 2019-08-25 13:52:26.000 237 21257.59 315.34 43005.76 47973.72 2019-08-25 13:52:27.000 237 21257.58 315.35 43005.81 47973.76 2019-08-25 13:52:28.000 237 21257.61 315.36 43005.82 47973.80 2019-08-25 13:52:29.000 237 21257.63 315.38 43005.81 47973.79 2019-08-25 13:52:30.000 237 21257.65 315.37 43005.81 47973.81 2019-08-25 13:52:31.000 237 21257.68 315.39 43005.85 47973.83 2019-08-25 13:52:32.000 237 21257.66 315.40 43005.82 47973.81 2019-08-25 13:52:33.000 237 21257.65 315.41 43005.82 47973.85 2019-08-25 13:52:34.000 237 21257.63 315.41 43005.83 47973.82 2019-08-25 13:52:35.000 237 21257.59 315.45 43005.81 47973.79 2019-08-25 13:52:36.000 237 21257.59 315.46 43005.79 47973.79 2019-08-25 13:52:37.000 237 21257.58 315.47 43005.75 47973.77 2019-08-25 13:52:38.000 237 21257.58 315.45 43005.76 47973.75 2019-08-25 13:52:39.000 237 21257.56 315.47 43005.77 47973.73 2019-08-25 13:52:40.000 237 21257.53 315.49 43005.77 47973.74 2019-08-25 13:52:41.000 237 21257.47 315.50 43005.75 47973.72 2019-08-25 13:52:42.000 237 21257.45 315.47 43005.80 47973.71 2019-08-25 13:52:43.000 237 21257.41 315.47 43005.81 47973.71 2019-08-25 13:52:44.000 237 21257.41 315.47 43005.84 47973.72 2019-08-25 13:52:45.000 237 21257.39 315.47 43005.85 47973.70 2019-08-25 13:52:46.000 237 21257.39 315.48 43005.81 47973.72 2019-08-25 13:52:47.000 237 21257.39 315.54 43005.82 47973.73 2019-08-25 13:52:48.000 237 21257.36 315.54 43005.86 47973.74 2019-08-25 13:52:49.000 237 21257.36 315.53 43005.86 47973.69 2019-08-25 13:52:50.000 237 21257.35 315.51 43005.84 47973.71 2019-08-25 13:52:51.000 237 21257.32 315.53 43005.86 47973.70 2019-08-25 13:52:52.000 237 21257.26 315.52 43005.84 47973.70 2019-08-25 13:52:53.000 237 21257.25 315.50 43005.81 47973.68 2019-08-25 13:52:54.000 237 21257.24 315.51 43005.83 47973.67 2019-08-25 13:52:55.000 237 21257.22 315.53 43005.86 47973.67 2019-08-25 13:52:56.000 237 21257.23 315.54 43005.84 47973.65 2019-08-25 13:52:57.000 237 21257.21 315.54 43005.85 47973.64 2019-08-25 13:52:58.000 237 21257.15 315.56 43005.84 47973.63 2019-08-25 13:52:59.000 237 21257.16 315.57 43005.79 47973.61 2019-08-25 13:53:00.000 237 21257.14 315.59 43005.80 47973.59 2019-08-25 13:53:01.000 237 21257.10 315.60 43005.77 47973.58 2019-08-25 13:53:02.000 237 21257.07 315.63 43005.73 47973.54 2019-08-25 13:53:03.000 237 21257.05 315.68 43005.73 47973.51 2019-08-25 13:53:04.000 237 21257.03 315.69 43005.72 47973.49 2019-08-25 13:53:05.000 237 21257.05 315.70 43005.71 47973.49 2019-08-25 13:53:06.000 237 21257.07 315.70 43005.71 47973.45 2019-08-25 13:53:07.000 237 21257.05 315.69 43005.70 47973.45 2019-08-25 13:53:08.000 237 21257.02 315.71 43005.68 47973.48 2019-08-25 13:53:09.000 237 21257.04 315.71 43005.70 47973.47 2019-08-25 13:53:10.000 237 21257.04 315.69 43005.71 47973.49 2019-08-25 13:53:11.000 237 21257.04 315.67 43005.71 47973.50 2019-08-25 13:53:12.000 237 21257.03 315.66 43005.77 47973.52 2019-08-25 13:53:13.000 237 21257.04 315.62 43005.80 47973.53 2019-08-25 13:53:14.000 237 21257.06 315.61 43005.83 47973.54 2019-08-25 13:53:15.000 237 21257.05 315.62 43005.81 47973.58 2019-08-25 13:53:16.000 237 21257.03 315.64 43005.82 47973.55 2019-08-25 13:53:17.000 237 21257.04 315.64 43005.83 47973.55 2019-08-25 13:53:18.000 237 21257.01 315.68 43005.82 47973.58 2019-08-25 13:53:19.000 237 21257.01 315.70 43005.82 47973.56 2019-08-25 13:53:20.000 237 21257.02 315.70 43005.84 47973.56 2019-08-25 13:53:21.000 237 21257.01 315.70 43005.84 47973.58 2019-08-25 13:53:22.000 237 21256.98 315.70 43005.85 47973.58 2019-08-25 13:53:23.000 237 21256.98 315.69 43005.87 47973.55 2019-08-25 13:53:24.000 237 21256.98 315.67 43005.87 47973.56 2019-08-25 13:53:25.000 237 21257.01 315.65 43005.88 47973.59 2019-08-25 13:53:26.000 237 21256.99 315.64 43005.92 47973.62 2019-08-25 13:53:27.000 237 21256.98 315.67 43005.91 47973.62 2019-08-25 13:53:28.000 237 21256.96 315.68 43005.92 47973.60 2019-08-25 13:53:29.000 237 21256.98 315.72 43005.93 47973.61 2019-08-25 13:53:30.000 237 21257.03 315.75 43005.93 47973.64 2019-08-25 13:53:31.000 237 21257.00 315.79 43005.94 47973.63 2019-08-25 13:53:32.000 237 21256.98 315.79 43005.94 47973.62 2019-08-25 13:53:33.000 237 21256.99 315.78 43005.91 47973.64 2019-08-25 13:53:34.000 237 21256.98 315.79 43005.90 47973.61 2019-08-25 13:53:35.000 237 21256.95 315.82 43005.89 47973.57 2019-08-25 13:53:36.000 237 21256.91 315.87 43005.86 47973.57 2019-08-25 13:53:37.000 237 21256.86 315.88 43005.82 47973.54 2019-08-25 13:53:38.000 237 21256.84 315.88 43005.81 47973.49 2019-08-25 13:53:39.000 237 21256.81 315.84 43005.80 47973.46 2019-08-25 13:53:40.000 237 21256.80 315.88 43005.80 47973.43 2019-08-25 13:53:41.000 237 21256.78 315.88 43005.75 47973.42 2019-08-25 13:53:42.000 237 21256.76 315.88 43005.75 47973.38 2019-08-25 13:53:43.000 237 21256.75 315.87 43005.76 47973.39 2019-08-25 13:53:44.000 237 21256.75 315.87 43005.76 47973.36 2019-08-25 13:53:45.000 237 21256.74 315.90 43005.77 47973.35 2019-08-25 13:53:46.000 237 21256.71 315.93 43005.74 47973.33 2019-08-25 13:53:47.000 237 21256.70 315.90 43005.79 47973.36 2019-08-25 13:53:48.000 237 21256.72 315.87 43005.81 47973.36 2019-08-25 13:53:49.000 237 21256.72 315.91 43005.75 47973.35 2019-08-25 13:53:50.000 237 21256.70 315.95 43005.73 47973.39 2019-08-25 13:53:51.000 237 21256.70 315.93 43005.76 47973.33 2019-08-25 13:53:52.000 237 21256.69 315.96 43005.77 47973.33 2019-08-25 13:53:53.000 237 21256.71 315.97 43005.76 47973.33 2019-08-25 13:53:54.000 237 21256.69 315.96 43005.77 47973.33 2019-08-25 13:53:55.000 237 21256.71 315.97 43005.76 47973.32 2019-08-25 13:53:56.000 237 21256.72 315.95 43005.74 47973.35 2019-08-25 13:53:57.000 237 21256.69 315.99 43005.74 47973.35 2019-08-25 13:53:58.000 237 21256.65 316.05 43005.75 47973.35 2019-08-25 13:53:59.000 237 21256.66 316.04 43005.73 47973.32 2019-08-25 13:54:00.000 237 21256.67 316.06 43005.74 47973.31 2019-08-25 13:54:01.000 237 21256.65 316.08 43005.71 47973.28 2019-08-25 13:54:02.000 237 21256.66 316.09 43005.68 47973.27 2019-08-25 13:54:03.000 237 21256.69 316.09 43005.68 47973.28 2019-08-25 13:54:04.000 237 21256.68 316.10 43005.65 47973.26 2019-08-25 13:54:05.000 237 21256.71 316.13 43005.66 47973.30 2019-08-25 13:54:06.000 237 21256.71 316.14 43005.65 47973.26 2019-08-25 13:54:07.000 237 21256.71 316.16 43005.66 47973.28 2019-08-25 13:54:08.000 237 21256.72 316.16 43005.68 47973.30 2019-08-25 13:54:09.000 237 21256.71 316.13 43005.67 47973.28 2019-08-25 13:54:10.000 237 21256.72 316.15 43005.68 47973.27 2019-08-25 13:54:11.000 237 21256.69 316.17 43005.72 47973.28 2019-08-25 13:54:12.000 237 21256.66 316.20 43005.68 47973.30 2019-08-25 13:54:13.000 237 21256.63 316.21 43005.68 47973.28 2019-08-25 13:54:14.000 237 21256.64 316.24 43005.69 47973.30 2019-08-25 13:54:15.000 237 21256.67 316.26 43005.72 47973.28 2019-08-25 13:54:16.000 237 21256.68 316.28 43005.69 47973.29 2019-08-25 13:54:17.000 237 21256.69 316.28 43005.70 47973.29 2019-08-25 13:54:18.000 237 21256.69 316.29 43005.69 47973.28 2019-08-25 13:54:19.000 237 21256.69 316.30 43005.69 47973.28 2019-08-25 13:54:20.000 237 21256.70 316.32 43005.68 47973.28 2019-08-25 13:54:21.000 237 21256.71 316.35 43005.67 47973.27 2019-08-25 13:54:22.000 237 21256.71 316.38 43005.68 47973.27 2019-08-25 13:54:23.000 237 21256.70 316.41 43005.61 47973.26 2019-08-25 13:54:24.000 237 21256.72 316.39 43005.64 47973.24 2019-08-25 13:54:25.000 237 21256.70 316.37 43005.62 47973.23 2019-08-25 13:54:26.000 237 21256.68 316.36 43005.63 47973.26 2019-08-25 13:54:27.000 237 21256.67 316.35 43005.65 47973.25 2019-08-25 13:54:28.000 237 21256.70 316.34 43005.68 47973.25 2019-08-25 13:54:29.000 237 21256.69 316.32 43005.68 47973.27 2019-08-25 13:54:30.000 237 21256.70 316.30 43005.71 47973.29 2019-08-25 13:54:31.000 237 21256.71 316.31 43005.68 47973.30 2019-08-25 13:54:32.000 237 21256.70 316.31 43005.72 47973.29 2019-08-25 13:54:33.000 237 21256.71 316.31 43005.70 47973.34 2019-08-25 13:54:34.000 237 21256.70 316.27 43005.74 47973.36 2019-08-25 13:54:35.000 237 21256.69 316.26 43005.77 47973.37 2019-08-25 13:54:36.000 237 21256.71 316.29 43005.76 47973.35 2019-08-25 13:54:37.000 237 21256.73 316.28 43005.74 47973.38 2019-08-25 13:54:38.000 237 21256.76 316.29 43005.76 47973.39 2019-08-25 13:54:39.000 237 21256.75 316.28 43005.72 47973.37 2019-08-25 13:54:40.000 237 21256.77 316.28 43005.75 47973.40 2019-08-25 13:54:41.000 237 21256.77 316.30 43005.76 47973.38 2019-08-25 13:54:42.000 237 21256.77 316.29 43005.75 47973.38 2019-08-25 13:54:43.000 237 21256.77 316.32 43005.76 47973.38 2019-08-25 13:54:44.000 237 21256.78 316.33 43005.75 47973.39 2019-08-25 13:54:45.000 237 21256.76 316.34 43005.78 47973.36 2019-08-25 13:54:46.000 237 21256.73 316.36 43005.75 47973.38 2019-08-25 13:54:47.000 237 21256.75 316.40 43005.74 47973.38 2019-08-25 13:54:48.000 237 21256.78 316.38 43005.74 47973.40 2019-08-25 13:54:49.000 237 21256.82 316.37 43005.72 47973.38 2019-08-25 13:54:50.000 237 21256.83 316.39 43005.72 47973.37 2019-08-25 13:54:51.000 237 21256.80 316.41 43005.74 47973.37 2019-08-25 13:54:52.000 237 21256.81 316.43 43005.72 47973.36 2019-08-25 13:54:53.000 237 21256.81 316.46 43005.70 47973.35 2019-08-25 13:54:54.000 237 21256.82 316.46 43005.69 47973.37 2019-08-25 13:54:55.000 237 21256.80 316.46 43005.70 47973.36 2019-08-25 13:54:56.000 237 21256.83 316.45 43005.71 47973.39 2019-08-25 13:54:57.000 237 21256.84 316.44 43005.72 47973.37 2019-08-25 13:54:58.000 237 21256.83 316.44 43005.69 47973.36 2019-08-25 13:54:59.000 237 21256.82 316.42 43005.71 47973.38 2019-08-25 13:55:00.000 237 21256.85 316.39 43005.76 47973.39 2019-08-25 13:55:01.000 237 21256.85 316.40 43005.77 47973.37 2019-08-25 13:55:02.000 237 21256.83 316.40 43005.75 47973.42 2019-08-25 13:55:03.000 237 21256.82 316.43 43005.77 47973.41 2019-08-25 13:55:04.000 237 21256.82 316.48 43005.76 47973.40 2019-08-25 13:55:05.000 237 21256.81 316.49 43005.74 47973.40 2019-08-25 13:55:06.000 237 21256.82 316.54 43005.73 47973.40 2019-08-25 13:55:07.000 237 21256.84 316.58 43005.69 47973.39 2019-08-25 13:55:08.000 237 21256.85 316.60 43005.71 47973.39 2019-08-25 13:55:09.000 237 21256.86 316.57 43005.74 47973.39 2019-08-25 13:55:10.000 237 21256.86 316.56 43005.76 47973.36 2019-08-25 13:55:11.000 237 21256.89 316.53 43005.73 47973.40 2019-08-25 13:55:12.000 237 21256.91 316.53 43005.74 47973.42 2019-08-25 13:55:13.000 237 21256.95 316.56 43005.75 47973.43 2019-08-25 13:55:14.000 237 21256.94 316.55 43005.74 47973.43 2019-08-25 13:55:15.000 237 21256.94 316.49 43005.78 47973.46 2019-08-25 13:55:16.000 237 21256.96 316.46 43005.78 47973.47 2019-08-25 13:55:17.000 237 21256.98 316.46 43005.77 47973.43 2019-08-25 13:55:18.000 237 21256.97 316.43 43005.79 47973.50 2019-08-25 13:55:19.000 237 21256.97 316.42 43005.77 47973.50 2019-08-25 13:55:20.000 237 21256.98 316.44 43005.80 47973.53 2019-08-25 13:55:21.000 237 21256.98 316.45 43005.80 47973.52 2019-08-25 13:55:22.000 237 21257.00 316.45 43005.81 47973.51 2019-08-25 13:55:23.000 237 21257.04 316.45 43005.80 47973.54 2019-08-25 13:55:24.000 237 21257.08 316.46 43005.81 47973.55 2019-08-25 13:55:25.000 237 21257.08 316.46 43005.81 47973.55 2019-08-25 13:55:26.000 237 21257.10 316.48 43005.80 47973.56 2019-08-25 13:55:27.000 237 21257.11 316.48 43005.82 47973.55 2019-08-25 13:55:28.000 237 21257.12 316.51 43005.82 47973.58 2019-08-25 13:55:29.000 237 21257.14 316.54 43005.81 47973.59 2019-08-25 13:55:30.000 237 21257.16 316.53 43005.80 47973.58 2019-08-25 13:55:31.000 237 21257.15 316.55 43005.82 47973.61 2019-08-25 13:55:32.000 237 21257.16 316.55 43005.81 47973.60 2019-08-25 13:55:33.000 237 21257.17 316.53 43005.81 47973.61 2019-08-25 13:55:34.000 237 21257.20 316.52 43005.80 47973.59 2019-08-25 13:55:35.000 237 21257.22 316.49 43005.80 47973.61 2019-08-25 13:55:36.000 237 21257.21 316.49 43005.82 47973.61 2019-08-25 13:55:37.000 237 21257.20 316.47 43005.81 47973.65 2019-08-25 13:55:38.000 237 21257.21 316.45 43005.83 47973.62 2019-08-25 13:55:39.000 237 21257.26 316.41 43005.82 47973.67 2019-08-25 13:55:40.000 237 21257.26 316.41 43005.85 47973.68 2019-08-25 13:55:41.000 237 21257.23 316.45 43005.86 47973.68 2019-08-25 13:55:42.000 237 21257.24 316.45 43005.88 47973.69 2019-08-25 13:55:43.000 237 21257.27 316.46 43005.88 47973.73 2019-08-25 13:55:44.000 237 21257.28 316.44 43005.87 47973.66 2019-08-25 13:55:45.000 237 21257.28 316.42 43005.85 47973.72 2019-08-25 13:55:46.000 237 21257.30 316.43 43005.83 47973.75 2019-08-25 13:55:47.000 237 21257.32 316.49 43005.83 47973.76 2019-08-25 13:55:48.000 237 21257.35 316.53 43005.82 47973.71 2019-08-25 13:55:49.000 237 21257.40 316.54 43005.78 47973.72 2019-08-25 13:55:50.000 237 21257.39 316.55 43005.76 47973.68 2019-08-25 13:55:51.000 237 21257.37 316.55 43005.74 47973.73 2019-08-25 13:55:52.000 237 21257.36 316.56 43005.76 47973.66 2019-08-25 13:55:53.000 237 21257.40 316.56 43005.76 47973.69 2019-08-25 13:55:54.000 237 21257.43 316.56 43005.77 47973.71 2019-08-25 13:55:55.000 237 21257.47 316.54 43005.78 47973.70 2019-08-25 13:55:56.000 237 21257.46 316.56 43005.77 47973.71 2019-08-25 13:55:57.000 237 21257.45 316.56 43005.76 47973.74 2019-08-25 13:55:58.000 237 21257.47 316.55 43005.77 47973.73 2019-08-25 13:55:59.000 237 21257.49 316.53 43005.79 47973.75 2019-08-25 13:56:00.000 237 21257.45 316.52 43005.77 47973.75 2019-08-25 13:56:01.000 237 21257.47 316.52 43005.79 47973.76 2019-08-25 13:56:02.000 237 21257.46 316.50 43005.81 47973.76 2019-08-25 13:56:03.000 237 21257.49 316.49 43005.79 47973.79 2019-08-25 13:56:04.000 237 21257.54 316.51 43005.79 47973.78 2019-08-25 13:56:05.000 237 21257.55 316.52 43005.79 47973.80 2019-08-25 13:56:06.000 237 21257.56 316.54 43005.78 47973.80 2019-08-25 13:56:07.000 237 21257.59 316.52 43005.78 47973.80 2019-08-25 13:56:08.000 237 21257.59 316.51 43005.79 47973.80 2019-08-25 13:56:09.000 237 21257.59 316.48 43005.82 47973.80 2019-08-25 13:56:10.000 237 21257.57 316.46 43005.83 47973.80 2019-08-25 13:56:11.000 237 21257.58 316.47 43005.82 47973.79 2019-08-25 13:56:12.000 237 21257.55 316.48 43005.81 47973.83 2019-08-25 13:56:13.000 237 21257.57 316.47 43005.86 47973.82 2019-08-25 13:56:14.000 237 21257.55 316.47 43005.85 47973.82 2019-08-25 13:56:15.000 237 21257.54 316.46 43005.85 47973.80 2019-08-25 13:56:16.000 237 21257.53 316.47 43005.85 47973.83 2019-08-25 13:56:17.000 237 21257.53 316.50 43005.84 47973.81 2019-08-25 13:56:18.000 237 21257.52 316.51 43005.82 47973.81 2019-08-25 13:56:19.000 237 21257.52 316.50 43005.87 47973.83 2019-08-25 13:56:20.000 237 21257.51 316.49 43005.87 47973.83 2019-08-25 13:56:21.000 237 21257.51 316.52 43005.83 47973.78 2019-08-25 13:56:22.000 237 21257.49 316.53 43005.87 47973.81 2019-08-25 13:56:23.000 237 21257.48 316.54 43005.86 47973.79 2019-08-25 13:56:24.000 237 21257.51 316.52 43005.85 47973.79 2019-08-25 13:56:25.000 237 21257.46 316.51 43005.84 47973.78 2019-08-25 13:56:26.000 237 21257.43 316.48 43005.83 47973.78 2019-08-25 13:56:27.000 237 21257.40 316.46 43005.85 47973.77 2019-08-25 13:56:28.000 237 21257.41 316.43 43005.85 47973.79 2019-08-25 13:56:29.000 237 21257.37 316.40 43005.89 47973.79 2019-08-25 13:56:30.000 237 21257.35 316.41 43005.91 47973.78 2019-08-25 13:56:31.000 237 21257.37 316.42 43005.92 47973.78 2019-08-25 13:56:32.000 237 21257.37 316.42 43005.91 47973.81 2019-08-25 13:56:33.000 237 21257.37 316.42 43005.86 47973.78 2019-08-25 13:56:34.000 237 21257.37 316.44 43005.86 47973.78 2019-08-25 13:56:35.000 237 21257.37 316.46 43005.88 47973.79 2019-08-25 13:56:36.000 237 21257.34 316.49 43005.85 47973.74 2019-08-25 13:56:37.000 237 21257.34 316.50 43005.84 47973.75 2019-08-25 13:56:38.000 237 21257.33 316.49 43005.86 47973.75 2019-08-25 13:56:39.000 237 21257.34 316.48 43005.82 47973.70 2019-08-25 13:56:40.000 237 21257.34 316.50 43005.79 47973.69 2019-08-25 13:56:41.000 237 21257.32 316.52 43005.78 47973.70 2019-08-25 13:56:42.000 237 21257.32 316.51 43005.78 47973.70 2019-08-25 13:56:43.000 237 21257.28 316.51 43005.80 47973.70 2019-08-25 13:56:44.000 237 21257.30 316.49 43005.80 47973.65 2019-08-25 13:56:45.000 237 21257.29 316.50 43005.81 47973.66 2019-08-25 13:56:46.000 237 21257.29 316.50 43005.81 47973.68 2019-08-25 13:56:47.000 237 21257.30 316.51 43005.81 47973.66 2019-08-25 13:56:48.000 237 21257.30 316.53 43005.82 47973.68 2019-08-25 13:56:49.000 237 21257.32 316.54 43005.80 47973.65 2019-08-25 13:56:50.000 237 21257.35 316.55 43005.76 47973.63 2019-08-25 13:56:51.000 237 21257.36 316.54 43005.81 47973.66 2019-08-25 13:56:52.000 237 21257.35 316.56 43005.78 47973.63 2019-08-25 13:56:53.000 237 21257.33 316.56 43005.75 47973.63 2019-08-25 13:56:54.000 237 21257.32 316.53 43005.73 47973.62 2019-08-25 13:56:55.000 237 21257.31 316.51 43005.78 47973.61 2019-08-25 13:56:56.000 237 21257.33 316.50 43005.80 47973.66 2019-08-25 13:56:57.000 237 21257.32 316.51 43005.79 47973.64 2019-08-25 13:56:58.000 237 21257.32 316.53 43005.80 47973.65 2019-08-25 13:56:59.000 237 21257.29 316.52 43005.81 47973.66 2019-08-25 13:57:00.000 237 21257.26 316.52 43005.80 47973.69 2019-08-25 13:57:01.000 237 21257.24 316.56 43005.80 47973.67 2019-08-25 13:57:02.000 237 21257.28 316.54 43005.86 47973.65 2019-08-25 13:57:03.000 237 21257.29 316.54 43005.85 47973.67 2019-08-25 13:57:04.000 237 21257.31 316.55 43005.85 47973.69 2019-08-25 13:57:05.000 237 21257.32 316.55 43005.85 47973.72 2019-08-25 13:57:06.000 237 21257.32 316.58 43005.86 47973.72 2019-08-25 13:57:07.000 237 21257.31 316.61 43005.84 47973.73 2019-08-25 13:57:08.000 237 21257.28 316.65 43005.84 47973.73 2019-08-25 13:57:09.000 237 21257.26 316.69 43005.83 47973.70 2019-08-25 13:57:10.000 237 21257.23 316.70 43005.82 47973.68 2019-08-25 13:57:11.000 237 21257.23 316.74 43005.79 47973.67 2019-08-25 13:57:12.000 237 21257.21 316.74 43005.78 47973.63 2019-08-25 13:57:13.000 237 21257.22 316.76 43005.80 47973.64 2019-08-25 13:57:14.000 237 21257.25 316.78 43005.79 47973.62 2019-08-25 13:57:15.000 237 21257.22 316.80 43005.74 47973.59 2019-08-25 13:57:16.000 237 21257.21 316.83 43005.71 47973.56 2019-08-25 13:57:17.000 237 21257.16 316.87 43005.69 47973.55 2019-08-25 13:57:18.000 237 21257.16 316.88 43005.67 47973.52 2019-08-25 13:57:19.000 237 21257.19 316.87 43005.68 47973.52 2019-08-25 13:57:20.000 237 21257.22 316.83 43005.71 47973.52 2019-08-25 13:57:21.000 237 21257.23 316.83 43005.69 47973.52 2019-08-25 13:57:22.000 237 21257.21 316.79 43005.74 47973.55 2019-08-25 13:57:23.000 237 21257.25 316.77 43005.73 47973.57 2019-08-25 13:57:24.000 237 21257.26 316.76 43005.73 47973.58 2019-08-25 13:57:25.000 237 21257.23 316.79 43005.75 47973.58 2019-08-25 13:57:26.000 237 21257.21 316.79 43005.75 47973.58 2019-08-25 13:57:27.000 237 21257.24 316.80 43005.76 47973.60 2019-08-25 13:57:28.000 237 21257.23 316.82 43005.73 47973.58 2019-08-25 13:57:29.000 237 21257.22 316.86 43005.73 47973.56 2019-08-25 13:57:30.000 237 21257.22 316.89 43005.70 47973.55 2019-08-25 13:57:31.000 237 21257.24 316.87 43005.70 47973.55 2019-08-25 13:57:32.000 237 21257.27 316.86 43005.74 47973.57 2019-08-25 13:57:33.000 237 21257.29 316.89 43005.70 47973.54 2019-08-25 13:57:34.000 237 21257.28 316.95 43005.65 47973.55 2019-08-25 13:57:35.000 237 21257.27 317.02 43005.61 47973.51 2019-08-25 13:57:36.000 237 21257.26 317.06 43005.56 47973.46 2019-08-25 13:57:37.000 237 21257.25 317.06 43005.54 47973.42 2019-08-25 13:57:38.000 237 21257.22 317.17 43005.50 47973.41 2019-08-25 13:57:39.000 237 21257.24 317.25 43005.41 47973.34 2019-08-25 13:57:40.000 237 21257.24 317.28 43005.34 47973.29 2019-08-25 13:57:41.000 237 21257.20 317.26 43005.31 47973.23 2019-08-25 13:57:42.000 237 21257.21 317.20 43005.32 47973.21 2019-08-25 13:57:43.000 237 21257.23 317.18 43005.31 47973.20 2019-08-25 13:57:44.000 237 21257.26 317.15 43005.37 47973.24 2019-08-25 13:57:45.000 237 21257.27 317.11 43005.39 47973.26 2019-08-25 13:57:46.000 237 21257.26 317.11 43005.39 47973.28 2019-08-25 13:57:47.000 237 21257.23 317.19 43005.37 47973.31 2019-08-25 13:57:48.000 237 21257.24 317.27 43005.35 47973.25 2019-08-25 13:57:49.000 237 21257.21 317.32 43005.33 47973.22 2019-08-25 13:57:50.000 237 21257.20 317.32 43005.27 47973.20 2019-08-25 13:57:51.000 237 21257.20 317.32 43005.25 47973.15 2019-08-25 13:57:52.000 237 21257.19 317.29 43005.24 47973.13 2019-08-25 13:57:53.000 237 21257.17 317.26 43005.27 47973.13 2019-08-25 13:57:54.000 237 21257.17 317.22 43005.28 47973.12 2019-08-25 13:57:55.000 237 21257.16 317.19 43005.29 47973.14 2019-08-25 13:57:56.000 237 21257.18 317.18 43005.35 47973.16 2019-08-25 13:57:57.000 237 21257.18 317.18 43005.33 47973.18 2019-08-25 13:57:58.000 237 21257.21 317.16 43005.32 47973.21 2019-08-25 13:57:59.000 237 21257.21 317.13 43005.35 47973.21 2019-08-25 13:58:00.000 237 21257.23 317.12 43005.36 47973.20 2019-08-25 13:58:01.000 237 21257.28 317.12 43005.33 47973.22 2019-08-25 13:58:02.000 237 21257.28 317.12 43005.31 47973.22 2019-08-25 13:58:03.000 237 21257.25 317.14 43005.28 47973.24 2019-08-25 13:58:04.000 237 21257.25 317.08 43005.34 47973.23 2019-08-25 13:58:05.000 237 21257.26 317.03 43005.38 47973.25 2019-08-25 13:58:06.000 237 21257.30 316.96 43005.42 47973.27 2019-08-25 13:58:07.000 237 21257.30 316.92 43005.44 47973.28 2019-08-25 13:58:08.000 237 21257.34 316.86 43005.51 47973.34 2019-08-25 13:58:09.000 237 21257.29 316.83 43005.50 47973.37 2019-08-25 13:58:10.000 237 21257.31 316.83 43005.52 47973.43 2019-08-25 13:58:11.000 237 21257.31 316.80 43005.55 47973.43 2019-08-25 13:58:12.000 237 21257.29 316.81 43005.59 47973.47 2019-08-25 13:58:13.000 237 21257.29 316.80 43005.59 47973.48 2019-08-25 13:58:14.000 237 21257.27 316.78 43005.59 47973.47 2019-08-25 13:58:15.000 237 21257.29 316.77 43005.59 47973.45 2019-08-25 13:58:16.000 237 21257.31 316.78 43005.59 47973.48 2019-08-25 13:58:17.000 237 21257.28 316.77 43005.61 47973.51 2019-08-25 13:58:18.000 237 21257.34 316.75 43005.63 47973.52 2019-08-25 13:58:19.000 237 21257.35 316.73 43005.61 47973.54 2019-08-25 13:58:20.000 237 21257.32 316.75 43005.62 47973.55 2019-08-25 13:58:21.000 237 21257.33 316.73 43005.65 47973.55 2019-08-25 13:58:22.000 237 21257.37 316.73 43005.67 47973.56 2019-08-25 13:58:23.000 237 21257.37 316.73 43005.68 47973.57 2019-08-25 13:58:24.000 237 21257.38 316.74 43005.70 47973.59 2019-08-25 13:58:25.000 237 21257.38 316.74 43005.71 47973.59 2019-08-25 13:58:26.000 237 21257.39 316.73 43005.70 47973.59 2019-08-25 13:58:27.000 237 21257.38 316.74 43005.72 47973.59 2019-08-25 13:58:28.000 237 21257.37 316.70 43005.72 47973.60 2019-08-25 13:58:29.000 237 21257.37 316.70 43005.72 47973.63 2019-08-25 13:58:30.000 237 21257.40 316.67 43005.74 47973.65 2019-08-25 13:58:31.000 237 21257.39 316.65 43005.73 47973.66 2019-08-25 13:58:32.000 237 21257.37 316.66 43005.77 47973.69 2019-08-25 13:58:33.000 237 21257.37 316.68 43005.81 47973.68 2019-08-25 13:58:34.000 237 21257.37 316.67 43005.80 47973.69 2019-08-25 13:58:35.000 237 21257.37 316.66 43005.81 47973.67 2019-08-25 13:58:36.000 237 21257.43 316.62 43005.82 47973.72 2019-08-25 13:58:37.000 237 21257.47 316.59 43005.85 47973.74 2019-08-25 13:58:38.000 237 21257.50 316.58 43005.91 47973.82 2019-08-25 13:58:39.000 237 21257.56 316.57 43005.93 47973.82 2019-08-25 13:58:40.000 237 21257.61 316.56 43005.91 47973.89 2019-08-25 13:58:41.000 237 21257.60 316.55 43005.94 47973.89 2019-08-25 13:58:42.000 237 21257.64 316.57 43005.98 47973.93 2019-08-25 13:58:43.000 237 21257.62 316.58 43005.99 47973.94 2019-08-25 13:58:44.000 237 21257.64 316.59 43005.98 47973.92 2019-08-25 13:58:45.000 237 21257.64 316.61 43005.99 47973.95 2019-08-25 13:58:46.000 237 21257.64 316.61 43006.00 47973.96 2019-08-25 13:58:47.000 237 21257.65 316.60 43006.01 47973.97 2019-08-25 13:58:48.000 237 21257.67 316.62 43006.01 47973.96 2019-08-25 13:58:49.000 237 21257.68 316.61 43005.99 47973.99 2019-08-25 13:58:50.000 237 21257.73 316.62 43006.01 47973.99 2019-08-25 13:58:51.000 237 21257.75 316.65 43006.02 47974.01 2019-08-25 13:58:52.000 237 21257.73 316.66 43006.01 47974.02 2019-08-25 13:58:53.000 237 21257.74 316.65 43006.00 47974.04 2019-08-25 13:58:54.000 237 21257.75 316.66 43006.02 47974.01 2019-08-25 13:58:55.000 237 21257.73 316.67 43006.03 47974.02 2019-08-25 13:58:56.000 237 21257.69 316.69 43006.01 47974.02 2019-08-25 13:58:57.000 237 21257.72 316.68 43006.01 47974.01 2019-08-25 13:58:58.000 237 21257.70 316.67 43006.05 47974.01 2019-08-25 13:58:59.000 237 21257.71 316.68 43006.05 47974.02 2019-08-25 13:59:00.000 237 21257.72 316.68 43006.03 47974.02 2019-08-25 13:59:01.000 237 21257.72 316.68 43006.01 47974.04 2019-08-25 13:59:02.000 237 21257.71 316.72 43006.00 47974.00 2019-08-25 13:59:03.000 237 21257.70 316.71 43005.99 47974.05 2019-08-25 13:59:04.000 237 21257.71 316.71 43006.01 47974.02 2019-08-25 13:59:05.000 237 21257.71 316.70 43006.02 47974.04 2019-08-25 13:59:06.000 237 21257.73 316.72 43006.02 47974.01 2019-08-25 13:59:07.000 237 21257.73 316.75 43006.02 47974.03 2019-08-25 13:59:08.000 237 21257.72 316.75 43005.97 47974.02 2019-08-25 13:59:09.000 237 21257.72 316.76 43005.97 47974.00 2019-08-25 13:59:10.000 237 21257.69 316.77 43005.98 47973.99 2019-08-25 13:59:11.000 237 21257.70 316.79 43005.97 47973.99 2019-08-25 13:59:12.000 237 21257.73 316.75 43005.98 47973.98 2019-08-25 13:59:13.000 237 21257.70 316.74 43005.97 47973.98 2019-08-25 13:59:14.000 237 21257.72 316.72 43005.97 47974.00 2019-08-25 13:59:15.000 237 21257.76 316.69 43005.98 47973.99 2019-08-25 13:59:16.000 237 21257.76 316.67 43006.00 47974.02 2019-08-25 13:59:17.000 237 21257.80 316.67 43006.01 47974.04 2019-08-25 13:59:18.000 237 21257.83 316.65 43006.05 47974.06 2019-08-25 13:59:19.000 237 21257.80 316.64 43006.05 47974.10 2019-08-25 13:59:20.000 237 21257.82 316.62 43006.06 47974.08 2019-08-25 13:59:21.000 237 21257.81 316.61 43006.08 47974.11 2019-08-25 13:59:22.000 237 21257.80 316.65 43006.10 47974.13 2019-08-25 13:59:23.000 237 21257.78 316.63 43006.09 47974.15 2019-08-25 13:59:24.000 237 21257.81 316.61 43006.10 47974.16 2019-08-25 13:59:25.000 237 21257.79 316.63 43006.08 47974.12 2019-08-25 13:59:26.000 237 21257.80 316.62 43006.08 47974.14 2019-08-25 13:59:27.000 237 21257.82 316.60 43006.05 47974.11 2019-08-25 13:59:28.000 237 21257.80 316.59 43006.06 47974.12 2019-08-25 13:59:29.000 237 21257.78 316.57 43006.07 47974.16 2019-08-25 13:59:30.000 237 21257.80 316.54 43006.09 47974.17 2019-08-25 13:59:31.000 237 21257.80 316.53 43006.09 47974.14 2019-08-25 13:59:32.000 237 21257.78 316.54 43006.10 47974.16 2019-08-25 13:59:33.000 237 21257.80 316.56 43006.10 47974.18 2019-08-25 13:59:34.000 237 21257.81 316.60 43006.07 47974.16 2019-08-25 13:59:35.000 237 21257.81 316.57 43006.08 47974.15 2019-08-25 13:59:36.000 237 21257.83 316.59 43006.09 47974.13 2019-08-25 13:59:37.000 237 21257.79 316.60 43006.07 47974.16 2019-08-25 13:59:38.000 237 21257.80 316.58 43006.07 47974.14 2019-08-25 13:59:39.000 237 21257.81 316.60 43006.07 47974.15 2019-08-25 13:59:40.000 237 21257.81 316.59 43006.09 47974.13 2019-08-25 13:59:41.000 237 21257.81 316.55 43006.08 47974.15 2019-08-25 13:59:42.000 237 21257.79 316.56 43006.08 47974.13 2019-08-25 13:59:43.000 237 21257.79 316.57 43006.07 47974.12 2019-08-25 13:59:44.000 237 21257.82 316.61 43006.07 47974.14 2019-08-25 13:59:45.000 237 21257.82 316.63 43006.05 47974.14 2019-08-25 13:59:46.000 237 21257.81 316.66 43006.06 47974.14 2019-08-25 13:59:47.000 237 21257.80 316.72 43006.01 47974.12 2019-08-25 13:59:48.000 237 21257.76 316.77 43005.96 47974.07 2019-08-25 13:59:49.000 237 21257.71 316.80 43005.96 47974.03 2019-08-25 13:59:50.000 237 21257.71 316.84 43005.92 47974.00 2019-08-25 13:59:51.000 237 21257.70 316.86 43005.86 47973.95 2019-08-25 13:59:52.000 237 21257.66 316.89 43005.87 47973.93 2019-08-25 13:59:53.000 237 21257.66 316.89 43005.87 47973.89 2019-08-25 13:59:54.000 237 21257.62 316.91 43005.88 47973.89 2019-08-25 13:59:55.000 237 21257.60 316.92 43005.85 47973.86 2019-08-25 13:59:56.000 237 21257.59 316.93 43005.84 47973.85 2019-08-25 13:59:57.000 237 21257.57 316.94 43005.83 47973.81 2019-08-25 13:59:58.000 237 21257.56 316.96 43005.84 47973.83 2019-08-25 13:59:59.000 237 21257.55 316.98 43005.81 47973.78 2019-08-25 14:00:00.000 237 21257.51 317.01 43005.80 47973.75 2019-08-25 14:00:01.000 237 21257.51 317.05 43005.76 47973.71 2019-08-25 14:00:02.000 237 21257.46 317.08 43005.73 47973.67 2019-08-25 14:00:03.000 237 21257.46 317.08 43005.70 47973.65 2019-08-25 14:00:04.000 237 21257.44 317.06 43005.70 47973.61 2019-08-25 14:00:05.000 237 21257.38 317.05 43005.68 47973.61 2019-08-25 14:00:06.000 237 21257.39 317.01 43005.64 47973.60 2019-08-25 14:00:07.000 237 21257.43 316.99 43005.66 47973.62 2019-08-25 14:00:08.000 237 21257.48 316.96 43005.71 47973.63 2019-08-25 14:00:09.000 237 21257.48 316.98 43005.71 47973.65 2019-08-25 14:00:10.000 237 21257.49 316.97 43005.73 47973.66 2019-08-25 14:00:11.000 237 21257.52 316.93 43005.77 47973.69 2019-08-25 14:00:12.000 237 21257.54 316.91 43005.76 47973.66 2019-08-25 14:00:13.000 237 21257.54 316.92 43005.76 47973.72 2019-08-25 14:00:14.000 237 21257.57 316.90 43005.75 47973.71 2019-08-25 14:00:15.000 237 21257.58 316.90 43005.75 47973.74 2019-08-25 14:00:16.000 237 21257.59 316.93 43005.74 47973.77 2019-08-25 14:00:17.000 237 21257.60 316.92 43005.75 47973.73 2019-08-25 14:00:18.000 237 21257.62 316.88 43005.73 47973.78 2019-08-25 14:00:19.000 237 21257.63 316.85 43005.76 47973.79 2019-08-25 14:00:20.000 237 21257.62 316.85 43005.79 47973.79 2019-08-25 14:00:21.000 237 21257.64 316.85 43005.83 47973.82 2019-08-25 14:00:22.000 237 21257.64 316.84 43005.83 47973.85 2019-08-25 14:00:23.000 237 21257.61 316.86 43005.88 47973.87 2019-08-25 14:00:24.000 237 21257.60 316.88 43005.89 47973.86 2019-08-25 14:00:25.000 237 21257.61 316.86 43005.84 47973.86 2019-08-25 14:00:26.000 237 21257.63 316.84 43005.84 47973.86 2019-08-25 14:00:27.000 237 21257.67 316.84 43005.85 47973.88 2019-08-25 14:00:28.000 237 21257.68 316.83 43005.87 47973.89 2019-08-25 14:00:29.000 237 21257.70 316.85 43005.90 47973.91 2019-08-25 14:00:30.000 237 21257.70 316.82 43005.89 47973.95 2019-08-25 14:00:31.000 237 21257.66 316.86 43005.86 47973.93 2019-08-25 14:00:32.000 237 21257.67 316.88 43005.85 47973.93 2019-08-25 14:00:33.000 237 21257.66 316.84 43005.88 47973.90 2019-08-25 14:00:34.000 237 21257.67 316.84 43005.89 47973.94 2019-08-25 14:00:35.000 237 21257.67 316.81 43005.92 47973.93 2019-08-25 14:00:36.000 237 21257.66 316.83 43005.93 47973.93 2019-08-25 14:00:37.000 237 21257.65 316.83 43005.93 47973.93 2019-08-25 14:00:38.000 237 21257.67 316.82 43005.92 47973.92 2019-08-25 14:00:39.000 237 21257.71 316.80 43005.92 47973.93 2019-08-25 14:00:40.000 237 21257.74 316.80 43005.93 47973.94 2019-08-25 14:00:41.000 237 21257.74 316.79 43005.96 47973.97 2019-08-25 14:00:42.000 237 21257.76 316.76 43005.98 47973.97 2019-08-25 14:00:43.000 237 21257.75 316.74 43005.99 47973.99 2019-08-25 14:00:44.000 237 21257.75 316.74 43005.99 47974.04 2019-08-25 14:00:45.000 237 21257.77 316.76 43006.01 47974.03 2019-08-25 14:00:46.000 237 21257.78 316.74 43006.01 47974.06 2019-08-25 14:00:47.000 237 21257.77 316.77 43006.00 47974.05 2019-08-25 14:00:48.000 237 21257.82 316.78 43005.99 47974.11 2019-08-25 14:00:49.000 237 21257.82 316.77 43006.02 47974.08 2019-08-25 14:00:50.000 237 21257.78 316.78 43006.05 47974.09 2019-08-25 14:00:51.000 237 21257.77 316.81 43006.04 47974.13 2019-08-25 14:00:52.000 237 21257.81 316.79 43006.04 47974.09 2019-08-25 14:00:53.000 237 21257.79 316.82 43006.02 47974.10 2019-08-25 14:00:54.000 237 21257.78 316.84 43006.05 47974.06 2019-08-25 14:00:55.000 237 21257.78 316.84 43006.04 47974.06 2019-08-25 14:00:56.000 237 21257.78 316.83 43006.01 47974.05 2019-08-25 14:00:57.000 237 21257.80 316.87 43006.00 47974.07 2019-08-25 14:00:58.000 237 21257.81 316.87 43006.00 47974.06 2019-08-25 14:00:59.000 237 21257.82 316.87 43005.95 47974.04 2019-08-25 14:01:00.000 237 21257.84 316.88 43005.93 47974.03 2019-08-25 14:01:01.000 237 21257.83 316.89 43005.95 47974.04 2019-08-25 14:01:02.000 237 21257.82 316.88 43005.94 47974.04 2019-08-25 14:01:03.000 237 21257.84 316.88 43005.96 47974.05 2019-08-25 14:01:04.000 237 21257.87 316.91 43005.94 47974.05 2019-08-25 14:01:05.000 237 21257.83 316.90 43005.96 47974.03 2019-08-25 14:01:06.000 237 21257.81 316.93 43005.92 47974.04 2019-08-25 14:01:07.000 237 21257.82 316.97 43005.90 47974.00 2019-08-25 14:01:08.000 237 21257.83 316.98 43005.90 47974.00 2019-08-25 14:01:09.000 237 21257.83 317.00 43005.89 47973.99 2019-08-25 14:01:10.000 237 21257.87 317.02 43005.88 47974.01 2019-08-25 14:01:11.000 237 21257.88 317.02 43005.88 47973.96 2019-08-25 14:01:12.000 237 21257.90 317.02 43005.85 47974.00 2019-08-25 14:01:13.000 237 21257.90 317.01 43005.86 47973.96 2019-08-25 14:01:14.000 237 21257.88 316.99 43005.84 47973.94 2019-08-25 14:01:15.000 237 21257.89 316.96 43005.90 47973.98 2019-08-25 14:01:16.000 237 21257.85 316.99 43005.89 47973.98 2019-08-25 14:01:17.000 237 21257.82 317.01 43005.87 47974.01 2019-08-25 14:01:18.000 237 21257.79 317.05 43005.88 47973.99 2019-08-25 14:01:19.000 237 21257.79 317.05 43005.89 47973.95 2019-08-25 14:01:20.000 237 21257.80 317.05 43005.85 47973.94 2019-08-25 14:01:21.000 237 21257.82 317.05 43005.86 47973.96 2019-08-25 14:01:22.000 237 21257.80 317.05 43005.84 47973.95 2019-08-25 14:01:23.000 237 21257.86 317.05 43005.84 47973.95 2019-08-25 14:01:24.000 237 21257.87 317.05 43005.85 47973.95 2019-08-25 14:01:25.000 237 21257.89 317.09 43005.84 47973.97 2019-08-25 14:01:26.000 237 21257.89 317.10 43005.85 47973.99 2019-08-25 14:01:27.000 237 21257.90 317.11 43005.86 47973.96 2019-08-25 14:01:28.000 237 21257.92 317.11 43005.84 47973.99 2019-08-25 14:01:29.000 237 21257.93 317.12 43005.83 47973.95 2019-08-25 14:01:30.000 237 21257.94 317.09 43005.84 47973.99 2019-08-25 14:01:31.000 237 21257.94 317.04 43005.86 47973.96 2019-08-25 14:01:32.000 237 21257.93 317.03 43005.87 47973.99 2019-08-25 14:01:33.000 237 21257.94 317.03 43005.89 47974.03 2019-08-25 14:01:34.000 237 21257.94 317.03 43005.86 47974.01 2019-08-25 14:01:35.000 237 21257.93 317.03 43005.91 47974.05 2019-08-25 14:01:36.000 237 21257.92 317.01 43005.91 47974.04 2019-08-25 14:01:37.000 237 21257.97 316.97 43005.93 47974.07 2019-08-25 14:01:38.000 237 21257.96 316.94 43005.93 47974.08 2019-08-25 14:01:39.000 237 21257.94 316.94 43005.95 47974.10 2019-08-25 14:01:40.000 237 21257.97 316.96 43005.95 47974.12 2019-08-25 14:01:41.000 237 21257.97 316.98 43005.96 47974.12 2019-08-25 14:01:42.000 237 21257.96 316.95 43005.98 47974.13 2019-08-25 14:01:43.000 237 21257.95 316.95 43005.96 47974.12 2019-08-25 14:01:44.000 237 21257.97 316.91 43005.98 47974.15 2019-08-25 14:01:45.000 237 21257.94 316.92 43005.99 47974.14 2019-08-25 14:01:46.000 237 21257.94 316.93 43005.97 47974.13 2019-08-25 14:01:47.000 237 21257.97 316.90 43005.99 47974.13 2019-08-25 14:01:48.000 237 21257.97 316.90 43006.01 47974.15 2019-08-25 14:01:49.000 237 21257.98 316.90 43006.04 47974.20 2019-08-25 14:01:50.000 237 21257.98 316.87 43006.01 47974.18 2019-08-25 14:01:51.000 237 21258.01 316.84 43006.03 47974.20 2019-08-25 14:01:52.000 237 21258.03 316.82 43006.01 47974.19 2019-08-25 14:01:53.000 237 21258.04 316.84 43006.01 47974.23 2019-08-25 14:01:54.000 237 21258.04 316.86 43005.99 47974.20 2019-08-25 14:01:55.000 237 21258.03 316.85 43005.99 47974.18 2019-08-25 14:01:56.000 237 21258.04 316.85 43006.00 47974.17 2019-08-25 14:01:57.000 237 21258.07 316.84 43006.01 47974.19 2019-08-25 14:01:58.000 237 21258.07 316.82 43005.98 47974.18 2019-08-25 14:01:59.000 237 21258.07 316.82 43006.00 47974.20 2019-08-25 14:02:00.000 237 21258.09 316.80 43006.00 47974.19 2019-08-25 14:02:01.000 237 21258.11 316.77 43006.02 47974.21 2019-08-25 14:02:02.000 237 21258.14 316.79 43006.04 47974.25 2019-08-25 14:02:03.000 237 21258.13 316.81 43006.02 47974.24 2019-08-25 14:02:04.000 237 21258.17 316.84 43006.05 47974.25 2019-08-25 14:02:05.000 237 21258.14 316.80 43006.10 47974.25 2019-08-25 14:02:06.000 237 21258.16 316.79 43006.07 47974.29 2019-08-25 14:02:07.000 237 21258.18 316.83 43006.10 47974.30 2019-08-25 14:02:08.000 237 21258.18 316.85 43006.12 47974.29 2019-08-25 14:02:09.000 237 21258.19 316.84 43006.10 47974.34 2019-08-25 14:02:10.000 237 21258.19 316.82 43006.12 47974.35 2019-08-25 14:02:11.000 237 21258.20 316.83 43006.12 47974.34 2019-08-25 14:02:12.000 237 21258.23 316.83 43006.11 47974.34 2019-08-25 14:02:13.000 237 21258.23 316.82 43006.12 47974.37 2019-08-25 14:02:14.000 237 21258.25 316.81 43006.13 47974.38 2019-08-25 14:02:15.000 237 21258.23 316.79 43006.15 47974.41 2019-08-25 14:02:16.000 237 21258.27 316.76 43006.17 47974.42 2019-08-25 14:02:17.000 237 21258.28 316.76 43006.15 47974.39 2019-08-25 14:02:18.000 237 21258.28 316.76 43006.16 47974.44 2019-08-25 14:02:19.000 237 21258.27 316.75 43006.18 47974.44 2019-08-25 14:02:20.000 237 21258.26 316.72 43006.19 47974.47 2019-08-25 14:02:21.000 237 21258.27 316.72 43006.20 47974.45 2019-08-25 14:02:22.000 237 21258.30 316.69 43006.21 47974.48 2019-08-25 14:02:23.000 237 21258.28 316.68 43006.21 47974.49 2019-08-25 14:02:24.000 237 21258.28 316.70 43006.23 47974.49 2019-08-25 14:02:25.000 237 21258.26 316.72 43006.21 47974.49 2019-08-25 14:02:26.000 237 21258.21 316.71 43006.22 47974.48 2019-08-25 14:02:27.000 237 21258.22 316.71 43006.23 47974.46 2019-08-25 14:02:28.000 237 21258.23 316.73 43006.20 47974.46 2019-08-25 14:02:29.000 237 21258.24 316.74 43006.18 47974.46 2019-08-25 14:02:30.000 237 21258.22 316.73 43006.18 47974.43 2019-08-25 14:02:31.000 237 21258.21 316.70 43006.21 47974.47 2019-08-25 14:02:32.000 237 21258.25 316.67 43006.20 47974.43 2019-08-25 14:02:33.000 237 21258.26 316.67 43006.22 47974.44 2019-08-25 14:02:34.000 237 21258.27 316.68 43006.20 47974.42 2019-08-25 14:02:35.000 237 21258.27 316.68 43006.17 47974.45 2019-08-25 14:02:36.000 237 21258.24 316.70 43006.13 47974.45 2019-08-25 14:02:37.000 237 21258.28 316.69 43006.16 47974.44 2019-08-25 14:02:38.000 237 21258.31 316.72 43006.13 47974.46 2019-08-25 14:02:39.000 237 21258.33 316.73 43006.15 47974.43 2019-08-25 14:02:40.000 237 21258.32 316.73 43006.16 47974.43 2019-08-25 14:02:41.000 237 21258.31 316.71 43006.13 47974.44 2019-08-25 14:02:42.000 237 21258.33 316.71 43006.14 47974.44 2019-08-25 14:02:43.000 237 21258.31 316.70 43006.12 47974.42 2019-08-25 14:02:44.000 237 21258.34 316.68 43006.17 47974.46 2019-08-25 14:02:45.000 237 21258.35 316.64 43006.16 47974.44 2019-08-25 14:02:46.000 237 21258.35 316.66 43006.16 47974.45 2019-08-25 14:02:47.000 237 21258.33 316.71 43006.15 47974.45 2019-08-25 14:02:48.000 237 21258.32 316.71 43006.16 47974.43 2019-08-25 14:02:49.000 237 21258.33 316.69 43006.15 47974.45 2019-08-25 14:02:50.000 237 21258.31 316.67 43006.13 47974.46 2019-08-25 14:02:51.000 237 21258.29 316.70 43006.13 47974.42 2019-08-25 14:02:52.000 237 21258.31 316.71 43006.12 47974.40 2019-08-25 14:02:53.000 237 21258.29 316.70 43006.08 47974.35 2019-08-25 14:02:54.000 237 21258.31 316.69 43006.08 47974.35 2019-08-25 14:02:55.000 237 21258.30 316.68 43006.09 47974.32 2019-08-25 14:02:56.000 237 21258.30 316.66 43006.06 47974.32 2019-08-25 14:02:57.000 237 21258.28 316.68 43006.06 47974.34 2019-08-25 14:02:58.000 237 21258.28 316.71 43006.07 47974.32 2019-08-25 14:02:59.000 237 21258.31 316.70 43006.09 47974.34 2019-08-25 14:03:00.000 237 21258.33 316.71 43006.09 47974.34 2019-08-25 14:03:01.000 237 21258.32 316.67 43006.07 47974.36 2019-08-25 14:03:02.000 237 21258.35 316.63 43006.06 47974.36 2019-08-25 14:03:03.000 237 21258.36 316.63 43006.08 47974.37 2019-08-25 14:03:04.000 237 21258.35 316.61 43006.10 47974.38 2019-08-25 14:03:05.000 237 21258.38 316.61 43006.12 47974.39 2019-08-25 14:03:06.000 237 21258.35 316.64 43006.13 47974.42 2019-08-25 14:03:07.000 237 21258.37 316.64 43006.12 47974.42 2019-08-25 14:03:08.000 237 21258.36 316.62 43006.15 47974.42 2019-08-25 14:03:09.000 237 21258.33 316.62 43006.13 47974.45 2019-08-25 14:03:10.000 237 21258.31 316.61 43006.20 47974.47 2019-08-25 14:03:11.000 237 21258.33 316.60 43006.23 47974.45 2019-08-25 14:03:12.000 237 21258.34 316.64 43006.21 47974.52 2019-08-25 14:03:13.000 237 21258.39 316.69 43006.18 47974.48 2019-08-25 14:03:14.000 237 21258.38 316.72 43006.17 47974.53 2019-08-25 14:03:15.000 237 21258.40 316.69 43006.18 47974.52 2019-08-25 14:03:16.000 237 21258.42 316.69 43006.19 47974.51 2019-08-25 14:03:17.000 237 21258.45 316.72 43006.20 47974.53 2019-08-25 14:03:18.000 237 21258.45 316.75 43006.21 47974.50 2019-08-25 14:03:19.000 237 21258.44 316.74 43006.20 47974.53 2019-08-25 14:03:20.000 237 21258.42 316.75 43006.17 47974.54 2019-08-25 14:03:21.000 237 21258.43 316.74 43006.16 47974.53 2019-08-25 14:03:22.000 237 21258.46 316.72 43006.17 47974.52 2019-08-25 14:03:23.000 237 21258.46 316.69 43006.16 47974.56 2019-08-25 14:03:24.000 237 21258.45 316.68 43006.14 47974.51 2019-08-25 14:03:25.000 237 21258.47 316.69 43006.16 47974.52 2019-08-25 14:03:26.000 237 21258.49 316.69 43006.17 47974.52 2019-08-25 14:03:27.000 237 21258.50 316.70 43006.16 47974.52 2019-08-25 14:03:28.000 237 21258.50 316.72 43006.17 47974.54 2019-08-25 14:03:29.000 237 21258.51 316.74 43006.19 47974.52 2019-08-25 14:03:30.000 237 21258.53 316.73 43006.19 47974.52 2019-08-25 14:03:31.000 237 21258.52 316.69 43006.17 47974.52 2019-08-25 14:03:32.000 237 21258.50 316.66 43006.20 47974.53 2019-08-25 14:03:33.000 237 21258.50 316.66 43006.21 47974.54 2019-08-25 14:03:34.000 237 21258.52 316.66 43006.23 47974.53 2019-08-25 14:03:35.000 237 21258.53 316.68 43006.24 47974.54 2019-08-25 14:03:36.000 237 21258.52 316.70 43006.23 47974.55 2019-08-25 14:03:37.000 237 21258.52 316.69 43006.23 47974.55 2019-08-25 14:03:38.000 237 21258.54 316.69 43006.21 47974.52 2019-08-25 14:03:39.000 237 21258.51 316.68 43006.19 47974.52 2019-08-25 14:03:40.000 237 21258.51 316.67 43006.19 47974.54 2019-08-25 14:03:41.000 237 21258.49 316.69 43006.17 47974.51 2019-08-25 14:03:42.000 237 21258.51 316.65 43006.18 47974.50 2019-08-25 14:03:43.000 237 21258.48 316.65 43006.18 47974.50 2019-08-25 14:03:44.000 237 21258.47 316.66 43006.18 47974.49 2019-08-25 14:03:45.000 237 21258.47 316.66 43006.19 47974.53 2019-08-25 14:03:46.000 237 21258.45 316.69 43006.22 47974.50 2019-08-25 14:03:47.000 237 21258.42 316.70 43006.22 47974.50 2019-08-25 14:03:48.000 237 21258.44 316.71 43006.18 47974.50 2019-08-25 14:03:49.000 237 21258.44 316.72 43006.18 47974.49 2019-08-25 14:03:50.000 237 21258.37 316.72 43006.20 47974.50 2019-08-25 14:03:51.000 237 21258.31 316.74 43006.20 47974.46 2019-08-25 14:03:52.000 237 21258.30 316.73 43006.25 47974.49 2019-08-25 14:03:53.000 237 21258.31 316.73 43006.25 47974.46 2019-08-25 14:03:54.000 237 21258.29 316.73 43006.22 47974.50 2019-08-25 14:03:55.000 237 21258.30 316.73 43006.23 47974.50 2019-08-25 14:03:56.000 237 21258.28 316.79 43006.24 47974.48 2019-08-25 14:03:57.000 237 21258.28 316.81 43006.22 47974.45 2019-08-25 14:03:58.000 237 21258.31 316.83 43006.18 47974.47 2019-08-25 14:03:59.000 237 21258.32 316.84 43006.13 47974.42 2019-08-25 14:04:00.000 237 21258.32 316.85 43006.12 47974.44 2019-08-25 14:04:01.000 237 21258.31 316.85 43006.15 47974.39 2019-08-25 14:04:02.000 237 21258.29 316.82 43006.13 47974.40 2019-08-25 14:04:03.000 237 21258.25 316.84 43006.11 47974.37 2019-08-25 14:04:04.000 237 21258.24 316.82 43006.12 47974.38 2019-08-25 14:04:05.000 237 21258.25 316.79 43006.13 47974.36 2019-08-25 14:04:06.000 237 21258.26 316.81 43006.15 47974.36 2019-08-25 14:04:07.000 237 21258.25 316.79 43006.13 47974.39 2019-08-25 14:04:08.000 237 21258.24 316.79 43006.13 47974.37 2019-08-25 14:04:09.000 237 21258.25 316.78 43006.11 47974.35 2019-08-25 14:04:10.000 237 21258.27 316.80 43006.09 47974.34 2019-08-25 14:04:11.000 237 21258.25 316.85 43006.09 47974.34 2019-08-25 14:04:12.000 237 21258.25 316.87 43006.08 47974.32 2019-08-25 14:04:13.000 237 21258.25 316.91 43006.08 47974.34 2019-08-25 14:04:14.000 237 21258.25 316.89 43006.07 47974.30 2019-08-25 14:04:15.000 237 21258.27 316.90 43006.05 47974.34 2019-08-25 14:04:16.000 237 21258.32 316.91 43006.07 47974.35 2019-08-25 14:04:17.000 237 21258.33 316.93 43006.08 47974.35 2019-08-25 14:04:18.000 237 21258.34 316.90 43006.10 47974.38 2019-08-25 14:04:19.000 237 21258.36 316.90 43006.12 47974.41 2019-08-25 14:04:20.000 237 21258.38 316.92 43006.12 47974.41 2019-08-25 14:04:21.000 237 21258.39 316.92 43006.15 47974.43 2019-08-25 14:04:22.000 237 21258.45 316.90 43006.18 47974.45 2019-08-25 14:04:23.000 237 21258.43 316.93 43006.17 47974.46 2019-08-25 14:04:24.000 237 21258.44 316.96 43006.15 47974.46 2019-08-25 14:04:25.000 237 21258.46 316.97 43006.16 47974.48 2019-08-25 14:04:26.000 237 21258.48 317.00 43006.15 47974.50 2019-08-25 14:04:27.000 237 21258.46 316.99 43006.15 47974.46 2019-08-25 14:04:28.000 237 21258.44 316.99 43006.15 47974.49 2019-08-25 14:04:29.000 237 21258.44 316.99 43006.16 47974.47 2019-08-25 14:04:30.000 237 21258.44 316.94 43006.18 47974.46 2019-08-25 14:04:31.000 237 21258.42 316.90 43006.20 47974.50 2019-08-25 14:04:32.000 237 21258.39 316.91 43006.21 47974.50 2019-08-25 14:04:33.000 237 21258.37 316.93 43006.24 47974.53 2019-08-25 14:04:34.000 237 21258.36 316.92 43006.26 47974.54 2019-08-25 14:04:35.000 237 21258.36 316.88 43006.25 47974.51 2019-08-25 14:04:36.000 237 21258.37 316.87 43006.28 47974.57 2019-08-25 14:04:37.000 237 21258.38 316.91 43006.29 47974.55 2019-08-25 14:04:38.000 237 21258.38 316.91 43006.30 47974.55 2019-08-25 14:04:39.000 237 21258.35 316.93 43006.31 47974.57 2019-08-25 14:04:40.000 237 21258.36 316.93 43006.32 47974.57 2019-08-25 14:04:41.000 237 21258.39 316.93 43006.31 47974.57 2019-08-25 14:04:42.000 237 21258.41 316.96 43006.30 47974.58 2019-08-25 14:04:43.000 237 21258.41 316.97 43006.29 47974.58 2019-08-25 14:04:44.000 237 21258.44 316.96 43006.26 47974.58 2019-08-25 14:04:45.000 237 21258.45 316.96 43006.22 47974.55 2019-08-25 14:04:46.000 237 21258.46 316.97 43006.20 47974.59 2019-08-25 14:04:47.000 237 21258.51 316.98 43006.20 47974.57 2019-08-25 14:04:48.000 237 21258.51 316.98 43006.19 47974.59 2019-08-25 14:04:49.000 237 21258.48 316.96 43006.21 47974.59 2019-08-25 14:04:50.000 237 21258.51 316.98 43006.20 47974.56 2019-08-25 14:04:51.000 237 21258.54 316.97 43006.20 47974.59 2019-08-25 14:04:52.000 237 21258.53 316.95 43006.19 47974.57 2019-08-25 14:04:53.000 237 21258.53 316.97 43006.20 47974.60 2019-08-25 14:04:54.000 237 21258.58 316.94 43006.23 47974.60 2019-08-25 14:04:55.000 237 21258.60 316.94 43006.24 47974.61 2019-08-25 14:04:56.000 237 21258.62 316.95 43006.23 47974.62 2019-08-25 14:04:57.000 237 21258.67 316.96 43006.24 47974.62 2019-08-25 14:04:58.000 237 21258.73 316.95 43006.24 47974.65 2019-08-25 14:04:59.000 237 21258.75 316.97 43006.26 47974.71 2019-08-25 14:05:00.000 237 21258.79 316.98 43006.24 47974.73 2019-08-25 14:05:01.000 237 21258.83 316.98 43006.24 47974.73 2019-08-25 14:05:02.000 237 21258.84 316.97 43006.25 47974.72 2019-08-25 14:05:03.000 237 21258.84 316.97 43006.27 47974.77 2019-08-25 14:05:04.000 237 21258.83 316.95 43006.28 47974.75 2019-08-25 14:05:05.000 237 21258.79 316.94 43006.28 47974.75 2019-08-25 14:05:06.000 237 21258.80 316.96 43006.31 47974.74 2019-08-25 14:05:07.000 237 21258.79 316.97 43006.35 47974.78 2019-08-25 14:05:08.000 237 21258.77 316.98 43006.27 47974.76 2019-08-25 14:05:09.000 237 21258.80 316.96 43006.28 47974.78 2019-08-25 14:05:10.000 237 21258.81 316.97 43006.26 47974.76 2019-08-25 14:05:11.000 237 21258.80 316.99 43006.26 47974.78 2019-08-25 14:05:12.000 237 21258.80 316.98 43006.26 47974.76 2019-08-25 14:05:13.000 237 21258.80 316.98 43006.29 47974.75 2019-08-25 14:05:14.000 237 21258.81 316.97 43006.28 47974.79 2019-08-25 14:05:15.000 237 21258.81 316.95 43006.30 47974.77 2019-08-25 14:05:16.000 237 21258.83 316.96 43006.30 47974.78 2019-08-25 14:05:17.000 237 21258.85 316.97 43006.30 47974.79 2019-08-25 14:05:18.000 237 21258.84 316.97 43006.30 47974.79 2019-08-25 14:05:19.000 237 21258.82 316.96 43006.27 47974.81 2019-08-25 14:05:20.000 237 21258.86 316.98 43006.30 47974.77 2019-08-25 14:05:21.000 237 21258.89 316.99 43006.31 47974.82 2019-08-25 14:05:22.000 237 21258.84 316.95 43006.29 47974.78 2019-08-25 14:05:23.000 237 21258.79 316.92 43006.30 47974.79 2019-08-25 14:05:24.000 237 21258.79 316.88 43006.32 47974.78 2019-08-25 14:05:25.000 237 21258.76 316.85 43006.36 47974.79 2019-08-25 14:05:26.000 237 21258.76 316.85 43006.39 47974.80 2019-08-25 14:05:27.000 237 21258.72 316.84 43006.38 47974.81 2019-08-25 14:05:28.000 237 21258.73 316.85 43006.38 47974.82 2019-08-25 14:05:29.000 237 21258.75 316.89 43006.40 47974.82 2019-08-25 14:05:30.000 237 21258.73 316.92 43006.37 47974.82 2019-08-25 14:05:31.000 237 21258.73 316.93 43006.37 47974.84 2019-08-25 14:05:32.000 237 21258.73 316.95 43006.37 47974.81 2019-08-25 14:05:33.000 237 21258.74 316.96 43006.36 47974.81 2019-08-25 14:05:34.000 237 21258.75 316.95 43006.37 47974.81 2019-08-25 14:05:35.000 237 21258.74 316.95 43006.35 47974.84 2019-08-25 14:05:36.000 237 21258.76 316.95 43006.37 47974.81 2019-08-25 14:05:37.000 237 21258.78 316.94 43006.40 47974.83 2019-08-25 14:05:38.000 237 21258.79 316.92 43006.40 47974.83 2019-08-25 14:05:39.000 237 21258.78 316.93 43006.40 47974.85 2019-08-25 14:05:40.000 237 21258.80 316.90 43006.40 47974.84 2019-08-25 14:05:41.000 237 21258.80 316.90 43006.43 47974.87 2019-08-25 14:05:42.000 237 21258.81 316.88 43006.43 47974.85 2019-08-25 14:05:43.000 237 21258.82 316.88 43006.44 47974.89 2019-08-25 14:05:44.000 237 21258.77 316.88 43006.42 47974.89 2019-08-25 14:05:45.000 237 21258.78 316.85 43006.42 47974.91 2019-08-25 14:05:46.000 237 21258.76 316.85 43006.42 47974.90 2019-08-25 14:05:47.000 237 21258.77 316.86 43006.45 47974.92 2019-08-25 14:05:48.000 237 21258.77 316.84 43006.46 47974.91 2019-08-25 14:05:49.000 237 21258.74 316.85 43006.48 47974.91 2019-08-25 14:05:50.000 237 21258.72 316.85 43006.46 47974.93 2019-08-25 14:05:51.000 237 21258.72 316.85 43006.49 47974.94 2019-08-25 14:05:52.000 237 21258.75 316.84 43006.52 47974.93 2019-08-25 14:05:53.000 237 21258.74 316.85 43006.53 47974.95 2019-08-25 14:05:54.000 237 21258.74 316.88 43006.52 47974.95 2019-08-25 14:05:55.000 237 21258.74 316.92 43006.52 47974.91 2019-08-25 14:05:56.000 237 21258.77 316.91 43006.55 47974.93 2019-08-25 14:05:57.000 237 21258.76 316.95 43006.52 47974.89 2019-08-25 14:05:58.000 237 21258.77 316.96 43006.49 47974.93 2019-08-25 14:05:59.000 237 21258.76 316.96 43006.48 47974.91 2019-08-25 14:06:00.000 237 21258.78 316.93 43006.49 47974.90 2019-08-25 14:06:01.000 237 21258.75 316.91 43006.54 47974.92 2019-08-25 14:06:02.000 237 21258.75 316.93 43006.53 47974.89 2019-08-25 14:06:03.000 237 21258.77 316.93 43006.49 47974.94 2019-08-25 14:06:04.000 237 21258.72 316.94 43006.49 47974.89 2019-08-25 14:06:05.000 237 21258.70 316.95 43006.49 47974.90 2019-08-25 14:06:06.000 237 21258.68 316.99 43006.47 47974.87 2019-08-25 14:06:07.000 237 21258.69 316.99 43006.48 47974.90 2019-08-25 14:06:08.000 237 21258.69 316.98 43006.46 47974.84 2019-08-25 14:06:09.000 237 21258.69 317.00 43006.48 47974.87 2019-08-25 14:06:10.000 237 21258.68 316.99 43006.46 47974.85 2019-08-25 14:06:11.000 237 21258.65 317.01 43006.42 47974.86 2019-08-25 14:06:12.000 237 21258.66 317.05 43006.38 47974.80 2019-08-25 14:06:13.000 237 21258.69 317.06 43006.38 47974.77 2019-08-25 14:06:14.000 237 21258.68 317.04 43006.38 47974.80 2019-08-25 14:06:15.000 237 21258.65 317.03 43006.42 47974.79 2019-08-25 14:06:16.000 237 21258.64 317.03 43006.44 47974.78 2019-08-25 14:06:17.000 237 21258.66 317.00 43006.42 47974.79 2019-08-25 14:06:18.000 237 21258.64 317.03 43006.41 47974.78 2019-08-25 14:06:19.000 237 21258.63 317.02 43006.40 47974.79 2019-08-25 14:06:20.000 237 21258.60 317.03 43006.41 47974.79 2019-08-25 14:06:21.000 237 21258.63 317.02 43006.44 47974.79 2019-08-25 14:06:22.000 237 21258.60 317.03 43006.44 47974.79 2019-08-25 14:06:23.000 237 21258.60 317.07 43006.42 47974.81 2019-08-25 14:06:24.000 237 21258.62 317.07 43006.46 47974.79 2019-08-25 14:06:25.000 237 21258.59 317.08 43006.47 47974.78 2019-08-25 14:06:26.000 237 21258.58 317.11 43006.44 47974.79 2019-08-25 14:06:27.000 237 21258.58 317.14 43006.46 47974.79 2019-08-25 14:06:28.000 237 21258.60 317.14 43006.48 47974.81 2019-08-25 14:06:29.000 237 21258.61 317.15 43006.45 47974.80 2019-08-25 14:06:30.000 237 21258.63 317.16 43006.42 47974.82 2019-08-25 14:06:31.000 237 21258.58 317.18 43006.44 47974.79 2019-08-25 14:06:32.000 237 21258.58 317.16 43006.46 47974.77 2019-08-25 14:06:33.000 237 21258.56 317.19 43006.46 47974.81 2019-08-25 14:06:34.000 237 21258.57 317.20 43006.46 47974.76 2019-08-25 14:06:35.000 237 21258.58 317.19 43006.45 47974.78 2019-08-25 14:06:36.000 237 21258.50 317.15 43006.46 47974.79 2019-08-25 14:06:37.000 237 21258.45 317.11 43006.50 47974.78 2019-08-25 14:06:38.000 237 21258.43 317.11 43006.52 47974.74 2019-08-25 14:06:39.000 237 21258.40 317.09 43006.51 47974.73 2019-08-25 14:06:40.000 237 21258.35 317.11 43006.51 47974.72 2019-08-25 14:06:41.000 237 21258.30 317.11 43006.52 47974.73 2019-08-25 14:06:42.000 237 21258.30 317.06 43006.53 47974.72 2019-08-25 14:06:43.000 237 21258.31 317.05 43006.52 47974.71 2019-08-25 14:06:44.000 237 21258.29 317.06 43006.52 47974.71 2019-08-25 14:06:45.000 237 21258.30 317.02 43006.52 47974.73 2019-08-25 14:06:46.000 237 21258.30 317.02 43006.57 47974.74 2019-08-25 14:06:47.000 237 21258.27 317.04 43006.58 47974.74 2019-08-25 14:06:48.000 237 21258.27 317.03 43006.59 47974.72 2019-08-25 14:06:49.000 237 21258.28 317.07 43006.55 47974.74 2019-08-25 14:06:50.000 237 21258.28 317.09 43006.54 47974.70 2019-08-25 14:06:51.000 237 21258.26 317.12 43006.52 47974.69 2019-08-25 14:06:52.000 237 21258.22 317.14 43006.51 47974.71 2019-08-25 14:06:53.000 237 21258.19 317.13 43006.53 47974.72 2019-08-25 14:06:54.000 237 21258.17 317.12 43006.54 47974.67 2019-08-25 14:06:55.000 237 21258.17 317.13 43006.50 47974.68 2019-08-25 14:06:56.000 237 21258.19 317.13 43006.53 47974.70 2019-08-25 14:06:57.000 237 21258.20 317.14 43006.53 47974.67 2019-08-25 14:06:58.000 237 21258.18 317.13 43006.52 47974.69 2019-08-25 14:06:59.000 237 21258.17 317.13 43006.53 47974.68 2019-08-25 14:07:00.000 237 21258.21 317.14 43006.55 47974.66 2019-08-25 14:07:01.000 237 21258.22 317.14 43006.57 47974.67 2019-08-25 14:07:02.000 237 21258.22 317.12 43006.55 47974.65 2019-08-25 14:07:03.000 237 21258.23 317.11 43006.58 47974.69 2019-08-25 14:07:04.000 237 21258.19 317.10 43006.55 47974.69 2019-08-25 14:07:05.000 237 21258.21 317.11 43006.54 47974.66 2019-08-25 14:07:06.000 237 21258.20 317.16 43006.55 47974.67 2019-08-25 14:07:07.000 237 21258.20 317.18 43006.51 47974.68 2019-08-25 14:07:08.000 237 21258.20 317.15 43006.53 47974.70 2019-08-25 14:07:09.000 237 21258.24 317.16 43006.52 47974.68 2019-08-25 14:07:10.000 237 21258.22 317.22 43006.58 47974.68 2019-08-25 14:07:11.000 237 21258.24 317.20 43006.55 47974.68 2019-08-25 14:07:12.000 237 21258.22 317.23 43006.54 47974.69 2019-08-25 14:07:13.000 237 21258.21 317.22 43006.49 47974.68 2019-08-25 14:07:14.000 237 21258.22 317.20 43006.51 47974.70 2019-08-25 14:07:15.000 237 21258.20 317.21 43006.52 47974.68 2019-08-25 14:07:16.000 237 21258.20 317.22 43006.54 47974.68 2019-08-25 14:07:17.000 237 21258.20 317.21 43006.53 47974.67 2019-08-25 14:07:18.000 237 21258.21 317.21 43006.56 47974.68 2019-08-25 14:07:19.000 237 21258.16 317.21 43006.55 47974.71 2019-08-25 14:07:20.000 237 21258.16 317.25 43006.54 47974.69 2019-08-25 14:07:21.000 237 21258.15 317.28 43006.54 47974.70 2019-08-25 14:07:22.000 237 21258.13 317.26 43006.55 47974.65 2019-08-25 14:07:23.000 237 21258.10 317.30 43006.56 47974.68 2019-08-25 14:07:24.000 237 21258.10 317.32 43006.57 47974.66 2019-08-25 14:07:25.000 237 21258.11 317.31 43006.58 47974.65 2019-08-25 14:07:26.000 237 21258.11 317.30 43006.55 47974.66 2019-08-25 14:07:27.000 237 21258.13 317.28 43006.54 47974.63 2019-08-25 14:07:28.000 237 21258.09 317.29 43006.54 47974.66 2019-08-25 14:07:29.000 237 21258.07 317.31 43006.54 47974.66 2019-08-25 14:07:30.000 237 21258.05 317.31 43006.50 47974.67 2019-08-25 14:07:31.000 237 21258.04 317.31 43006.51 47974.66 2019-08-25 14:07:32.000 237 21258.02 317.33 43006.55 47974.66 2019-08-25 14:07:33.000 237 21257.99 317.31 43006.52 47974.65 2019-08-25 14:07:34.000 237 21257.99 317.32 43006.50 47974.64 2019-08-25 14:07:35.000 237 21257.98 317.35 43006.52 47974.60 2019-08-25 14:07:36.000 237 21258.00 317.30 43006.51 47974.59 2019-08-25 14:07:37.000 237 21257.97 317.34 43006.49 47974.62 2019-08-25 14:07:38.000 237 21257.96 317.36 43006.47 47974.60 2019-08-25 14:07:39.000 237 21257.99 317.37 43006.47 47974.60 2019-08-25 14:07:40.000 237 21257.98 317.37 43006.47 47974.58 2019-08-25 14:07:41.000 237 21257.95 317.36 43006.50 47974.60 2019-08-25 14:07:42.000 237 21257.92 317.34 43006.52 47974.57 2019-08-25 14:07:43.000 237 21257.87 317.33 43006.52 47974.56 2019-08-25 14:07:44.000 237 21257.90 317.33 43006.50 47974.57 2019-08-25 14:07:45.000 237 21257.88 317.37 43006.50 47974.55 2019-08-25 14:07:46.000 237 21257.85 317.35 43006.49 47974.57 2019-08-25 14:07:47.000 237 21257.83 317.31 43006.52 47974.59 2019-08-25 14:07:48.000 237 21257.85 317.35 43006.51 47974.56 2019-08-25 14:07:49.000 237 21257.88 317.36 43006.51 47974.58 2019-08-25 14:07:50.000 237 21257.85 317.37 43006.51 47974.57 2019-08-25 14:07:51.000 237 21257.83 317.38 43006.50 47974.56 2019-08-25 14:07:52.000 237 21257.84 317.41 43006.51 47974.56 2019-08-25 14:07:53.000 237 21257.85 317.40 43006.53 47974.53 2019-08-25 14:07:54.000 237 21257.85 317.41 43006.53 47974.55 2019-08-25 14:07:55.000 237 21257.86 317.41 43006.53 47974.54 2019-08-25 14:07:56.000 237 21257.86 317.44 43006.52 47974.52 2019-08-25 14:07:57.000 237 21257.84 317.46 43006.47 47974.56 2019-08-25 14:07:58.000 237 21257.84 317.46 43006.48 47974.53 2019-08-25 14:07:59.000 237 21257.83 317.46 43006.49 47974.50 2019-08-25 14:08:00.000 237 21257.88 317.46 43006.50 47974.52 2019-08-25 14:08:01.000 237 21257.91 317.45 43006.51 47974.52 2019-08-25 14:08:02.000 237 21257.89 317.40 43006.54 47974.53 2019-08-25 14:08:03.000 237 21257.89 317.38 43006.54 47974.55 2019-08-25 14:08:04.000 237 21257.91 317.32 43006.57 47974.58 2019-08-25 14:08:05.000 237 21257.91 317.35 43006.59 47974.60 2019-08-25 14:08:06.000 237 21257.91 317.34 43006.58 47974.60 2019-08-25 14:08:07.000 237 21257.94 317.31 43006.58 47974.64 2019-08-25 14:08:08.000 237 21257.90 317.33 43006.63 47974.67 2019-08-25 14:08:09.000 237 21257.91 317.33 43006.63 47974.66 2019-08-25 14:08:10.000 237 21257.94 317.34 43006.59 47974.64 2019-08-25 14:08:11.000 237 21257.89 317.35 43006.60 47974.65 2019-08-25 14:08:12.000 237 21257.88 317.40 43006.62 47974.69 2019-08-25 14:08:13.000 237 21257.90 317.41 43006.60 47974.66 2019-08-25 14:08:14.000 237 21257.87 317.44 43006.61 47974.65 2019-08-25 14:08:15.000 237 21257.84 317.44 43006.57 47974.63 2019-08-25 14:08:16.000 237 21257.86 317.46 43006.54 47974.60 2019-08-25 14:08:17.000 237 21257.90 317.47 43006.57 47974.62 2019-08-25 14:08:18.000 237 21257.93 317.46 43006.55 47974.62 2019-08-25 14:08:19.000 237 21257.96 317.46 43006.54 47974.60 2019-08-25 14:08:20.000 237 21257.97 317.44 43006.53 47974.61 2019-08-25 14:08:21.000 237 21257.95 317.44 43006.56 47974.58 2019-08-25 14:08:22.000 237 21257.92 317.44 43006.54 47974.63 2019-08-25 14:08:23.000 237 21257.89 317.43 43006.53 47974.58 2019-08-25 14:08:24.000 237 21257.91 317.40 43006.56 47974.59 2019-08-25 14:08:25.000 237 21257.92 317.37 43006.58 47974.62 2019-08-25 14:08:26.000 237 21257.93 317.38 43006.61 47974.62 2019-08-25 14:08:27.000 237 21257.91 317.35 43006.64 47974.63 2019-08-25 14:08:28.000 237 21257.91 317.30 43006.67 47974.66 2019-08-25 14:08:29.000 237 21257.88 317.30 43006.71 47974.67 2019-08-25 14:08:30.000 237 21257.92 317.27 43006.71 47974.72 2019-08-25 14:08:31.000 237 21257.92 317.30 43006.74 47974.71 2019-08-25 14:08:32.000 237 21257.87 317.34 43006.73 47974.74 2019-08-25 14:08:33.000 237 21257.88 317.39 43006.74 47974.74 2019-08-25 14:08:34.000 237 21257.99 317.43 43006.71 47974.72 2019-08-25 14:08:35.000 237 21258.11 317.52 43006.69 47974.75 2019-08-25 14:08:36.000 237 21258.17 317.61 43006.63 47974.81 2019-08-25 14:08:37.000 237 21258.20 317.63 43006.58 47974.75 2019-08-25 14:08:38.000 237 21258.21 317.63 43006.55 47974.76 2019-08-25 14:08:39.000 237 21258.24 317.64 43006.54 47974.76 2019-08-25 14:08:40.000 237 21258.31 317.69 43006.51 47974.75 2019-08-25 14:08:41.000 237 21258.27 317.77 43006.49 47974.73 2019-08-25 14:08:42.000 237 21258.26 317.82 43006.47 47974.75 2019-08-25 14:08:43.000 237 21258.29 317.81 43006.48 47974.71 2019-08-25 14:08:44.000 237 21258.32 317.82 43006.45 47974.70 2019-08-25 14:08:45.000 237 21258.35 317.80 43006.47 47974.71 2019-08-25 14:08:46.000 237 21258.37 317.81 43006.47 47974.72 2019-08-25 14:08:47.000 237 21258.35 317.81 43006.47 47974.72 2019-08-25 14:08:48.000 237 21258.36 317.86 43006.49 47974.74 2019-08-25 14:08:49.000 237 21258.38 317.86 43006.48 47974.74 2019-08-25 14:08:50.000 237 21258.38 317.84 43006.51 47974.75 2019-08-25 14:08:51.000 237 21258.36 317.84 43006.55 47974.73 2019-08-25 14:08:52.000 237 21258.35 317.84 43006.55 47974.77 2019-08-25 14:08:53.000 237 21258.37 317.85 43006.54 47974.76 2019-08-25 14:08:54.000 237 21258.38 317.85 43006.49 47974.79 2019-08-25 14:08:55.000 237 21258.39 317.85 43006.54 47974.80 2019-08-25 14:08:56.000 237 21258.40 317.87 43006.54 47974.79 2019-08-25 14:08:57.000 237 21258.42 317.90 43006.55 47974.83 2019-08-25 14:08:58.000 237 21258.37 317.96 43006.49 47974.80 2019-08-25 14:08:59.000 237 21258.35 318.09 43006.43 47974.74 2019-08-25 14:09:00.000 237 21258.32 318.18 43006.33 47974.68 2019-08-25 14:09:01.000 237 21258.28 318.21 43006.27 47974.61 2019-08-25 14:09:02.000 237 21258.24 318.29 43006.21 47974.51 2019-08-25 14:09:03.000 237 21258.20 318.32 43006.20 47974.49 2019-08-25 14:09:04.000 237 21258.18 318.32 43006.19 47974.41 2019-08-25 14:09:05.000 237 21258.21 318.32 43006.15 47974.37 2019-08-25 14:09:06.000 237 21258.20 318.27 43006.16 47974.37 2019-08-25 14:09:07.000 237 21258.19 318.27 43006.16 47974.39 2019-08-25 14:09:08.000 237 21258.20 318.26 43006.17 47974.40 2019-08-25 14:09:09.000 237 21258.18 318.29 43006.16 47974.38 2019-08-25 14:09:10.000 237 21258.18 318.30 43006.18 47974.38 2019-08-25 14:09:11.000 237 21258.16 318.28 43006.17 47974.39 2019-08-25 14:09:12.000 237 21258.08 318.25 43006.19 47974.34 2019-08-25 14:09:13.000 237 21258.05 318.21 43006.20 47974.36 2019-08-25 14:09:14.000 237 21257.95 318.18 43006.21 47974.34 2019-08-25 14:09:15.000 237 21257.91 318.17 43006.25 47974.33 2019-08-25 14:09:16.000 237 21257.91 318.11 43006.22 47974.32 2019-08-25 14:09:17.000 237 21257.88 318.04 43006.30 47974.36 2019-08-25 14:09:18.000 237 21257.93 317.94 43006.36 47974.37 2019-08-25 14:09:19.000 237 21257.91 317.92 43006.36 47974.42 2019-08-25 14:09:20.000 237 21257.93 317.89 43006.41 47974.46 2019-08-25 14:09:21.000 237 21257.94 317.87 43006.41 47974.49 2019-08-25 14:09:22.000 237 21257.94 317.85 43006.43 47974.48 2019-08-25 14:09:23.000 237 21257.93 317.86 43006.43 47974.52 2019-08-25 14:09:24.000 237 21257.92 317.89 43006.42 47974.49 2019-08-25 14:09:25.000 237 21257.87 317.98 43006.34 47974.48 2019-08-25 14:09:26.000 237 21257.85 318.05 43006.29 47974.42 2019-08-25 14:09:27.000 237 21257.79 318.05 43006.24 47974.36 2019-08-25 14:09:28.000 237 21257.77 318.01 43006.26 47974.30 2019-08-25 14:09:29.000 237 21257.76 317.97 43006.26 47974.29 2019-08-25 14:09:30.000 237 21257.78 317.97 43006.28 47974.29 2019-08-25 14:09:31.000 237 21257.80 317.99 43006.27 47974.31 2019-08-25 14:09:32.000 237 21257.82 318.00 43006.29 47974.36 2019-08-25 14:09:33.000 237 21257.85 317.99 43006.27 47974.34 2019-08-25 14:09:34.000 237 21257.85 318.00 43006.29 47974.36 2019-08-25 14:09:35.000 237 21257.87 317.96 43006.32 47974.39 2019-08-25 14:09:36.000 237 21257.87 317.94 43006.33 47974.36 2019-08-25 14:09:37.000 237 21257.89 317.94 43006.33 47974.38 2019-08-25 14:09:38.000 237 21257.88 317.97 43006.34 47974.39 2019-08-25 14:09:39.000 237 21257.91 317.95 43006.32 47974.37 2019-08-25 14:09:40.000 237 21257.95 317.95 43006.33 47974.42 2019-08-25 14:09:41.000 237 21257.96 317.95 43006.32 47974.40 2019-08-25 14:09:42.000 237 21257.99 317.95 43006.32 47974.44 2019-08-25 14:09:43.000 237 21257.98 317.96 43006.33 47974.42 2019-08-25 14:09:44.000 237 21258.00 317.96 43006.33 47974.44 2019-08-25 14:09:45.000 237 21257.99 317.95 43006.33 47974.44 2019-08-25 14:09:46.000 237 21258.00 317.94 43006.35 47974.45 2019-08-25 14:09:47.000 237 21257.98 317.98 43006.35 47974.46 2019-08-25 14:09:48.000 237 21258.00 317.96 43006.38 47974.49 2019-08-25 14:09:49.000 237 21258.03 317.99 43006.35 47974.49 2019-08-25 14:09:50.000 237 21258.08 318.02 43006.32 47974.50 2019-08-25 14:09:51.000 237 21258.14 318.05 43006.34 47974.53 2019-08-25 14:09:52.000 237 21258.14 318.06 43006.33 47974.51 2019-08-25 14:09:53.000 237 21258.10 318.06 43006.34 47974.48 2019-08-25 14:09:54.000 237 21258.07 318.01 43006.38 47974.50 2019-08-25 14:09:55.000 237 21258.07 317.98 43006.38 47974.53 2019-08-25 14:09:56.000 237 21258.09 317.96 43006.39 47974.53 2019-08-25 14:09:57.000 237 21258.07 317.92 43006.43 47974.57 2019-08-25 14:09:58.000 237 21258.06 317.92 43006.50 47974.57 2019-08-25 14:09:59.000 237 21258.03 317.93 43006.48 47974.60 2019-08-25 14:10:00.000 237 21258.04 317.91 43006.45 47974.58 2019-08-25 14:10:01.000 237 21258.01 317.91 43006.47 47974.63 2019-08-25 14:10:02.000 237 21258.01 317.93 43006.52 47974.61 2019-08-25 14:10:03.000 237 21258.01 317.93 43006.50 47974.65 2019-08-25 14:10:04.000 237 21258.04 317.96 43006.51 47974.64 2019-08-25 14:10:05.000 237 21258.07 317.97 43006.53 47974.65 2019-08-25 14:10:06.000 237 21258.07 317.99 43006.51 47974.65 2019-08-25 14:10:07.000 237 21258.10 317.99 43006.48 47974.64 2019-08-25 14:10:08.000 237 21258.13 317.98 43006.47 47974.65 2019-08-25 14:10:09.000 237 21258.12 317.98 43006.45 47974.65 2019-08-25 14:10:10.000 237 21258.13 317.95 43006.47 47974.64 2019-08-25 14:10:11.000 237 21258.12 317.95 43006.47 47974.63 2019-08-25 14:10:12.000 237 21258.11 317.96 43006.47 47974.64 2019-08-25 14:10:13.000 237 21258.12 317.91 43006.48 47974.62 2019-08-25 14:10:14.000 237 21258.13 317.88 43006.48 47974.65 2019-08-25 14:10:15.000 237 21258.15 317.85 43006.52 47974.66 2019-08-25 14:10:16.000 237 21258.16 317.83 43006.53 47974.69 2019-08-25 14:10:17.000 237 21258.15 317.81 43006.52 47974.71 2019-08-25 14:10:18.000 237 21258.15 317.78 43006.54 47974.71 2019-08-25 14:10:19.000 237 21258.15 317.76 43006.57 47974.74 2019-08-25 14:10:20.000 237 21258.18 317.74 43006.58 47974.76 2019-08-25 14:10:21.000 237 21258.17 317.74 43006.57 47974.75 2019-08-25 14:10:22.000 237 21258.14 317.72 43006.58 47974.76 2019-08-25 14:10:23.000 237 21258.16 317.71 43006.61 47974.81 2019-08-25 14:10:24.000 237 21258.13 317.69 43006.67 47974.79 2019-08-25 14:10:25.000 237 21258.13 317.71 43006.63 47974.83 2019-08-25 14:10:26.000 237 21258.15 317.71 43006.65 47974.81 2019-08-25 14:10:27.000 237 21258.15 317.72 43006.68 47974.88 2019-08-25 14:10:28.000 237 21258.15 317.73 43006.69 47974.84 2019-08-25 14:10:29.000 237 21258.14 317.72 43006.69 47974.85 2019-08-25 14:10:30.000 237 21258.16 317.74 43006.69 47974.85 2019-08-25 14:10:31.000 237 21258.19 317.74 43006.69 47974.84 2019-08-25 14:10:32.000 237 21258.18 317.73 43006.70 47974.82 2019-08-25 14:10:33.000 237 21258.18 317.72 43006.68 47974.85 2019-08-25 14:10:34.000 237 21258.19 317.73 43006.70 47974.87 2019-08-25 14:10:35.000 237 21258.18 317.74 43006.68 47974.86 2019-08-25 14:10:36.000 237 21258.17 317.70 43006.70 47974.89 2019-08-25 14:10:37.000 237 21258.18 317.68 43006.72 47974.85 2019-08-25 14:10:38.000 237 21258.18 317.68 43006.72 47974.89 2019-08-25 14:10:39.000 237 21258.19 317.67 43006.74 47974.88 2019-08-25 14:10:40.000 237 21258.16 317.69 43006.75 47974.89 2019-08-25 14:10:41.000 237 21258.18 317.66 43006.76 47974.91 2019-08-25 14:10:42.000 237 21258.19 317.63 43006.78 47974.90 2019-08-25 14:10:43.000 237 21258.18 317.61 43006.79 47974.92 2019-08-25 14:10:44.000 237 21258.20 317.62 43006.80 47974.94 2019-08-25 14:10:45.000 237 21258.19 317.63 43006.83 47974.92 2019-08-25 14:10:46.000 237 21258.16 317.63 43006.82 47974.98 2019-08-25 14:10:47.000 237 21258.16 317.63 43006.82 47974.95 2019-08-25 14:10:48.000 237 21258.17 317.69 43006.77 47974.97 2019-08-25 14:10:49.000 237 21258.14 317.72 43006.77 47974.94 2019-08-25 14:10:50.000 237 21258.15 317.74 43006.78 47974.93 2019-08-25 14:10:51.000 237 21258.15 317.71 43006.80 47974.95 2019-08-25 14:10:52.000 237 21258.16 317.69 43006.82 47974.97 2019-08-25 14:10:53.000 237 21258.17 317.69 43006.82 47974.96 2019-08-25 14:10:54.000 237 21258.16 317.69 43006.81 47974.98 2019-08-25 14:10:55.000 237 21258.19 317.66 43006.82 47974.98 2019-08-25 14:10:56.000 237 21258.20 317.66 43006.84 47974.98 2019-08-25 14:10:57.000 237 21258.22 317.65 43006.84 47975.01 2019-08-25 14:10:58.000 237 21258.22 317.63 43006.86 47975.01 2019-08-25 14:10:59.000 237 21258.23 317.59 43006.85 47975.01 2019-08-25 14:11:00.000 237 21258.22 317.60 43006.84 47975.02 2019-08-25 14:11:01.000 237 21258.21 317.62 43006.85 47975.04 2019-08-25 14:11:02.000 237 21258.24 317.61 43006.84 47975.00 2019-08-25 14:11:03.000 237 21258.25 317.68 43006.83 47975.03 2019-08-25 14:11:04.000 237 21258.31 317.72 43006.82 47975.05 2019-08-25 14:11:05.000 237 21258.34 317.74 43006.80 47975.04 2019-08-25 14:11:06.000 237 21258.37 317.72 43006.80 47975.03 2019-08-25 14:11:07.000 237 21258.37 317.71 43006.80 47975.03 2019-08-25 14:11:08.000 237 21258.39 317.71 43006.83 47975.01 2019-08-25 14:11:09.000 237 21258.37 317.72 43006.82 47975.05 2019-08-25 14:11:10.000 237 21258.38 317.70 43006.85 47975.07 2019-08-25 14:11:11.000 237 21258.41 317.71 43006.86 47975.08 2019-08-25 14:11:12.000 237 21258.46 317.72 43006.84 47975.06 2019-08-25 14:11:13.000 237 21258.46 317.73 43006.84 47975.11 2019-08-25 14:11:14.000 237 21258.48 317.73 43006.88 47975.14 2019-08-25 14:11:15.000 237 21258.50 317.76 43006.86 47975.12 2019-08-25 14:11:16.000 237 21258.51 317.76 43006.85 47975.15 2019-08-25 14:11:17.000 237 21258.51 317.73 43006.89 47975.14 2019-08-25 14:11:18.000 237 21258.53 317.73 43006.92 47975.16 2019-08-25 14:11:19.000 237 21258.51 317.75 43006.88 47975.15 2019-08-25 14:11:20.000 237 21258.48 317.72 43006.86 47975.14 2019-08-25 14:11:21.000 237 21258.46 317.72 43006.90 47975.16 2019-08-25 14:11:22.000 237 21258.50 317.71 43006.91 47975.16 2019-08-25 14:11:23.000 237 21258.50 317.73 43006.88 47975.17 2019-08-25 14:11:24.000 237 21258.50 317.72 43006.89 47975.18 2019-08-25 14:11:25.000 237 21258.53 317.70 43006.88 47975.20 2019-08-25 14:11:26.000 237 21258.54 317.72 43006.88 47975.21 2019-08-25 14:11:27.000 237 21258.56 317.75 43006.87 47975.19 2019-08-25 14:11:28.000 237 21258.53 317.77 43006.86 47975.18 2019-08-25 14:11:29.000 237 21258.52 317.80 43006.85 47975.19 2019-08-25 14:11:30.000 237 21258.50 317.81 43006.86 47975.16 2019-08-25 14:11:31.000 237 21258.48 317.79 43006.84 47975.14 2019-08-25 14:11:32.000 237 21258.49 317.78 43006.82 47975.14 2019-08-25 14:11:33.000 237 21258.49 317.78 43006.83 47975.14 2019-08-25 14:11:34.000 237 21258.47 317.77 43006.85 47975.13 2019-08-25 14:11:35.000 237 21258.45 317.75 43006.87 47975.12 2019-08-25 14:11:36.000 237 21258.42 317.75 43006.87 47975.12 2019-08-25 14:11:37.000 237 21258.43 317.74 43006.87 47975.14 2019-08-25 14:11:38.000 237 21258.44 317.75 43006.88 47975.14 2019-08-25 14:11:39.000 237 21258.44 317.75 43006.88 47975.14 2019-08-25 14:11:40.000 237 21258.46 317.76 43006.87 47975.15 2019-08-25 14:11:41.000 237 21258.48 317.79 43006.86 47975.16 2019-08-25 14:11:42.000 237 21258.44 317.85 43006.86 47975.15 2019-08-25 14:11:43.000 237 21258.47 317.84 43006.83 47975.14 2019-08-25 14:11:44.000 237 21258.46 317.84 43006.83 47975.13 2019-08-25 14:11:45.000 237 21258.46 317.84 43006.82 47975.11 2019-08-25 14:11:46.000 237 21258.47 317.82 43006.81 47975.11 2019-08-25 14:11:47.000 237 21258.53 317.84 43006.78 47975.11 2019-08-25 14:11:48.000 237 21258.50 317.83 43006.76 47975.11 2019-08-25 14:11:49.000 237 21258.52 317.85 43006.77 47975.10 2019-08-25 14:11:50.000 237 21258.51 317.88 43006.76 47975.10 2019-08-25 14:11:51.000 237 21258.51 317.90 43006.71 47975.08 2019-08-25 14:11:52.000 237 21258.50 317.90 43006.70 47975.05 2019-08-25 14:11:53.000 237 21258.50 317.91 43006.71 47975.06 2019-08-25 14:11:54.000 237 21258.52 317.90 43006.72 47975.03 2019-08-25 14:11:55.000 237 21258.54 317.90 43006.74 47975.03 2019-08-25 14:11:56.000 237 21258.56 317.90 43006.74 47975.04 2019-08-25 14:11:57.000 237 21258.55 317.88 43006.73 47975.04 2019-08-25 14:11:58.000 237 21258.55 317.90 43006.71 47975.04 2019-08-25 14:11:59.000 237 21258.54 317.90 43006.71 47975.02 2019-08-25 14:12:00.000 237 21258.52 317.89 43006.68 47975.06 2019-08-25 14:12:01.000 237 21258.57 317.90 43006.68 47975.04 2019-08-25 14:12:02.000 237 21258.59 317.91 43006.67 47975.02 2019-08-25 14:12:03.000 237 21258.60 317.94 43006.65 47975.04 2019-08-25 14:12:04.000 237 21258.57 317.91 43006.65 47974.99 2019-08-25 14:12:05.000 237 21258.55 317.92 43006.63 47975.04 2019-08-25 14:12:06.000 237 21258.58 317.91 43006.67 47974.99 2019-08-25 14:12:07.000 237 21258.59 317.88 43006.66 47975.03 2019-08-25 14:12:08.000 237 21258.62 317.87 43006.65 47975.01 2019-08-25 14:12:09.000 237 21258.61 317.88 43006.66 47975.03 2019-08-25 14:12:10.000 237 21258.58 317.88 43006.66 47975.02 2019-08-25 14:12:11.000 237 21258.60 317.86 43006.67 47975.00 2019-08-25 14:12:12.000 237 21258.59 317.83 43006.68 47974.99 2019-08-25 14:12:13.000 237 21258.56 317.82 43006.69 47975.00 2019-08-25 14:12:14.000 237 21258.59 317.79 43006.67 47975.02 2019-08-25 14:12:15.000 237 21258.59 317.82 43006.66 47975.01 2019-08-25 14:12:16.000 237 21258.62 317.81 43006.69 47975.04 2019-08-25 14:12:17.000 237 21258.66 317.83 43006.66 47975.01 2019-08-25 14:12:18.000 237 21258.65 317.84 43006.69 47975.04 2019-08-25 14:12:19.000 237 21258.68 317.85 43006.67 47975.04 2019-08-25 14:12:20.000 237 21258.68 317.89 43006.68 47975.03 2019-08-25 14:12:21.000 237 21258.58 318.00 43006.59 47975.01 2019-08-25 14:12:22.000 237 21258.53 318.10 43006.52 47974.95 2019-08-25 14:12:23.000 237 21258.51 318.16 43006.45 47974.88 2019-08-25 14:12:24.000 237 21258.48 318.21 43006.40 47974.81 2019-08-25 14:12:25.000 237 21258.47 318.20 43006.37 47974.74 2019-08-25 14:12:26.000 237 21258.50 318.15 43006.37 47974.70 2019-08-25 14:12:27.000 237 21258.48 318.10 43006.40 47974.70 2019-08-25 14:12:28.000 237 21258.49 318.04 43006.43 47974.73 2019-08-25 14:12:29.000 237 21258.49 318.04 43006.46 47974.74 2019-08-25 14:12:30.000 237 21258.50 318.04 43006.45 47974.78 2019-08-25 14:12:31.000 237 21258.47 318.08 43006.46 47974.79 2019-08-25 14:12:32.000 237 21258.42 318.12 43006.43 47974.80 2019-08-25 14:12:33.000 237 21258.40 318.12 43006.41 47974.77 2019-08-25 14:12:34.000 237 21258.43 318.13 43006.38 47974.74 2019-08-25 14:12:35.000 237 21258.37 318.19 43006.37 47974.69 2019-08-25 14:12:36.000 237 21258.35 318.19 43006.35 47974.67 2019-08-25 14:12:37.000 237 21258.34 318.16 43006.37 47974.64 2019-08-25 14:12:38.000 237 21258.28 318.15 43006.33 47974.61 2019-08-25 14:12:39.000 237 21258.28 318.14 43006.31 47974.60 2019-08-25 14:12:40.000 237 21258.30 318.12 43006.35 47974.62 2019-08-25 14:12:41.000 237 21258.32 318.11 43006.34 47974.60 2019-08-25 14:12:42.000 237 21258.34 318.11 43006.34 47974.64 2019-08-25 14:12:43.000 237 21258.33 318.09 43006.36 47974.62 2019-08-25 14:12:44.000 237 21258.33 318.08 43006.38 47974.65 2019-08-25 14:12:45.000 237 21258.32 318.06 43006.39 47974.71 2019-08-25 14:12:46.000 237 21258.34 318.02 43006.43 47974.70 2019-08-25 14:12:47.000 237 21258.33 318.00 43006.44 47974.71 2019-08-25 14:12:48.000 237 21258.35 318.00 43006.48 47974.75 2019-08-25 14:12:49.000 237 21258.35 317.97 43006.55 47974.74 2019-08-25 14:12:50.000 237 21258.31 317.93 43006.56 47974.78 2019-08-25 14:12:51.000 237 21258.29 317.89 43006.58 47974.80 2019-08-25 14:12:52.000 237 21258.29 317.91 43006.62 47974.85 2019-08-25 14:12:53.000 237 21258.24 317.98 43006.63 47974.85 2019-08-25 14:12:54.000 237 21258.20 318.04 43006.59 47974.80 2019-08-25 14:12:55.000 237 21258.20 318.06 43006.56 47974.79 2019-08-25 14:12:56.000 237 21258.19 318.05 43006.54 47974.74 2019-08-25 14:12:57.000 237 21258.17 318.04 43006.53 47974.73 2019-08-25 14:12:58.000 237 21258.22 317.99 43006.55 47974.74 2019-08-25 14:12:59.000 237 21258.22 317.95 43006.60 47974.74 2019-08-25 14:13:00.000 237 21258.20 317.94 43006.63 47974.79 2019-08-25 14:13:01.000 237 21258.21 317.91 43006.64 47974.80 2019-08-25 14:13:02.000 237 21258.21 317.93 43006.67 47974.84 2019-08-25 14:13:03.000 237 21258.21 317.92 43006.66 47974.84 2019-08-25 14:13:04.000 237 21258.23 317.95 43006.66 47974.83 2019-08-25 14:13:05.000 237 21258.21 317.96 43006.66 47974.85 2019-08-25 14:13:06.000 237 21258.22 317.97 43006.66 47974.83 2019-08-25 14:13:07.000 237 21258.22 317.95 43006.67 47974.80 2019-08-25 14:13:08.000 237 21258.22 317.93 43006.69 47974.86 2019-08-25 14:13:09.000 237 21258.17 317.93 43006.68 47974.85 2019-08-25 14:13:10.000 237 21258.17 317.94 43006.68 47974.85 2019-08-25 14:13:11.000 237 21258.17 317.91 43006.73 47974.84 2019-08-25 14:13:12.000 237 21258.16 317.87 43006.73 47974.86 2019-08-25 14:13:13.000 237 21258.19 317.86 43006.72 47974.87 2019-08-25 14:13:14.000 237 21258.18 317.87 43006.74 47974.90 2019-08-25 14:13:15.000 237 21258.15 317.84 43006.74 47974.89 2019-08-25 14:13:16.000 237 21258.15 317.82 43006.75 47974.91 2019-08-25 14:13:17.000 237 21258.15 317.82 43006.76 47974.90 2019-08-25 14:13:18.000 237 21258.16 317.83 43006.78 47974.91 2019-08-25 14:13:19.000 237 21258.19 317.85 43006.78 47974.90 2019-08-25 14:13:20.000 237 21258.16 317.86 43006.75 47974.91 2019-08-25 14:13:21.000 237 21258.17 317.88 43006.74 47974.91 2019-08-25 14:13:22.000 237 21258.20 317.88 43006.75 47974.93 2019-08-25 14:13:23.000 237 21258.18 317.90 43006.74 47974.91 2019-08-25 14:13:24.000 237 21258.19 317.91 43006.75 47974.91 2019-08-25 14:13:25.000 237 21258.19 317.90 43006.77 47974.90 2019-08-25 14:13:26.000 237 21258.18 317.94 43006.72 47974.90 2019-08-25 14:13:27.000 237 21258.16 317.97 43006.70 47974.89 2019-08-25 14:13:28.000 237 21258.15 317.98 43006.69 47974.91 2019-08-25 14:13:29.000 237 21258.22 317.97 43006.67 47974.86 2019-08-25 14:13:30.000 237 21258.24 317.96 43006.67 47974.84 2019-08-25 14:13:31.000 237 21258.24 317.93 43006.70 47974.87 2019-08-25 14:13:32.000 237 21258.23 317.95 43006.65 47974.85 2019-08-25 14:13:33.000 237 21258.24 317.95 43006.66 47974.87 2019-08-25 14:13:34.000 237 21258.28 317.92 43006.72 47974.85 2019-08-25 14:13:35.000 237 21258.26 317.92 43006.71 47974.91 2019-08-25 14:13:36.000 237 21258.31 317.90 43006.74 47974.92 2019-08-25 14:13:37.000 237 21258.35 317.88 43006.75 47974.92 2019-08-25 14:13:38.000 237 21258.35 317.87 43006.81 47974.96 2019-08-25 14:13:39.000 237 21258.39 317.89 43006.79 47974.97 2019-08-25 14:13:40.000 237 21258.44 317.84 43006.78 47975.02 2019-08-25 14:13:41.000 237 21258.44 317.78 43006.84 47975.04 2019-08-25 14:13:42.000 237 21258.46 317.78 43006.89 47975.08 2019-08-25 14:13:43.000 237 21258.50 317.75 43006.91 47975.11 2019-08-25 14:13:44.000 237 21258.52 317.71 43006.94 47975.15 2019-08-25 14:13:45.000 237 21258.52 317.70 43006.95 47975.17 2019-08-25 14:13:46.000 237 21258.50 317.69 43006.95 47975.20 2019-08-25 14:13:47.000 237 21258.53 317.68 43006.95 47975.22 2019-08-25 14:13:48.000 237 21258.52 317.65 43007.02 47975.26 2019-08-25 14:13:49.000 237 21258.51 317.69 43006.98 47975.24 2019-08-25 14:13:50.000 237 21258.54 317.67 43007.00 47975.31 2019-08-25 14:13:51.000 237 21258.53 317.64 43007.02 47975.28 2019-08-25 14:13:52.000 237 21258.51 317.63 43006.97 47975.30 2019-08-25 14:13:53.000 237 21258.51 317.61 43006.99 47975.32 2019-08-25 14:13:54.000 237 21258.47 317.59 43007.04 47975.31 2019-08-25 14:13:55.000 237 21258.46 317.60 43007.06 47975.30 2019-08-25 14:13:56.000 237 21258.46 317.60 43007.07 47975.30 2019-08-25 14:13:57.000 237 21258.47 317.62 43007.04 47975.33 2019-08-25 14:13:58.000 237 21258.44 317.62 43007.05 47975.30 2019-08-25 14:13:59.000 237 21258.45 317.59 43007.07 47975.32 2019-08-25 14:14:00.000 237 21258.47 317.58 43007.08 47975.34 2019-08-25 14:14:01.000 237 21258.45 317.58 43007.09 47975.31 2019-08-25 14:14:02.000 237 21258.41 317.58 43007.12 47975.35 2019-08-25 14:14:03.000 237 21258.44 317.55 43007.11 47975.35 2019-08-25 14:14:04.000 237 21258.43 317.58 43007.13 47975.38 2019-08-25 14:14:05.000 237 21258.44 317.59 43007.16 47975.38 2019-08-25 14:14:06.000 237 21258.43 317.61 43007.15 47975.38 2019-08-25 14:14:07.000 237 21258.41 317.59 43007.17 47975.38 2019-08-25 14:14:08.000 237 21258.43 317.59 43007.18 47975.38 2019-08-25 14:14:09.000 237 21258.46 317.58 43007.17 47975.41 2019-08-25 14:14:10.000 237 21258.44 317.55 43007.15 47975.42 2019-08-25 14:14:11.000 237 21258.44 317.51 43007.17 47975.41 2019-08-25 14:14:12.000 237 21258.45 317.53 43007.20 47975.44 2019-08-25 14:14:13.000 237 21258.47 317.56 43007.22 47975.42 2019-08-25 14:14:14.000 237 21258.47 317.57 43007.23 47975.47 2019-08-25 14:14:15.000 237 21258.48 317.57 43007.24 47975.48 2019-08-25 14:14:16.000 237 21258.48 317.56 43007.26 47975.46 2019-08-25 14:14:17.000 237 21258.45 317.56 43007.27 47975.49 2019-08-25 14:14:18.000 237 21258.45 317.57 43007.26 47975.49 2019-08-25 14:14:19.000 237 21258.47 317.54 43007.26 47975.48 2019-08-25 14:14:20.000 237 21258.44 317.53 43007.29 47975.52 2019-08-25 14:14:21.000 237 21258.46 317.53 43007.31 47975.53 2019-08-25 14:14:22.000 237 21258.48 317.56 43007.31 47975.52 2019-08-25 14:14:23.000 237 21258.46 317.58 43007.32 47975.56 2019-08-25 14:14:24.000 237 21258.46 317.59 43007.31 47975.55 2019-08-25 14:14:25.000 237 21258.45 317.58 43007.29 47975.53 2019-08-25 14:14:26.000 237 21258.48 317.61 43007.28 47975.54 2019-08-25 14:14:27.000 237 21258.46 317.63 43007.27 47975.55 2019-08-25 14:14:28.000 237 21258.48 317.65 43007.25 47975.53 2019-08-25 14:14:29.000 237 21258.49 317.63 43007.22 47975.51 2019-08-25 14:14:30.000 237 21258.48 317.65 43007.20 47975.52 2019-08-25 14:14:31.000 237 21258.41 317.67 43007.24 47975.50 2019-08-25 14:14:32.000 237 21258.44 317.64 43007.25 47975.50 2019-08-25 14:14:33.000 237 21258.47 317.63 43007.26 47975.49 2019-08-25 14:14:34.000 237 21258.47 317.66 43007.24 47975.52 2019-08-25 14:14:35.000 237 21258.44 317.66 43007.28 47975.51 2019-08-25 14:14:36.000 237 21258.41 317.67 43007.28 47975.50 2019-08-25 14:14:37.000 237 21258.39 317.65 43007.29 47975.47 2019-08-25 14:14:38.000 237 21258.34 317.67 43007.29 47975.49 2019-08-25 14:14:39.000 237 21258.29 317.70 43007.28 47975.46 2019-08-25 14:14:40.000 237 21258.24 317.69 43007.24 47975.43 2019-08-25 14:14:41.000 237 21258.19 317.68 43007.21 47975.40 2019-08-25 14:14:42.000 237 21258.16 317.67 43007.24 47975.36 2019-08-25 14:14:43.000 237 21258.10 317.68 43007.28 47975.39 2019-08-25 14:14:44.000 237 21258.08 317.67 43007.30 47975.35 2019-08-25 14:14:45.000 237 21258.01 317.68 43007.32 47975.39 2019-08-25 14:14:46.000 237 21258.03 317.68 43007.34 47975.36 2019-08-25 14:14:47.000 237 21258.02 317.71 43007.30 47975.36 2019-08-25 14:14:48.000 237 21257.99 317.78 43007.26 47975.32 2019-08-25 14:14:49.000 237 21257.96 317.84 43007.27 47975.31 2019-08-25 14:14:50.000 237 21257.99 317.90 43007.24 47975.26 2019-08-25 14:14:51.000 237 21257.99 317.92 43007.17 47975.25 2019-08-25 14:14:52.000 237 21257.99 317.93 43007.12 47975.20 2019-08-25 14:14:53.000 237 21258.00 317.93 43007.10 47975.15 2019-08-25 14:14:54.000 237 21257.98 317.93 43007.07 47975.15 2019-08-25 14:14:55.000 237 21257.97 317.94 43007.07 47975.14 2019-08-25 14:14:56.000 237 21257.96 317.96 43007.08 47975.14 2019-08-25 14:14:57.000 237 21257.92 317.96 43007.06 47975.09 2019-08-25 14:14:58.000 237 21257.90 317.98 43007.06 47975.08 2019-08-25 14:14:59.000 237 21257.87 318.02 43007.04 47975.05 2019-08-25 14:15:00.000 237 21257.81 318.04 43006.99 47975.04 2019-08-25 14:15:01.000 237 21257.79 318.05 43006.97 47975.00 2019-08-25 14:15:02.000 237 21257.76 318.06 43006.96 47974.97 2019-08-25 14:15:03.000 237 21257.77 318.03 43006.94 47974.97 2019-08-25 14:15:04.000 237 21257.76 318.04 43006.97 47974.91 2019-08-25 14:15:05.000 237 21257.76 318.03 43006.92 47974.92 2019-08-25 14:15:06.000 237 21257.79 318.01 43006.94 47974.94 2019-08-25 14:15:07.000 237 21257.79 318.01 43006.97 47974.91 2019-08-25 14:15:08.000 237 21257.77 318.00 43007.02 47974.95 2019-08-25 14:15:09.000 237 21257.78 318.01 43007.02 47974.94 2019-08-25 14:15:10.000 237 21257.78 318.01 43007.00 47974.95 2019-08-25 14:15:11.000 237 21257.79 318.00 43007.02 47974.97 2019-08-25 14:15:12.000 237 21257.80 318.04 43007.04 47974.99 2019-08-25 14:15:13.000 237 21257.82 318.08 43007.01 47974.99 2019-08-25 14:15:14.000 237 21257.84 318.09 43007.02 47975.00 2019-08-25 14:15:15.000 237 21257.84 318.12 43007.02 47974.99 2019-08-25 14:15:16.000 237 21257.83 318.12 43007.00 47974.97 2019-08-25 14:15:17.000 237 21257.84 318.14 43006.98 47975.00 2019-08-25 14:15:18.000 237 21257.86 318.11 43006.98 47974.96 2019-08-25 14:15:19.000 237 21257.86 318.09 43006.95 47974.96 2019-08-25 14:15:20.000 237 21257.84 318.09 43006.98 47974.99 2019-08-25 14:15:21.000 237 21257.82 318.14 43007.00 47974.97 2019-08-25 14:15:22.000 237 21257.78 318.17 43006.99 47974.99 2019-08-25 14:15:23.000 237 21257.79 318.18 43006.97 47974.96 2019-08-25 14:15:24.000 237 21257.79 318.14 43006.98 47974.92 2019-08-25 14:15:25.000 237 21257.80 318.16 43006.96 47974.94 2019-08-25 14:15:26.000 237 21257.81 318.16 43006.96 47974.98 2019-08-25 14:15:27.000 237 21257.82 318.18 43006.95 47974.94 2019-08-25 14:15:28.000 237 21257.82 318.16 43006.96 47974.95 2019-08-25 14:15:29.000 237 21257.84 318.18 43006.99 47974.98 2019-08-25 14:15:30.000 237 21257.83 318.19 43006.98 47974.98 2019-08-25 14:15:31.000 237 21257.85 318.20 43007.01 47974.97 2019-08-25 14:15:32.000 237 21257.88 318.19 43006.98 47974.99 2019-08-25 14:15:33.000 237 21257.84 318.20 43006.97 47974.98 2019-08-25 14:15:34.000 237 21257.91 318.20 43006.94 47974.99 2019-08-25 14:15:35.000 237 21257.92 318.22 43006.95 47975.02 2019-08-25 14:15:36.000 237 21257.98 318.21 43006.93 47975.01 2019-08-25 14:15:37.000 237 21258.06 318.18 43006.95 47975.04 2019-08-25 14:15:38.000 237 21258.11 318.18 43007.00 47975.09 2019-08-25 14:15:39.000 237 21258.18 318.16 43006.98 47975.12 2019-08-25 14:15:40.000 237 21258.23 318.17 43006.96 47975.13 2019-08-25 14:15:41.000 237 21258.26 318.21 43007.00 47975.18 2019-08-25 14:15:42.000 237 21258.26 318.29 43006.93 47975.14 2019-08-25 14:15:43.000 237 21258.25 318.33 43006.85 47975.13 2019-08-25 14:15:44.000 237 21258.28 318.35 43006.83 47975.10 2019-08-25 14:15:45.000 237 21258.34 318.35 43006.84 47975.06 2019-08-25 14:15:46.000 237 21258.34 318.32 43006.82 47975.03 2019-08-25 14:15:47.000 237 21258.35 318.32 43006.82 47975.02 2019-08-25 14:15:48.000 237 21258.36 318.33 43006.83 47975.05 2019-08-25 14:15:49.000 237 21258.38 318.29 43006.82 47975.02 2019-08-25 14:15:50.000 237 21258.44 318.22 43006.84 47975.04 2019-08-25 14:15:51.000 237 21258.47 318.22 43006.86 47975.10 2019-08-25 14:15:52.000 237 21258.45 318.22 43006.85 47975.11 2019-08-25 14:15:53.000 237 21258.45 318.19 43006.87 47975.14 2019-08-25 14:15:54.000 237 21258.44 318.18 43006.90 47975.16 2019-08-25 14:15:55.000 237 21258.47 318.20 43006.91 47975.16 2019-08-25 14:15:56.000 237 21258.49 318.21 43006.92 47975.19 2019-08-25 14:15:57.000 237 21258.48 318.22 43006.94 47975.21 2019-08-25 14:15:58.000 237 21258.49 318.21 43006.96 47975.22 2019-08-25 14:15:59.000 237 21258.52 318.21 43006.97 47975.24 2019-08-25 14:16:00.000 237 21258.50 318.23 43006.97 47975.26 2019-08-25 14:16:01.000 237 21258.51 318.26 43006.99 47975.29 2019-08-25 14:16:02.000 237 21258.52 318.30 43006.99 47975.26 2019-08-25 14:16:03.000 237 21258.54 318.27 43007.00 47975.28 2019-08-25 14:16:04.000 237 21258.53 318.28 43007.00 47975.27 2019-08-25 14:16:05.000 237 21258.51 318.25 43007.02 47975.28 2019-08-25 14:16:06.000 237 21258.51 318.25 43007.02 47975.28 2019-08-25 14:16:07.000 237 21258.53 318.27 43006.98 47975.28 2019-08-25 14:16:08.000 237 21258.56 318.27 43006.99 47975.27 2019-08-25 14:16:09.000 237 21258.57 318.28 43006.96 47975.28 2019-08-25 14:16:10.000 237 21258.60 318.28 43006.99 47975.28 2019-08-25 14:16:11.000 237 21258.60 318.30 43006.98 47975.28 2019-08-25 14:16:12.000 237 21258.57 318.32 43006.95 47975.30 2019-08-25 14:16:13.000 237 21258.58 318.34 43006.98 47975.28 2019-08-25 14:16:14.000 237 21258.56 318.37 43006.97 47975.28 2019-08-25 14:16:15.000 237 21258.55 318.38 43006.94 47975.28 2019-08-25 14:16:16.000 237 21258.56 318.39 43006.95 47975.25 2019-08-25 14:16:17.000 237 21258.55 318.38 43006.95 47975.26 2019-08-25 14:16:18.000 237 21258.53 318.39 43006.95 47975.25 2019-08-25 14:16:19.000 237 21258.53 318.40 43006.95 47975.21 2019-08-25 14:16:20.000 237 21258.50 318.41 43006.93 47975.24 2019-08-25 14:16:21.000 237 21258.51 318.42 43006.99 47975.23 2019-08-25 14:16:22.000 237 21258.52 318.39 43006.98 47975.26 2019-08-25 14:16:23.000 237 21258.47 318.42 43006.95 47975.24 2019-08-25 14:16:24.000 237 21258.43 318.50 43006.93 47975.23 2019-08-25 14:16:25.000 237 21258.38 318.59 43006.95 47975.20 2019-08-25 14:16:26.000 237 21258.34 318.65 43006.87 47975.12 2019-08-25 14:16:27.000 237 21258.33 318.72 43006.81 47975.09 2019-08-25 14:16:28.000 237 21258.31 318.72 43006.76 47975.04 2019-08-25 14:16:29.000 237 21258.31 318.73 43006.74 47975.01 2019-08-25 14:16:30.000 237 21258.29 318.69 43006.75 47975.01 2019-08-25 14:16:31.000 237 21258.33 318.65 43006.75 47974.95 2019-08-25 14:16:32.000 237 21258.36 318.63 43006.75 47974.96 2019-08-25 14:16:33.000 237 21258.35 318.61 43006.77 47975.00 2019-08-25 14:16:34.000 237 21258.37 318.62 43006.77 47975.03 2019-08-25 14:16:35.000 237 21258.41 318.57 43006.77 47975.02 2019-08-25 14:16:36.000 237 21258.43 318.57 43006.81 47975.06 2019-08-25 14:16:37.000 237 21258.41 318.56 43006.84 47975.07 2019-08-25 14:16:38.000 237 21258.40 318.55 43006.86 47975.09 2019-08-25 14:16:39.000 237 21258.42 318.52 43006.88 47975.09 2019-08-25 14:16:40.000 237 21258.42 318.48 43006.89 47975.14 2019-08-25 14:16:41.000 237 21258.43 318.49 43006.91 47975.13 2019-08-25 14:16:42.000 237 21258.38 318.50 43006.91 47975.16 2019-08-25 14:16:43.000 237 21258.36 318.49 43006.95 47975.15 2019-08-25 14:16:44.000 237 21258.39 318.43 43006.94 47975.18 2019-08-25 14:16:45.000 237 21258.42 318.39 43006.98 47975.23 2019-08-25 14:16:46.000 237 21258.40 318.40 43007.00 47975.20 2019-08-25 14:16:47.000 237 21258.41 318.40 43006.99 47975.22 2019-08-25 14:16:48.000 237 21258.43 318.41 43006.98 47975.25 2019-08-25 14:16:49.000 237 21258.44 318.41 43007.01 47975.23 2019-08-25 14:16:50.000 237 21258.41 318.43 43006.98 47975.26 2019-08-25 14:16:51.000 237 21258.43 318.42 43006.99 47975.25 2019-08-25 14:16:52.000 237 21258.43 318.38 43007.01 47975.26 2019-08-25 14:16:53.000 237 21258.43 318.38 43007.04 47975.26 2019-08-25 14:16:54.000 237 21258.45 318.38 43007.05 47975.27 2019-08-25 14:16:55.000 237 21258.47 318.35 43007.06 47975.29 2019-08-25 14:16:56.000 237 21258.50 318.33 43007.05 47975.31 2019-08-25 14:16:57.000 237 21258.50 318.35 43007.08 47975.29 2019-08-25 14:16:58.000 237 21258.48 318.35 43007.07 47975.33 2019-08-25 14:16:59.000 237 21258.51 318.34 43007.06 47975.33 2019-08-25 14:17:00.000 237 21258.50 318.32 43007.06 47975.36 2019-08-25 14:17:01.000 237 21258.51 318.35 43007.07 47975.38 2019-08-25 14:17:02.000 237 21258.55 318.36 43007.08 47975.37 2019-08-25 14:17:03.000 237 21258.55 318.39 43007.10 47975.37 2019-08-25 14:17:04.000 237 21258.57 318.39 43007.11 47975.37 2019-08-25 14:17:05.000 237 21258.59 318.41 43007.11 47975.38 2019-08-25 14:17:06.000 237 21258.58 318.38 43007.12 47975.40 2019-08-25 14:17:07.000 237 21258.57 318.37 43007.10 47975.41 2019-08-25 14:17:08.000 237 21258.59 318.40 43007.10 47975.41 2019-08-25 14:17:09.000 237 21258.60 318.39 43007.10 47975.45 2019-08-25 14:17:10.000 237 21258.61 318.39 43007.12 47975.42 2019-08-25 14:17:11.000 237 21258.66 318.39 43007.12 47975.46 2019-08-25 14:17:12.000 237 21258.66 318.41 43007.13 47975.42 2019-08-25 14:17:13.000 237 21258.68 318.40 43007.14 47975.46 2019-08-25 14:17:14.000 237 21258.70 318.39 43007.13 47975.45 2019-08-25 14:17:15.000 237 21258.73 318.35 43007.17 47975.51 2019-08-25 14:17:16.000 237 21258.73 318.31 43007.23 47975.52 2019-08-25 14:17:17.000 237 21258.73 318.27 43007.24 47975.54 2019-08-25 14:17:18.000 237 21258.73 318.23 43007.27 47975.57 2019-08-25 14:17:19.000 237 21258.75 318.22 43007.29 47975.59 2019-08-25 14:17:20.000 237 21258.77 318.19 43007.30 47975.64 2019-08-25 14:17:21.000 237 21258.79 318.16 43007.31 47975.65 2019-08-25 14:17:22.000 237 21258.80 318.19 43007.31 47975.68 2019-08-25 14:17:23.000 237 21258.80 318.17 43007.31 47975.72 2019-08-25 14:17:24.000 237 21258.85 318.18 43007.33 47975.73 2019-08-25 14:17:25.000 237 21258.87 318.16 43007.38 47975.72 2019-08-25 14:17:26.000 237 21258.88 318.18 43007.38 47975.73 2019-08-25 14:17:27.000 237 21258.87 318.20 43007.37 47975.77 2019-08-25 14:17:28.000 237 21258.88 318.21 43007.37 47975.75 2019-08-25 14:17:29.000 237 21258.90 318.20 43007.33 47975.77 2019-08-25 14:17:30.000 237 21258.89 318.19 43007.35 47975.78 2019-08-25 14:17:31.000 237 21258.87 318.15 43007.35 47975.78 2019-08-25 14:17:32.000 237 21258.87 318.14 43007.38 47975.77 2019-08-25 14:17:33.000 237 21258.87 318.14 43007.40 47975.78 2019-08-25 14:17:34.000 237 21258.93 318.12 43007.41 47975.81 2019-08-25 14:17:35.000 237 21258.94 318.12 43007.45 47975.81 2019-08-25 14:17:36.000 237 21258.93 318.10 43007.44 47975.81 2019-08-25 14:17:37.000 237 21258.94 318.06 43007.44 47975.84 2019-08-25 14:17:38.000 237 21258.98 318.06 43007.41 47975.81 2019-08-25 14:17:39.000 237 21258.98 318.09 43007.38 47975.83 2019-08-25 14:17:40.000 237 21259.00 318.08 43007.43 47975.86 2019-08-25 14:17:41.000 237 21258.99 318.06 43007.44 47975.86 2019-08-25 14:17:42.000 237 21258.97 318.06 43007.45 47975.85 2019-08-25 14:17:43.000 237 21258.95 318.04 43007.45 47975.85 2019-08-25 14:17:44.000 237 21258.95 318.03 43007.47 47975.85 2019-08-25 14:17:45.000 237 21258.90 318.02 43007.47 47975.86 2019-08-25 14:17:46.000 237 21258.89 318.00 43007.49 47975.86 2019-08-25 14:17:47.000 237 21258.89 318.00 43007.50 47975.87 2019-08-25 14:17:48.000 237 21258.89 318.00 43007.52 47975.86 2019-08-25 14:17:49.000 237 21258.87 318.03 43007.52 47975.90 2019-08-25 14:17:50.000 237 21258.87 318.03 43007.51 47975.86 2019-08-25 14:17:51.000 237 21258.88 318.03 43007.52 47975.88 2019-08-25 14:17:52.000 237 21258.89 318.04 43007.51 47975.91 2019-08-25 14:17:53.000 237 21258.91 318.00 43007.53 47975.91 2019-08-25 14:17:54.000 237 21258.93 317.98 43007.53 47975.92 2019-08-25 14:17:55.000 237 21258.94 317.95 43007.54 47975.94 2019-08-25 14:17:56.000 237 21258.95 317.92 43007.54 47975.93 2019-08-25 14:17:57.000 237 21258.95 317.91 43007.56 47975.97 2019-08-25 14:17:58.000 237 21258.97 317.87 43007.60 47975.98 2019-08-25 14:17:59.000 237 21258.98 317.85 43007.61 47976.00 2019-08-25 14:18:00.000 237 21258.98 317.88 43007.64 47976.02 2019-08-25 14:18:01.000 237 21259.00 317.90 43007.65 47976.03 2019-08-25 14:18:02.000 237 21259.02 317.89 43007.66 47976.07 2019-08-25 14:18:03.000 237 21259.07 317.87 43007.64 47976.03 2019-08-25 14:18:04.000 237 21259.04 317.91 43007.62 47976.06 2019-08-25 14:18:05.000 237 21259.04 317.93 43007.63 47976.03 2019-08-25 14:18:06.000 237 21259.05 317.92 43007.64 47976.07 2019-08-25 14:18:07.000 237 21259.05 317.92 43007.62 47976.03 2019-08-25 14:18:08.000 237 21259.07 317.96 43007.60 47976.05 2019-08-25 14:18:09.000 237 21259.08 317.94 43007.63 47976.05 2019-08-25 14:18:10.000 237 21259.06 317.94 43007.62 47976.07 2019-08-25 14:18:11.000 237 21259.08 317.95 43007.62 47976.08 2019-08-25 14:18:12.000 237 21259.04 317.95 43007.65 47976.07 2019-08-25 14:18:13.000 237 21259.06 317.96 43007.66 47976.07 2019-08-25 14:18:14.000 237 21259.02 317.99 43007.63 47976.06 2019-08-25 14:18:15.000 237 21259.02 318.01 43007.61 47976.04 2019-08-25 14:18:16.000 237 21259.04 317.99 43007.60 47976.05 2019-08-25 14:18:17.000 237 21259.04 318.00 43007.58 47976.03 2019-08-25 14:18:18.000 237 21259.04 317.99 43007.62 47976.02 2019-08-25 14:18:19.000 237 21259.05 317.97 43007.63 47976.03 2019-08-25 14:18:20.000 237 21259.03 317.99 43007.59 47976.01 2019-08-25 14:18:21.000 237 21259.04 317.98 43007.62 47976.01 2019-08-25 14:18:22.000 237 21259.05 317.98 43007.61 47976.02 2019-08-25 14:18:23.000 237 21259.04 318.00 43007.65 47976.07 2019-08-25 14:18:24.000 237 21259.07 318.02 43007.63 47976.06 2019-08-25 14:18:25.000 237 21259.09 318.04 43007.62 47976.07 2019-08-25 14:18:26.000 237 21259.10 318.03 43007.61 47976.09 2019-08-25 14:18:27.000 237 21259.07 318.04 43007.63 47976.07 2019-08-25 14:18:28.000 237 21259.07 318.00 43007.62 47976.07 2019-08-25 14:18:29.000 237 21259.10 318.01 43007.67 47976.09 2019-08-25 14:18:30.000 237 21259.08 318.05 43007.66 47976.09 2019-08-25 14:18:31.000 237 21259.07 318.06 43007.64 47976.11 2019-08-25 14:18:32.000 237 21259.10 318.05 43007.64 47976.11 2019-08-25 14:18:33.000 237 21259.09 318.03 43007.65 47976.09 2019-08-25 14:18:34.000 237 21259.10 318.01 43007.64 47976.11 2019-08-25 14:18:35.000 237 21259.10 318.03 43007.62 47976.08 2019-08-25 14:18:36.000 237 21259.08 318.06 43007.61 47976.07 2019-08-25 14:18:37.000 237 21259.07 318.06 43007.59 47976.07 2019-08-25 14:18:38.000 237 21259.01 318.13 43007.59 47976.05 2019-08-25 14:18:39.000 237 21258.99 318.23 43007.55 47976.03 2019-08-25 14:18:40.000 237 21258.98 318.26 43007.50 47975.96 2019-08-25 14:18:41.000 237 21258.96 318.26 43007.48 47975.92 2019-08-25 14:18:42.000 237 21258.92 318.24 43007.40 47975.88 2019-08-25 14:18:43.000 237 21258.95 318.25 43007.37 47975.83 2019-08-25 14:18:44.000 237 21258.94 318.25 43007.36 47975.82 2019-08-25 14:18:45.000 237 21258.92 318.24 43007.36 47975.78 2019-08-25 14:18:46.000 237 21258.92 318.26 43007.32 47975.75 2019-08-25 14:18:47.000 237 21258.92 318.24 43007.31 47975.74 2019-08-25 14:18:48.000 237 21258.94 318.23 43007.33 47975.76 2019-08-25 14:18:49.000 237 21258.92 318.21 43007.31 47975.71 2019-08-25 14:18:50.000 237 21258.92 318.18 43007.31 47975.71 2019-08-25 14:18:51.000 237 21258.94 318.18 43007.33 47975.74 2019-08-25 14:18:52.000 237 21258.94 318.17 43007.34 47975.72 2019-08-25 14:18:53.000 237 21258.91 318.15 43007.35 47975.73 2019-08-25 14:18:54.000 237 21258.92 318.16 43007.35 47975.76 2019-08-25 14:18:55.000 237 21258.89 318.14 43007.36 47975.74 2019-08-25 14:18:56.000 237 21258.87 318.16 43007.39 47975.74 2019-08-25 14:18:57.000 237 21258.87 318.13 43007.35 47975.74 2019-08-25 14:18:58.000 237 21258.87 318.12 43007.37 47975.76 2019-08-25 14:18:59.000 237 21258.89 318.10 43007.39 47975.74 2019-08-25 14:19:00.000 237 21258.87 318.09 43007.41 47975.78 2019-08-25 14:19:01.000 237 21258.87 318.14 43007.41 47975.78 2019-08-25 14:19:02.000 237 21258.88 318.18 43007.39 47975.81 2019-08-25 14:19:03.000 237 21258.86 318.22 43007.35 47975.78 2019-08-25 14:19:04.000 237 21258.86 318.27 43007.34 47975.77 2019-08-25 14:19:05.000 237 21258.87 318.32 43007.27 47975.75 2019-08-25 14:19:06.000 237 21258.84 318.41 43007.27 47975.72 2019-08-25 14:19:07.000 237 21258.86 318.43 43007.21 47975.66 2019-08-25 14:19:08.000 237 21258.88 318.47 43007.15 47975.61 2019-08-25 14:19:09.000 237 21258.86 318.50 43007.18 47975.59 2019-08-25 14:19:10.000 237 21258.91 318.50 43007.16 47975.57 2019-08-25 14:19:11.000 237 21258.94 318.48 43007.11 47975.56 2019-08-25 14:19:12.000 237 21258.93 318.48 43007.09 47975.54 2019-08-25 14:19:13.000 237 21258.97 318.41 43007.13 47975.59 2019-08-25 14:19:14.000 237 21258.98 318.36 43007.15 47975.59 2019-08-25 14:19:15.000 237 21259.00 318.35 43007.18 47975.66 2019-08-25 14:19:16.000 237 21258.97 318.33 43007.24 47975.69 2019-08-25 14:19:17.000 237 21259.00 318.32 43007.24 47975.71 2019-08-25 14:19:18.000 237 21259.03 318.33 43007.27 47975.73 2019-08-25 14:19:19.000 237 21259.04 318.33 43007.31 47975.73 2019-08-25 14:19:20.000 237 21259.05 318.31 43007.33 47975.75 2019-08-25 14:19:21.000 237 21259.04 318.33 43007.33 47975.77 2019-08-25 14:19:22.000 237 21259.04 318.32 43007.30 47975.79 2019-08-25 14:19:23.000 237 21259.07 318.34 43007.32 47975.80 2019-08-25 14:19:24.000 237 21259.07 318.36 43007.28 47975.79 2019-08-25 14:19:25.000 237 21259.08 318.39 43007.29 47975.83 2019-08-25 14:19:26.000 237 21259.08 318.40 43007.32 47975.82 2019-08-25 14:19:27.000 237 21259.06 318.41 43007.31 47975.81 2019-08-25 14:19:28.000 237 21259.06 318.43 43007.31 47975.81 2019-08-25 14:19:29.000 237 21259.07 318.39 43007.33 47975.79 2019-08-25 14:19:30.000 237 21259.09 318.37 43007.33 47975.80 2019-08-25 14:19:31.000 237 21259.07 318.39 43007.33 47975.79 2019-08-25 14:19:32.000 237 21259.02 318.40 43007.34 47975.80 2019-08-25 14:19:33.000 237 21259.02 318.38 43007.35 47975.78 2019-08-25 14:19:34.000 237 21259.01 318.40 43007.32 47975.77 2019-08-25 14:19:35.000 237 21258.99 318.43 43007.31 47975.78 2019-08-25 14:19:36.000 237 21258.99 318.51 43007.28 47975.79 2019-08-25 14:19:37.000 237 21258.97 318.59 43007.26 47975.74 2019-08-25 14:19:38.000 237 21258.95 318.59 43007.20 47975.72 2019-08-25 14:19:39.000 237 21258.94 318.59 43007.21 47975.67 2019-08-25 14:19:40.000 237 21258.94 318.60 43007.22 47975.66 2019-08-25 14:19:41.000 237 21258.92 318.58 43007.23 47975.66 2019-08-25 14:19:42.000 237 21258.90 318.59 43007.24 47975.69 2019-08-25 14:19:43.000 237 21258.91 318.67 43007.26 47975.68 2019-08-25 14:19:44.000 237 21258.89 318.74 43007.20 47975.66 2019-08-25 14:19:45.000 237 21258.89 318.77 43007.16 47975.59 2019-08-25 14:19:46.000 237 21258.87 318.78 43007.11 47975.57 2019-08-25 14:19:47.000 237 21258.90 318.80 43007.11 47975.53 2019-08-25 14:19:48.000 237 21258.85 318.79 43007.07 47975.52 2019-08-25 14:19:49.000 237 21258.86 318.78 43007.07 47975.48 2019-08-25 14:19:50.000 237 21258.85 318.77 43007.09 47975.50 2019-08-25 14:19:51.000 237 21258.86 318.69 43007.12 47975.48 2019-08-25 14:19:52.000 237 21258.88 318.61 43007.13 47975.54 2019-08-25 14:19:53.000 237 21258.90 318.57 43007.20 47975.55 2019-08-25 14:19:54.000 237 21258.88 318.53 43007.20 47975.60 2019-08-25 14:19:55.000 237 21258.89 318.49 43007.26 47975.63 2019-08-25 14:19:56.000 237 21258.88 318.50 43007.30 47975.66 2019-08-25 14:19:57.000 237 21258.90 318.52 43007.31 47975.70 2019-08-25 14:19:58.000 237 21258.88 318.54 43007.31 47975.71 2019-08-25 14:19:59.000 237 21258.86 318.56 43007.31 47975.71 2019-08-25 14:20:00.000 237 21258.86 318.60 43007.30 47975.71 2019-08-25 14:20:01.000 237 21258.88 318.63 43007.28 47975.72 2019-08-25 14:20:02.000 237 21258.87 318.66 43007.29 47975.69 2019-08-25 14:20:03.000 237 21258.86 318.66 43007.28 47975.69 2019-08-25 14:20:04.000 237 21258.88 318.68 43007.24 47975.70 2019-08-25 14:20:05.000 237 21258.88 318.70 43007.26 47975.67 2019-08-25 14:20:06.000 237 21258.86 318.69 43007.24 47975.70 2019-08-25 14:20:07.000 237 21258.86 318.69 43007.23 47975.70 2019-08-25 14:20:08.000 237 21258.87 318.64 43007.28 47975.67 2019-08-25 14:20:09.000 237 21258.87 318.61 43007.32 47975.71 2019-08-25 14:20:10.000 237 21258.86 318.61 43007.31 47975.67 2019-08-25 14:20:11.000 237 21258.87 318.62 43007.32 47975.71 2019-08-25 14:20:12.000 237 21258.85 318.60 43007.31 47975.73 2019-08-25 14:20:13.000 237 21258.83 318.62 43007.31 47975.72 2019-08-25 14:20:14.000 237 21258.83 318.63 43007.28 47975.72 2019-08-25 14:20:15.000 237 21258.83 318.62 43007.26 47975.70 2019-08-25 14:20:16.000 237 21258.82 318.61 43007.27 47975.70 2019-08-25 14:20:17.000 237 21258.81 318.61 43007.31 47975.68 2019-08-25 14:20:18.000 237 21258.81 318.65 43007.29 47975.72 2019-08-25 14:20:19.000 237 21258.81 318.66 43007.31 47975.71 2019-08-25 14:20:20.000 237 21258.77 318.67 43007.29 47975.68 2019-08-25 14:20:21.000 237 21258.71 318.68 43007.27 47975.65 2019-08-25 14:20:22.000 237 21258.69 318.69 43007.27 47975.61 2019-08-25 14:20:23.000 237 21258.64 318.70 43007.23 47975.56 2019-08-25 14:20:24.000 237 21258.61 318.69 43007.24 47975.57 2019-08-25 14:20:25.000 237 21258.64 318.72 43007.22 47975.54 2019-08-25 14:20:26.000 237 21258.60 318.71 43007.24 47975.55 2019-08-25 14:20:27.000 237 21258.60 318.70 43007.23 47975.57 2019-08-25 14:20:28.000 237 21258.61 318.72 43007.21 47975.54 2019-08-25 14:20:29.000 237 21258.61 318.71 43007.17 47975.53 2019-08-25 14:20:30.000 237 21258.60 318.70 43007.20 47975.52 2019-08-25 14:20:31.000 237 21258.57 318.69 43007.21 47975.56 2019-08-25 14:20:32.000 237 21258.62 318.66 43007.23 47975.56 2019-08-25 14:20:33.000 237 21258.60 318.67 43007.27 47975.57 2019-08-25 14:20:34.000 237 21258.64 318.64 43007.24 47975.59 2019-08-25 14:20:35.000 237 21258.69 318.60 43007.26 47975.54 2019-08-25 14:20:36.000 237 21258.70 318.57 43007.26 47975.60 2019-08-25 14:20:37.000 237 21258.66 318.57 43007.30 47975.60 2019-08-25 14:20:38.000 237 21258.67 318.56 43007.28 47975.64 2019-08-25 14:20:39.000 237 21258.68 318.57 43007.30 47975.64 2019-08-25 14:20:40.000 237 21258.65 318.57 43007.32 47975.64 2019-08-25 14:20:41.000 237 21258.66 318.57 43007.32 47975.65 2019-08-25 14:20:42.000 237 21258.66 318.57 43007.33 47975.65 2019-08-25 14:20:43.000 237 21258.67 318.58 43007.29 47975.61 2019-08-25 14:20:44.000 237 21258.65 318.59 43007.27 47975.64 2019-08-25 14:20:45.000 237 21258.64 318.62 43007.29 47975.62 2019-08-25 14:20:46.000 237 21258.63 318.65 43007.26 47975.59 2019-08-25 14:20:47.000 237 21258.58 318.65 43007.26 47975.59 2019-08-25 14:20:48.000 237 21258.57 318.66 43007.27 47975.59 2019-08-25 14:20:49.000 237 21258.59 318.66 43007.24 47975.56 2019-08-25 14:20:50.000 237 21258.57 318.64 43007.24 47975.57 2019-08-25 14:20:51.000 237 21258.56 318.64 43007.23 47975.57 2019-08-25 14:20:52.000 237 21258.52 318.63 43007.25 47975.56 2019-08-25 14:20:53.000 237 21258.54 318.64 43007.23 47975.56 2019-08-25 14:20:54.000 237 21258.53 318.65 43007.27 47975.54 2019-08-25 14:20:55.000 237 21258.50 318.61 43007.27 47975.53 2019-08-25 14:20:56.000 237 21258.53 318.59 43007.25 47975.55 2019-08-25 14:20:57.000 237 21258.52 318.59 43007.26 47975.55 2019-08-25 14:20:58.000 237 21258.50 318.57 43007.27 47975.53 2019-08-25 14:20:59.000 237 21258.52 318.54 43007.27 47975.53 2019-08-25 14:21:00.000 237 21258.51 318.53 43007.27 47975.54 2019-08-25 14:21:01.000 237 21258.50 318.53 43007.32 47975.55 2019-08-25 14:21:02.000 237 21258.49 318.55 43007.29 47975.54 2019-08-25 14:21:03.000 237 21258.49 318.51 43007.32 47975.53 2019-08-25 14:21:04.000 237 21258.49 318.50 43007.30 47975.52 2019-08-25 14:21:05.000 237 21258.44 318.50 43007.29 47975.52 2019-08-25 14:21:06.000 237 21258.46 318.52 43007.34 47975.55 2019-08-25 14:21:07.000 237 21258.47 318.54 43007.31 47975.53 2019-08-25 14:21:08.000 237 21258.44 318.53 43007.31 47975.53 2019-08-25 14:21:09.000 237 21258.47 318.55 43007.33 47975.55 2019-08-25 14:21:10.000 237 21258.48 318.57 43007.33 47975.54 2019-08-25 14:21:11.000 237 21258.44 318.59 43007.33 47975.55 2019-08-25 14:21:12.000 237 21258.39 318.61 43007.33 47975.54 2019-08-25 14:21:13.000 237 21258.36 318.63 43007.30 47975.52 2019-08-25 14:21:14.000 237 21258.36 318.66 43007.31 47975.50 2019-08-25 14:21:15.000 237 21258.38 318.64 43007.31 47975.53 2019-08-25 14:21:16.000 237 21258.35 318.64 43007.34 47975.52 2019-08-25 14:21:17.000 237 21258.39 318.64 43007.31 47975.51 2019-08-25 14:21:18.000 237 21258.36 318.69 43007.31 47975.50 2019-08-25 14:21:19.000 237 21258.37 318.68 43007.31 47975.51 2019-08-25 14:21:20.000 237 21258.34 318.66 43007.33 47975.50 2019-08-25 14:21:21.000 237 21258.30 318.67 43007.33 47975.46 2019-08-25 14:21:22.000 237 21258.30 318.68 43007.30 47975.50 2019-08-25 14:21:23.000 237 21258.27 318.68 43007.32 47975.49 2019-08-25 14:21:24.000 237 21258.27 318.68 43007.32 47975.49 2019-08-25 14:21:25.000 237 21258.25 318.69 43007.35 47975.47 2019-08-25 14:21:26.000 237 21258.27 318.71 43007.37 47975.49 2019-08-25 14:21:27.000 237 21258.31 318.70 43007.34 47975.50 2019-08-25 14:21:28.000 237 21258.30 318.69 43007.37 47975.52 2019-08-25 14:21:29.000 237 21258.34 318.69 43007.38 47975.52 2019-08-25 14:21:30.000 237 21258.31 318.69 43007.37 47975.49 2019-08-25 14:21:31.000 237 21258.34 318.68 43007.39 47975.53 2019-08-25 14:21:32.000 237 21258.30 318.70 43007.39 47975.55 2019-08-25 14:21:33.000 237 21258.26 318.70 43007.41 47975.54 2019-08-25 14:21:34.000 237 21258.26 318.70 43007.40 47975.52 2019-08-25 14:21:35.000 237 21258.27 318.69 43007.42 47975.55 2019-08-25 14:21:36.000 237 21258.28 318.72 43007.44 47975.55 2019-08-25 14:21:37.000 237 21258.25 318.72 43007.45 47975.57 2019-08-25 14:21:38.000 237 21258.24 318.75 43007.44 47975.56 2019-08-25 14:21:39.000 237 21258.20 318.79 43007.40 47975.55 2019-08-25 14:21:40.000 237 21258.23 318.80 43007.41 47975.55 2019-08-25 14:21:41.000 237 21258.25 318.77 43007.43 47975.55 2019-08-25 14:21:42.000 237 21258.23 318.73 43007.39 47975.56 2019-08-25 14:21:43.000 237 21258.27 318.72 43007.38 47975.54 2019-08-25 14:21:44.000 237 21258.26 318.71 43007.41 47975.54 2019-08-25 14:21:45.000 237 21258.27 318.69 43007.42 47975.57 2019-08-25 14:21:46.000 237 21258.26 318.67 43007.45 47975.56 2019-08-25 14:21:47.000 237 21258.26 318.64 43007.46 47975.58 2019-08-25 14:21:48.000 237 21258.31 318.65 43007.48 47975.60 2019-08-25 14:21:49.000 237 21258.30 318.64 43007.48 47975.62 2019-08-25 14:21:50.000 237 21258.31 318.65 43007.52 47975.63 2019-08-25 14:21:51.000 237 21258.37 318.66 43007.53 47975.68 2019-08-25 14:21:52.000 237 21258.36 318.68 43007.52 47975.65 2019-08-25 14:21:53.000 237 21258.38 318.69 43007.54 47975.69 2019-08-25 14:21:54.000 237 21258.37 318.66 43007.57 47975.70 2019-08-25 14:21:55.000 237 21258.38 318.67 43007.54 47975.68 2019-08-25 14:21:56.000 237 21258.39 318.72 43007.49 47975.71 2019-08-25 14:21:57.000 237 21258.39 318.75 43007.48 47975.69 2019-08-25 14:21:58.000 237 21258.40 318.75 43007.49 47975.67 2019-08-25 14:21:59.000 237 21258.41 318.73 43007.50 47975.68 2019-08-25 14:22:00.000 237 21258.44 318.74 43007.49 47975.67 2019-08-25 14:22:01.000 237 21258.43 318.74 43007.50 47975.69 2019-08-25 14:22:02.000 237 21258.41 318.71 43007.54 47975.70 2019-08-25 14:22:03.000 237 21258.43 318.72 43007.53 47975.71 2019-08-25 14:22:04.000 237 21258.48 318.69 43007.54 47975.74 2019-08-25 14:22:05.000 237 21258.50 318.66 43007.55 47975.77 2019-08-25 14:22:06.000 237 21258.49 318.65 43007.59 47975.80 2019-08-25 14:22:07.000 237 21258.51 318.65 43007.63 47975.82 2019-08-25 14:22:08.000 237 21258.50 318.65 43007.64 47975.84 2019-08-25 14:22:09.000 237 21258.50 318.68 43007.66 47975.87 2019-08-25 14:22:10.000 237 21258.53 318.72 43007.65 47975.88 2019-08-25 14:22:11.000 237 21258.59 318.75 43007.65 47975.85 2019-08-25 14:22:12.000 237 21258.58 318.78 43007.63 47975.88 2019-08-25 14:22:13.000 237 21258.52 318.87 43007.60 47975.83 2019-08-25 14:22:14.000 237 21258.52 318.89 43007.53 47975.81 2019-08-25 14:22:15.000 237 21258.50 318.91 43007.51 47975.77 2019-08-25 14:22:16.000 237 21258.54 318.90 43007.50 47975.74 2019-08-25 14:22:17.000 237 21258.55 318.90 43007.51 47975.74 2019-08-25 14:22:18.000 237 21258.54 318.85 43007.51 47975.74 2019-08-25 14:22:19.000 237 21258.56 318.84 43007.51 47975.71 2019-08-25 14:22:20.000 237 21258.55 318.82 43007.51 47975.75 2019-08-25 14:22:21.000 237 21258.53 318.80 43007.49 47975.76 2019-08-25 14:22:22.000 237 21258.55 318.79 43007.52 47975.78 2019-08-25 14:22:23.000 237 21258.53 318.84 43007.50 47975.77 2019-08-25 14:22:24.000 237 21258.56 318.84 43007.56 47975.78 2019-08-25 14:22:25.000 237 21258.56 318.84 43007.53 47975.81 2019-08-25 14:22:26.000 237 21258.61 318.81 43007.53 47975.79 2019-08-25 14:22:27.000 237 21258.60 318.79 43007.56 47975.80 2019-08-25 14:22:28.000 237 21258.61 318.75 43007.59 47975.83 2019-08-25 14:22:29.000 237 21258.66 318.72 43007.64 47975.86 2019-08-25 14:22:30.000 237 21258.63 318.72 43007.66 47975.89 2019-08-25 14:22:31.000 237 21258.67 318.71 43007.66 47975.93 2019-08-25 14:22:32.000 237 21258.71 318.72 43007.68 47975.93 2019-08-25 14:22:33.000 237 21258.71 318.72 43007.69 47975.96 2019-08-25 14:22:34.000 237 21258.69 318.74 43007.69 47975.99 2019-08-25 14:22:35.000 237 21258.74 318.73 43007.70 47975.97 2019-08-25 14:22:36.000 237 21258.77 318.76 43007.67 47976.00 2019-08-25 14:22:37.000 237 21258.77 318.77 43007.64 47976.00 2019-08-25 14:22:38.000 237 21258.76 318.80 43007.65 47975.98 2019-08-25 14:22:39.000 237 21258.78 318.83 43007.66 47976.00 2019-08-25 14:22:40.000 237 21258.77 318.83 43007.64 47975.98 2019-08-25 14:22:41.000 237 21258.79 318.82 43007.64 47976.01 2019-08-25 14:22:42.000 237 21258.81 318.83 43007.65 47976.00 2019-08-25 14:22:43.000 237 21258.82 318.85 43007.64 47976.01 2019-08-25 14:22:44.000 237 21258.83 318.87 43007.60 47976.02 2019-08-25 14:22:45.000 237 21258.85 318.84 43007.63 47975.97 2019-08-25 14:22:46.000 237 21258.84 318.82 43007.65 47976.01 2019-08-25 14:22:47.000 237 21258.82 318.79 43007.66 47976.04 2019-08-25 14:22:48.000 237 21258.84 318.75 43007.71 47976.04 2019-08-25 14:22:49.000 237 21258.85 318.75 43007.72 47976.08 2019-08-25 14:22:50.000 237 21258.85 318.74 43007.75 47976.09 2019-08-25 14:22:51.000 237 21258.92 318.71 43007.74 47976.09 2019-08-25 14:22:52.000 237 21258.91 318.65 43007.76 47976.12 2019-08-25 14:22:53.000 237 21258.90 318.64 43007.81 47976.16 2019-08-25 14:22:54.000 237 21258.91 318.63 43007.84 47976.17 2019-08-25 14:22:55.000 237 21258.89 318.66 43007.85 47976.20 2019-08-25 14:22:56.000 237 21258.88 318.69 43007.84 47976.20 2019-08-25 14:22:57.000 237 21258.89 318.70 43007.81 47976.20 2019-08-25 14:22:58.000 237 21258.91 318.73 43007.77 47976.16 2019-08-25 14:22:59.000 237 21258.88 318.72 43007.78 47976.19 2019-08-25 14:23:00.000 237 21258.85 318.70 43007.77 47976.18 2019-08-25 14:23:01.000 237 21258.86 318.68 43007.80 47976.17 2019-08-25 14:23:02.000 237 21258.87 318.67 43007.79 47976.15 2019-08-25 14:23:03.000 237 21258.85 318.67 43007.78 47976.14 2019-08-25 14:23:04.000 237 21258.86 318.67 43007.78 47976.13 2019-08-25 14:23:05.000 237 21258.84 318.65 43007.80 47976.14 2019-08-25 14:23:06.000 237 21258.83 318.64 43007.78 47976.14 2019-08-25 14:23:07.000 237 21258.84 318.62 43007.77 47976.12 2019-08-25 14:23:08.000 237 21258.81 318.59 43007.76 47976.13 2019-08-25 14:23:09.000 237 21258.78 318.62 43007.75 47976.13 2019-08-25 14:23:10.000 237 21258.77 318.67 43007.72 47976.08 2019-08-25 14:23:11.000 237 21258.75 318.71 43007.67 47976.05 2019-08-25 14:23:12.000 237 21258.71 318.73 43007.64 47976.02 2019-08-25 14:23:13.000 237 21258.74 318.74 43007.61 47975.98 2019-08-25 14:23:14.000 237 21258.76 318.72 43007.62 47975.99 2019-08-25 14:23:15.000 237 21258.70 318.71 43007.63 47975.96 2019-08-25 14:23:16.000 237 21258.70 318.69 43007.62 47975.94 2019-08-25 14:23:17.000 237 21258.71 318.71 43007.63 47975.94 2019-08-25 14:23:18.000 237 21258.73 318.71 43007.60 47975.92 2019-08-25 14:23:19.000 237 21258.75 318.68 43007.61 47975.95 2019-08-25 14:23:20.000 237 21258.75 318.69 43007.62 47975.93 2019-08-25 14:23:21.000 237 21258.74 318.68 43007.63 47975.95 2019-08-25 14:23:22.000 237 21258.73 318.65 43007.63 47975.95 2019-08-25 14:23:23.000 237 21258.72 318.62 43007.62 47975.94 2019-08-25 14:23:24.000 237 21258.71 318.61 43007.64 47975.94 2019-08-25 14:23:25.000 237 21258.69 318.63 43007.65 47975.94 2019-08-25 14:23:26.000 237 21258.68 318.64 43007.67 47975.94 2019-08-25 14:23:27.000 237 21258.72 318.66 43007.65 47975.94 2019-08-25 14:23:28.000 237 21258.73 318.68 43007.64 47975.95 2019-08-25 14:23:29.000 237 21258.72 318.65 43007.63 47975.98 2019-08-25 14:23:30.000 237 21258.74 318.64 43007.65 47975.94 2019-08-25 14:23:31.000 237 21258.76 318.61 43007.66 47975.98 2019-08-25 14:23:32.000 237 21258.75 318.58 43007.69 47975.99 2019-08-25 14:23:33.000 237 21258.76 318.53 43007.70 47975.98 2019-08-25 14:23:34.000 237 21258.75 318.52 43007.74 47976.03 2019-08-25 14:23:35.000 237 21258.73 318.52 43007.76 47976.06 2019-08-25 14:23:36.000 237 21258.74 318.52 43007.78 47976.07 2019-08-25 14:23:37.000 237 21258.78 318.53 43007.76 47976.09 2019-08-25 14:23:38.000 237 21258.79 318.54 43007.77 47976.10 2019-08-25 14:23:39.000 237 21258.80 318.55 43007.77 47976.12 2019-08-25 14:23:40.000 237 21258.84 318.58 43007.79 47976.12 2019-08-25 14:23:41.000 237 21258.85 318.59 43007.79 47976.12 2019-08-25 14:23:42.000 237 21258.82 318.61 43007.75 47976.12 2019-08-25 14:23:43.000 237 21258.84 318.61 43007.73 47976.15 2019-08-25 14:23:44.000 237 21258.81 318.65 43007.74 47976.12 2019-08-25 14:23:45.000 237 21258.77 318.68 43007.72 47976.11 2019-08-25 14:23:46.000 237 21258.75 318.71 43007.75 47976.08 2019-08-25 14:23:47.000 237 21258.76 318.72 43007.72 47976.09 2019-08-25 14:23:48.000 237 21258.74 318.70 43007.73 47976.05 2019-08-25 14:23:49.000 237 21258.76 318.71 43007.71 47976.04 2019-08-25 14:23:50.000 237 21258.73 318.73 43007.73 47976.04 2019-08-25 14:23:51.000 237 21258.69 318.74 43007.76 47976.04 2019-08-25 14:23:52.000 237 21258.69 318.73 43007.76 47976.07 2019-08-25 14:23:53.000 237 21258.73 318.77 43007.78 47976.07 2019-08-25 14:23:54.000 237 21258.72 318.76 43007.78 47976.07 2019-08-25 14:23:55.000 237 21258.73 318.73 43007.81 47976.11 2019-08-25 14:23:56.000 237 21258.75 318.71 43007.81 47976.10 2019-08-25 14:23:57.000 237 21258.77 318.71 43007.80 47976.10 2019-08-25 14:23:58.000 237 21258.76 318.71 43007.84 47976.13 2019-08-25 14:23:59.000 237 21258.79 318.65 43007.87 47976.18 2019-08-25 14:24:00.000 237 21258.76 318.65 43007.85 47976.15 2019-08-25 14:24:01.000 237 21258.76 318.68 43007.87 47976.19 2019-08-25 14:24:02.000 237 21258.72 318.68 43007.90 47976.19 2019-08-25 14:24:03.000 237 21258.72 318.65 43007.96 47976.22 2019-08-25 14:24:04.000 237 21258.69 318.68 43007.95 47976.22 2019-08-25 14:24:05.000 237 21258.68 318.70 43007.90 47976.18 2019-08-25 14:24:06.000 237 21258.67 318.69 43007.91 47976.20 2019-08-25 14:24:07.000 237 21258.68 318.66 43007.92 47976.21 2019-08-25 14:24:08.000 237 21258.69 318.68 43007.93 47976.16 2019-08-25 14:24:09.000 237 21258.66 318.68 43007.93 47976.19 2019-08-25 14:24:10.000 237 21258.65 318.67 43007.91 47976.21 2019-08-25 14:24:11.000 237 21258.65 318.69 43007.90 47976.17 2019-08-25 14:24:12.000 237 21258.69 318.70 43007.91 47976.21 2019-08-25 14:24:13.000 237 21258.64 318.70 43007.88 47976.16 2019-08-25 14:24:14.000 237 21258.65 318.69 43007.88 47976.17 2019-08-25 14:24:15.000 237 21258.65 318.65 43007.90 47976.22 2019-08-25 14:24:16.000 237 21258.66 318.60 43007.95 47976.21 2019-08-25 14:24:17.000 237 21258.72 318.56 43007.96 47976.23 2019-08-25 14:24:18.000 237 21258.69 318.56 43007.98 47976.23 2019-08-25 14:24:19.000 237 21258.68 318.54 43007.99 47976.25 2019-08-25 14:24:20.000 237 21258.68 318.54 43008.02 47976.28 2019-08-25 14:24:21.000 237 21258.71 318.55 43008.06 47976.29 2019-08-25 14:24:22.000 237 21258.71 318.55 43008.07 47976.29 2019-08-25 14:24:23.000 237 21258.73 318.58 43008.03 47976.33 2019-08-25 14:24:24.000 237 21258.70 318.58 43008.05 47976.33 2019-08-25 14:24:25.000 237 21258.66 318.57 43008.09 47976.35 2019-08-25 14:24:26.000 237 21258.70 318.57 43008.09 47976.37 2019-08-25 14:24:27.000 237 21258.69 318.58 43008.09 47976.36 2019-08-25 14:24:28.000 237 21258.72 318.59 43008.13 47976.37 2019-08-25 14:24:29.000 237 21258.74 318.61 43008.13 47976.37 2019-08-25 14:24:30.000 237 21258.73 318.65 43008.10 47976.40 2019-08-25 14:24:31.000 237 21258.75 318.66 43008.11 47976.42 2019-08-25 14:24:32.000 237 21258.78 318.67 43008.12 47976.41 2019-08-25 14:24:33.000 237 21258.79 318.68 43008.09 47976.43 2019-08-25 14:24:34.000 237 21258.82 318.68 43008.13 47976.42 2019-08-25 14:24:35.000 237 21258.83 318.71 43008.09 47976.42 2019-08-25 14:24:36.000 237 21258.85 318.72 43008.09 47976.44 2019-08-25 14:24:37.000 237 21258.88 318.70 43008.11 47976.42 2019-08-25 14:24:38.000 237 21258.87 318.70 43008.12 47976.47 2019-08-25 14:24:39.000 237 21258.88 318.69 43008.08 47976.44 2019-08-25 14:24:40.000 237 21258.90 318.71 43008.10 47976.46 2019-08-25 14:24:41.000 237 21258.86 318.70 43008.10 47976.45 2019-08-25 14:24:42.000 237 21258.83 318.67 43008.11 47976.44 2019-08-25 14:24:43.000 237 21258.83 318.64 43008.12 47976.44 2019-08-25 14:24:44.000 237 21258.84 318.64 43008.15 47976.46 2019-08-25 14:24:45.000 237 21258.83 318.63 43008.17 47976.47 2019-08-25 14:24:46.000 237 21258.84 318.65 43008.16 47976.46 2019-08-25 14:24:47.000 237 21258.85 318.65 43008.19 47976.52 2019-08-25 14:24:48.000 237 21258.84 318.66 43008.21 47976.53 2019-08-25 14:24:49.000 237 21258.86 318.69 43008.20 47976.51 2019-08-25 14:24:50.000 237 21258.85 318.71 43008.21 47976.52 2019-08-25 14:24:51.000 237 21258.81 318.74 43008.20 47976.52 2019-08-25 14:24:52.000 237 21258.81 318.74 43008.20 47976.51 2019-08-25 14:24:53.000 237 21258.81 318.74 43008.19 47976.47 2019-08-25 14:24:54.000 237 21258.79 318.80 43008.15 47976.49 2019-08-25 14:24:55.000 237 21258.76 318.84 43008.11 47976.45 2019-08-25 14:24:56.000 237 21258.76 318.85 43008.12 47976.44 2019-08-25 14:24:57.000 237 21258.71 318.88 43008.11 47976.41 2019-08-25 14:24:58.000 237 21258.68 318.86 43008.10 47976.37 2019-08-25 14:24:59.000 237 21258.68 318.85 43008.12 47976.34 2019-08-25 14:25:00.000 237 21258.68 318.85 43008.08 47976.34 2019-08-25 14:25:01.000 237 21258.64 318.86 43008.09 47976.33 2019-08-25 14:25:02.000 237 21258.61 318.85 43008.06 47976.31 2019-08-25 14:25:03.000 237 21258.61 318.85 43008.08 47976.31 2019-08-25 14:25:04.000 237 21258.63 318.87 43008.10 47976.31 2019-08-25 14:25:05.000 237 21258.67 318.91 43008.07 47976.32 2019-08-25 14:25:06.000 237 21258.73 318.91 43008.07 47976.33 2019-08-25 14:25:07.000 237 21258.73 318.91 43008.04 47976.35 2019-08-25 14:25:08.000 237 21258.78 318.91 43008.09 47976.33 2019-08-25 14:25:09.000 237 21258.76 318.93 43008.12 47976.36 2019-08-25 14:25:10.000 237 21258.76 318.93 43008.11 47976.38 2019-08-25 14:25:11.000 237 21258.74 318.94 43008.13 47976.40 2019-08-25 14:25:12.000 237 21258.76 318.89 43008.14 47976.43 2019-08-25 14:25:13.000 237 21258.77 318.85 43008.14 47976.43 2019-08-25 14:25:14.000 237 21258.78 318.85 43008.19 47976.44 2019-08-25 14:25:15.000 237 21258.80 318.81 43008.24 47976.47 2019-08-25 14:25:16.000 237 21258.79 318.77 43008.27 47976.50 2019-08-25 14:25:17.000 237 21258.76 318.75 43008.29 47976.55 2019-08-25 14:25:18.000 237 21258.77 318.77 43008.28 47976.55 2019-08-25 14:25:19.000 237 21258.83 318.81 43008.29 47976.57 2019-08-25 14:25:20.000 237 21258.84 318.80 43008.34 47976.55 2019-08-25 14:25:21.000 237 21258.81 318.78 43008.32 47976.60 2019-08-25 14:25:22.000 237 21258.80 318.77 43008.34 47976.60 2019-08-25 14:25:23.000 237 21258.83 318.78 43008.31 47976.60 2019-08-25 14:25:24.000 237 21258.84 318.79 43008.29 47976.57 2019-08-25 14:25:25.000 237 21258.85 318.79 43008.33 47976.59 2019-08-25 14:25:26.000 237 21258.84 318.81 43008.30 47976.58 2019-08-25 14:25:27.000 237 21258.85 318.85 43008.29 47976.60 2019-08-25 14:25:28.000 237 21258.86 318.83 43008.28 47976.55 2019-08-25 14:25:29.000 237 21258.87 318.82 43008.24 47976.56 2019-08-25 14:25:30.000 237 21258.88 318.79 43008.25 47976.56 2019-08-25 14:25:31.000 237 21258.87 318.78 43008.24 47976.60 2019-08-25 14:25:32.000 237 21258.87 318.75 43008.24 47976.55 2019-08-25 14:25:33.000 237 21258.88 318.76 43008.22 47976.60 2019-08-25 14:25:34.000 237 21258.83 318.74 43008.25 47976.56 2019-08-25 14:25:35.000 237 21258.84 318.74 43008.26 47976.59 2019-08-25 14:25:36.000 237 21258.81 318.76 43008.27 47976.59 2019-08-25 14:25:37.000 237 21258.85 318.77 43008.29 47976.59 2019-08-25 14:25:38.000 237 21258.83 318.73 43008.34 47976.61 2019-08-25 14:25:39.000 237 21258.84 318.71 43008.33 47976.60 2019-08-25 14:25:40.000 237 21258.81 318.72 43008.34 47976.64 2019-08-25 14:25:41.000 237 21258.76 318.72 43008.40 47976.63 2019-08-25 14:25:42.000 237 21258.73 318.71 43008.41 47976.65 2019-08-25 14:25:43.000 237 21258.70 318.72 43008.42 47976.64 2019-08-25 14:25:44.000 237 21258.65 318.73 43008.44 47976.65 2019-08-25 14:25:45.000 237 21258.63 318.72 43008.42 47976.63 2019-08-25 14:25:46.000 237 21258.66 318.75 43008.45 47976.64 2019-08-25 14:25:47.000 237 21258.65 318.79 43008.45 47976.61 2019-08-25 14:25:48.000 237 21258.63 318.81 43008.42 47976.63 2019-08-25 14:25:49.000 237 21258.60 318.83 43008.40 47976.61 2019-08-25 14:25:50.000 237 21258.62 318.84 43008.38 47976.60 2019-08-25 14:25:51.000 237 21258.63 318.82 43008.39 47976.59 2019-08-25 14:25:52.000 237 21258.63 318.79 43008.38 47976.60 2019-08-25 14:25:53.000 237 21258.60 318.77 43008.41 47976.61 2019-08-25 14:25:54.000 237 21258.54 318.75 43008.43 47976.55 2019-08-25 14:25:55.000 237 21258.51 318.77 43008.39 47976.59 2019-08-25 14:25:56.000 237 21258.52 318.73 43008.43 47976.57 2019-08-25 14:25:57.000 237 21258.54 318.74 43008.47 47976.59 2019-08-25 14:25:58.000 237 21258.54 318.78 43008.44 47976.60 2019-08-25 14:25:59.000 237 21258.54 318.81 43008.40 47976.59 2019-08-25 14:26:00.000 237 21258.57 318.82 43008.38 47976.53 2019-08-25 14:26:01.000 237 21258.57 318.81 43008.35 47976.57 2019-08-25 14:26:02.000 237 21258.55 318.85 43008.36 47976.49 2019-08-25 14:26:03.000 237 21258.54 318.87 43008.36 47976.53 2019-08-25 14:26:04.000 237 21258.56 318.89 43008.34 47976.51 2019-08-25 14:26:05.000 237 21258.56 318.88 43008.32 47976.46 2019-08-25 14:26:06.000 237 21258.57 318.87 43008.31 47976.47 2019-08-25 14:26:07.000 237 21258.54 318.87 43008.29 47976.50 2019-08-25 14:26:08.000 237 21258.53 318.86 43008.33 47976.49 2019-08-25 14:26:09.000 237 21258.54 318.92 43008.32 47976.45 2019-08-25 14:26:10.000 237 21258.52 318.93 43008.27 47976.46 2019-08-25 14:26:11.000 237 21258.50 318.97 43008.26 47976.44 2019-08-25 14:26:12.000 237 21258.53 318.97 43008.24 47976.44 2019-08-25 14:26:13.000 237 21258.48 318.95 43008.24 47976.41 2019-08-25 14:26:14.000 237 21258.46 318.97 43008.25 47976.40 2019-08-25 14:26:15.000 237 21258.47 318.97 43008.22 47976.34 2019-08-25 14:26:16.000 237 21258.43 319.05 43008.19 47976.36 2019-08-25 14:26:17.000 237 21258.34 319.16 43008.13 47976.29 2019-08-25 14:26:18.000 237 21258.26 319.26 43008.06 47976.22 2019-08-25 14:26:19.000 237 21258.21 319.31 43008.03 47976.13 2019-08-25 14:26:20.000 237 21258.17 319.33 43007.96 47976.01 2019-08-25 14:26:21.000 237 21258.16 319.34 43007.89 47975.95 2019-08-25 14:26:22.000 237 21258.17 319.34 43007.86 47975.91 2019-08-25 14:26:23.000 237 21258.22 319.25 43007.85 47975.87 2019-08-25 14:26:24.000 237 21258.23 319.14 43007.90 47975.84 2019-08-25 14:26:25.000 237 21258.21 319.08 43007.94 47975.93 2019-08-25 14:26:26.000 237 21258.27 319.03 43007.96 47976.00 2019-08-25 14:26:27.000 237 21258.29 319.00 43008.02 47976.04 2019-08-25 14:26:28.000 237 21258.32 318.97 43008.05 47976.08 2019-08-25 14:26:29.000 237 21258.33 318.95 43008.08 47976.11 2019-08-25 14:26:30.000 237 21258.34 318.92 43008.08 47976.18 2019-08-25 14:26:31.000 237 21258.34 318.94 43008.08 47976.20 2019-08-25 14:26:32.000 237 21258.38 318.94 43008.11 47976.19 2019-08-25 14:26:33.000 237 21258.37 318.96 43008.11 47976.24 2019-08-25 14:26:34.000 237 21258.36 318.95 43008.16 47976.23 2019-08-25 14:26:35.000 237 21258.35 318.94 43008.16 47976.25 2019-08-25 14:26:36.000 237 21258.29 319.03 43008.11 47976.27 2019-08-25 14:26:37.000 237 21258.23 319.17 43008.06 47976.22 2019-08-25 14:26:38.000 237 21258.20 319.27 43008.01 47976.13 2019-08-25 14:26:39.000 237 21258.27 319.26 43007.98 47976.06 2019-08-25 14:26:40.000 237 21258.35 319.13 43008.00 47976.04 2019-08-25 14:26:41.000 237 21258.38 319.01 43008.05 47976.06 2019-08-25 14:26:42.000 237 21258.35 318.92 43008.12 47976.14 2019-08-25 14:26:43.000 237 21258.30 318.88 43008.19 47976.16 2019-08-25 14:26:44.000 237 21258.32 318.84 43008.26 47976.25 2019-08-25 14:26:45.000 237 21258.29 318.80 43008.30 47976.26 2019-08-25 14:26:46.000 237 21258.28 318.84 43008.31 47976.33 2019-08-25 14:26:47.000 237 21258.28 318.88 43008.34 47976.34 2019-08-25 14:26:48.000 237 21258.28 318.87 43008.33 47976.35 2019-08-25 14:26:49.000 237 21258.30 318.87 43008.33 47976.34 2019-08-25 14:26:50.000 237 21258.30 318.89 43008.37 47976.38 2019-08-25 14:26:51.000 237 21258.34 318.90 43008.40 47976.38 2019-08-25 14:26:52.000 237 21258.33 318.92 43008.36 47976.37 2019-08-25 14:26:53.000 237 21258.32 318.92 43008.39 47976.42 2019-08-25 14:26:54.000 237 21258.32 318.91 43008.41 47976.43 2019-08-25 14:26:55.000 237 21258.32 318.92 43008.40 47976.42 2019-08-25 14:26:56.000 237 21258.31 318.94 43008.38 47976.44 2019-08-25 14:26:57.000 237 21258.33 318.89 43008.37 47976.44 2019-08-25 14:26:58.000 237 21258.34 318.84 43008.41 47976.45 2019-08-25 14:26:59.000 237 21258.34 318.85 43008.43 47976.46 2019-08-25 14:27:00.000 237 21258.32 318.84 43008.45 47976.47 2019-08-25 14:27:01.000 237 21258.36 318.84 43008.48 47976.49 2019-08-25 14:27:02.000 237 21258.36 318.88 43008.49 47976.51 2019-08-25 14:27:03.000 237 21258.33 318.90 43008.46 47976.51 2019-08-25 14:27:04.000 237 21258.34 318.87 43008.46 47976.51 2019-08-25 14:27:05.000 237 21258.34 318.88 43008.46 47976.53 2019-08-25 14:27:06.000 237 21258.35 318.89 43008.47 47976.53 2019-08-25 14:27:07.000 237 21258.34 318.90 43008.48 47976.54 2019-08-25 14:27:08.000 237 21258.32 318.93 43008.47 47976.50 2019-08-25 14:27:09.000 237 21258.41 318.99 43008.42 47976.51 2019-08-25 14:27:10.000 237 21258.54 319.10 43008.36 47976.52 2019-08-25 14:27:11.000 237 21258.61 319.16 43008.33 47976.51 2019-08-25 14:27:12.000 237 21258.64 319.16 43008.33 47976.51 2019-08-25 14:27:13.000 237 21258.66 319.15 43008.34 47976.49 2019-08-25 14:27:14.000 237 21258.66 319.12 43008.32 47976.49 2019-08-25 14:27:15.000 237 21258.66 319.13 43008.30 47976.51 2019-08-25 14:27:16.000 237 21258.68 319.16 43008.34 47976.52 2019-08-25 14:27:17.000 237 21258.69 319.14 43008.30 47976.49 2019-08-25 14:27:18.000 237 21258.68 319.13 43008.30 47976.50 2019-08-25 14:27:19.000 237 21258.64 319.11 43008.34 47976.51 2019-08-25 14:27:20.000 237 21258.64 319.10 43008.36 47976.53 2019-08-25 14:27:21.000 237 21258.66 319.08 43008.41 47976.56 2019-08-25 14:27:22.000 237 21258.70 319.10 43008.40 47976.55 2019-08-25 14:27:23.000 237 21258.67 319.14 43008.41 47976.56 2019-08-25 14:27:24.000 237 21258.66 319.12 43008.43 47976.56 2019-08-25 14:27:25.000 237 21258.61 319.10 43008.45 47976.58 2019-08-25 14:27:26.000 237 21258.63 319.13 43008.46 47976.59 2019-08-25 14:27:27.000 237 21258.63 319.18 43008.44 47976.62 2019-08-25 14:27:28.000 237 21258.63 319.19 43008.41 47976.58 2019-08-25 14:27:29.000 237 21258.64 319.18 43008.42 47976.62 2019-08-25 14:27:30.000 237 21258.62 319.20 43008.43 47976.59 2019-08-25 14:27:31.000 237 21258.61 319.24 43008.43 47976.59 2019-08-25 14:27:32.000 237 21258.61 319.25 43008.41 47976.58 2019-08-25 14:27:33.000 237 21258.61 319.26 43008.40 47976.60 2019-08-25 14:27:34.000 237 21258.59 319.26 43008.40 47976.57 2019-08-25 14:27:35.000 237 21258.58 319.27 43008.43 47976.58 2019-08-25 14:27:36.000 237 21258.59 319.29 43008.42 47976.56 2019-08-25 14:27:37.000 237 21258.62 319.29 43008.40 47976.56 2019-08-25 14:27:38.000 237 21258.67 319.30 43008.39 47976.57 2019-08-25 14:27:39.000 237 21258.64 319.31 43008.39 47976.61 2019-08-25 14:27:40.000 237 21258.61 319.31 43008.38 47976.59 2019-08-25 14:27:41.000 237 21258.64 319.29 43008.38 47976.60 2019-08-25 14:27:42.000 237 21258.67 319.33 43008.38 47976.59 2019-08-25 14:27:43.000 237 21258.71 319.33 43008.35 47976.60 2019-08-25 14:27:44.000 237 21258.74 319.34 43008.37 47976.62 2019-08-25 14:27:45.000 237 21258.69 319.35 43008.37 47976.61 2019-08-25 14:27:46.000 237 21258.64 319.37 43008.37 47976.59 2019-08-25 14:27:47.000 237 21258.58 319.34 43008.37 47976.57 2019-08-25 14:27:48.000 237 21258.50 319.29 43008.40 47976.50 2019-08-25 14:27:49.000 237 21258.43 319.25 43008.39 47976.48 2019-08-25 14:27:50.000 237 21258.38 319.24 43008.43 47976.50 2019-08-25 14:27:51.000 237 21258.34 319.21 43008.49 47976.50 2019-08-25 14:27:52.000 237 21258.32 319.19 43008.49 47976.49 2019-08-25 14:27:53.000 237 21258.30 319.21 43008.50 47976.50 2019-08-25 14:27:54.000 237 21258.31 319.18 43008.52 47976.50 2019-08-25 14:27:55.000 237 21258.31 319.18 43008.52 47976.53 2019-08-25 14:27:56.000 237 21258.28 319.17 43008.55 47976.50 2019-08-25 14:27:57.000 237 21258.26 319.19 43008.54 47976.50 2019-08-25 14:27:58.000 237 21258.27 319.17 43008.54 47976.51 2019-08-25 14:27:59.000 237 21258.24 319.15 43008.55 47976.52 2019-08-25 14:28:00.000 237 21258.23 319.14 43008.59 47976.54 2019-08-25 14:28:01.000 237 21258.24 319.12 43008.61 47976.52 2019-08-25 14:28:02.000 237 21258.25 319.12 43008.60 47976.54 2019-08-25 14:28:03.000 237 21258.25 319.11 43008.62 47976.59 2019-08-25 14:28:04.000 237 21258.23 319.13 43008.65 47976.58 2019-08-25 14:28:05.000 237 21258.27 319.14 43008.64 47976.60 2019-08-25 14:28:06.000 237 21258.27 319.19 43008.66 47976.60 2019-08-25 14:28:07.000 237 21258.26 319.25 43008.61 47976.58 2019-08-25 14:28:08.000 237 21258.27 319.29 43008.59 47976.60 2019-08-25 14:28:09.000 237 21258.24 319.29 43008.58 47976.56 2019-08-25 14:28:10.000 237 21258.21 319.33 43008.59 47976.54 2019-08-25 14:28:11.000 237 21258.18 319.38 43008.57 47976.52 2019-08-25 14:28:12.000 237 21258.18 319.39 43008.51 47976.49 2019-08-25 14:28:13.000 237 21258.14 319.37 43008.50 47976.47 2019-08-25 14:28:14.000 237 21258.11 319.36 43008.51 47976.45 2019-08-25 14:28:15.000 237 21258.11 319.34 43008.53 47976.44 2019-08-25 14:28:16.000 237 21258.18 319.34 43008.52 47976.45 2019-08-25 14:28:17.000 237 21258.19 319.30 43008.56 47976.48 2019-08-25 14:28:18.000 237 21258.19 319.30 43008.58 47976.50 2019-08-25 14:28:19.000 237 21258.22 319.29 43008.60 47976.51 2019-08-25 14:28:20.000 237 21258.17 319.25 43008.59 47976.52 2019-08-25 14:28:21.000 237 21258.16 319.22 43008.59 47976.54 2019-08-25 14:28:22.000 237 21258.18 319.22 43008.62 47976.56 2019-08-25 14:28:23.000 237 21258.20 319.24 43008.62 47976.55 2019-08-25 14:28:24.000 237 21258.20 319.23 43008.66 47976.56 2019-08-25 14:28:25.000 237 21258.20 319.23 43008.68 47976.62 2019-08-25 14:28:26.000 237 21258.21 319.24 43008.66 47976.60 2019-08-25 14:28:27.000 237 21258.22 319.20 43008.68 47976.62 2019-08-25 14:28:28.000 237 21258.20 319.24 43008.65 47976.64 2019-08-25 14:28:29.000 237 21258.19 319.27 43008.68 47976.63 2019-08-25 14:28:30.000 237 21258.22 319.27 43008.68 47976.65 2019-08-25 14:28:31.000 237 21258.22 319.27 43008.69 47976.62 2019-08-25 14:28:32.000 237 21258.19 319.25 43008.68 47976.64 2019-08-25 14:28:33.000 237 21258.18 319.27 43008.70 47976.62 2019-08-25 14:28:34.000 237 21258.18 319.29 43008.69 47976.62 2019-08-25 14:28:35.000 237 21258.16 319.33 43008.67 47976.61 2019-08-25 14:28:36.000 237 21258.17 319.37 43008.66 47976.60 2019-08-25 14:28:37.000 237 21258.19 319.37 43008.66 47976.59 2019-08-25 14:28:38.000 237 21258.17 319.34 43008.65 47976.57 2019-08-25 14:28:39.000 237 21258.13 319.33 43008.63 47976.55 2019-08-25 14:28:40.000 237 21258.10 319.35 43008.62 47976.54 2019-08-25 14:28:41.000 237 21258.08 319.37 43008.63 47976.57 2019-08-25 14:28:42.000 237 21258.06 319.35 43008.64 47976.54 2019-08-25 14:28:43.000 237 21258.04 319.33 43008.64 47976.55 2019-08-25 14:28:44.000 237 21258.04 319.36 43008.64 47976.52 2019-08-25 14:28:45.000 237 21258.06 319.38 43008.61 47976.53 2019-08-25 14:28:46.000 237 21258.09 319.37 43008.66 47976.53 2019-08-25 14:28:47.000 237 21258.08 319.38 43008.66 47976.55 2019-08-25 14:28:48.000 237 21258.07 319.39 43008.66 47976.54 2019-08-25 14:28:49.000 237 21258.09 319.39 43008.66 47976.54 2019-08-25 14:28:50.000 237 21258.07 319.42 43008.66 47976.55 2019-08-25 14:28:51.000 237 21258.04 319.44 43008.63 47976.52 2019-08-25 14:28:52.000 237 21258.03 319.46 43008.58 47976.52 2019-08-25 14:28:53.000 237 21258.02 319.49 43008.55 47976.49 2019-08-25 14:28:54.000 237 21257.97 319.53 43008.55 47976.50 2019-08-25 14:28:55.000 237 21257.97 319.54 43008.53 47976.44 2019-08-25 14:28:56.000 237 21257.96 319.52 43008.54 47976.41 2019-08-25 14:28:57.000 237 21257.93 319.56 43008.51 47976.42 2019-08-25 14:28:58.000 237 21257.96 319.54 43008.52 47976.37 2019-08-25 14:28:59.000 237 21257.98 319.55 43008.52 47976.38 2019-08-25 14:29:00.000 237 21258.01 319.55 43008.51 47976.37 2019-08-25 14:29:01.000 237 21257.98 319.53 43008.53 47976.39 2019-08-25 14:29:02.000 237 21257.97 319.49 43008.56 47976.38 2019-08-25 14:29:03.000 237 21258.01 319.52 43008.53 47976.39 2019-08-25 14:29:04.000 237 21257.98 319.52 43008.56 47976.40 2019-08-25 14:29:05.000 237 21257.98 319.53 43008.54 47976.40 2019-08-25 14:29:06.000 237 21257.99 319.52 43008.53 47976.42 2019-08-25 14:29:07.000 237 21258.01 319.52 43008.56 47976.43 2019-08-25 14:29:08.000 237 21258.02 319.53 43008.57 47976.44 2019-08-25 14:29:09.000 237 21258.01 319.54 43008.56 47976.46 2019-08-25 14:29:10.000 237 21258.03 319.55 43008.57 47976.45 2019-08-25 14:29:11.000 237 21258.08 319.56 43008.57 47976.46 2019-08-25 14:29:12.000 237 21258.14 319.58 43008.57 47976.48 2019-08-25 14:29:13.000 237 21258.20 319.61 43008.57 47976.53 2019-08-25 14:29:14.000 237 21258.26 319.66 43008.55 47976.53 2019-08-25 14:29:15.000 237 21258.29 319.66 43008.56 47976.56 2019-08-25 14:29:16.000 237 21258.33 319.68 43008.57 47976.56 2019-08-25 14:29:17.000 237 21258.33 319.67 43008.56 47976.56 2019-08-25 14:29:18.000 237 21258.27 319.74 43008.53 47976.56 2019-08-25 14:29:19.000 237 21258.25 319.78 43008.47 47976.52 2019-08-25 14:29:20.000 237 21258.23 319.81 43008.44 47976.49 2019-08-25 14:29:21.000 237 21258.20 319.84 43008.41 47976.42 2019-08-25 14:29:22.000 237 21258.15 319.82 43008.39 47976.41 2019-08-25 14:29:23.000 237 21258.17 319.76 43008.36 47976.39 2019-08-25 14:29:24.000 237 21258.15 319.72 43008.40 47976.37 2019-08-25 14:29:25.000 237 21258.13 319.67 43008.41 47976.38 2019-08-25 14:29:26.000 237 21258.16 319.65 43008.44 47976.38 2019-08-25 14:29:27.000 237 21258.15 319.64 43008.49 47976.40 2019-08-25 14:29:28.000 237 21258.13 319.60 43008.52 47976.44 2019-08-25 14:29:29.000 237 21258.13 319.57 43008.53 47976.44 2019-08-25 14:29:30.000 237 21258.12 319.52 43008.55 47976.49 2019-08-25 14:29:31.000 237 21258.17 319.48 43008.59 47976.51 2019-08-25 14:29:32.000 237 21258.18 319.52 43008.63 47976.53 2019-08-25 14:29:33.000 237 21258.22 319.55 43008.62 47976.59 2019-08-25 14:29:34.000 237 21258.30 319.57 43008.63 47976.63 2019-08-25 14:29:35.000 237 21258.34 319.57 43008.62 47976.62 2019-08-25 14:29:36.000 237 21258.33 319.59 43008.61 47976.64 2019-08-25 14:29:37.000 237 21258.30 319.59 43008.62 47976.61 2019-08-25 14:29:38.000 237 21258.31 319.56 43008.62 47976.61 2019-08-25 14:29:39.000 237 21258.32 319.57 43008.63 47976.64 2019-08-25 14:29:40.000 237 21258.35 319.59 43008.62 47976.64 2019-08-25 14:29:41.000 237 21258.33 319.62 43008.62 47976.62 2019-08-25 14:29:42.000 237 21258.33 319.64 43008.61 47976.59 2019-08-25 14:29:43.000 237 21258.32 319.67 43008.57 47976.61 2019-08-25 14:29:44.000 237 21258.32 319.70 43008.53 47976.58 2019-08-25 14:29:45.000 237 21258.30 319.71 43008.51 47976.51 2019-08-25 14:29:46.000 237 21258.28 319.69 43008.50 47976.50 2019-08-25 14:29:47.000 237 21258.27 319.66 43008.50 47976.52 2019-08-25 14:29:48.000 237 21258.26 319.65 43008.51 47976.50 2019-08-25 14:29:49.000 237 21258.27 319.64 43008.52 47976.52 2019-08-25 14:29:50.000 237 21258.30 319.65 43008.51 47976.51 2019-08-25 14:29:51.000 237 21258.28 319.67 43008.51 47976.52 2019-08-25 14:29:52.000 237 21258.25 319.69 43008.48 47976.49 2019-08-25 14:29:53.000 237 21258.23 319.71 43008.47 47976.50 2019-08-25 14:29:54.000 237 21258.25 319.72 43008.46 47976.47 2019-08-25 14:29:55.000 237 21258.29 319.71 43008.48 47976.46 2019-08-25 14:29:56.000 237 21258.26 319.73 43008.47 47976.47 2019-08-25 14:29:57.000 237 21258.30 319.77 43008.48 47976.51 2019-08-25 14:29:58.000 237 21258.27 319.80 43008.47 47976.48 2019-08-25 14:29:59.000 237 21258.30 319.78 43008.50 47976.49 2019-08-25 14:30:00.000 237 21258.28 319.79 43008.51 47976.49 2019-08-25 14:30:01.000 237 21258.28 319.81 43008.49 47976.51 2019-08-25 14:30:02.000 237 21258.28 319.77 43008.50 47976.51 2019-08-25 14:30:03.000 237 21258.27 319.77 43008.51 47976.51 2019-08-25 14:30:04.000 237 21258.25 319.76 43008.54 47976.52 2019-08-25 14:30:05.000 237 21258.29 319.73 43008.54 47976.53 2019-08-25 14:30:06.000 237 21258.28 319.74 43008.55 47976.52 2019-08-25 14:30:07.000 237 21258.24 319.74 43008.55 47976.52 2019-08-25 14:30:08.000 237 21258.25 319.77 43008.54 47976.51 2019-08-25 14:30:09.000 237 21258.23 319.79 43008.54 47976.55 2019-08-25 14:30:10.000 237 21258.22 319.80 43008.47 47976.49 2019-08-25 14:30:11.000 237 21258.22 319.81 43008.49 47976.51 2019-08-25 14:30:12.000 237 21258.20 319.82 43008.48 47976.48 2019-08-25 14:30:13.000 237 21258.17 319.84 43008.46 47976.47 2019-08-25 14:30:14.000 237 21258.20 319.83 43008.47 47976.47 2019-08-25 14:30:15.000 237 21258.20 319.85 43008.50 47976.46 2019-08-25 14:30:16.000 237 21258.17 319.86 43008.50 47976.47 2019-08-25 14:30:17.000 237 21258.21 319.82 43008.48 47976.45 2019-08-25 14:30:18.000 237 21258.24 319.76 43008.50 47976.48 2019-08-25 14:30:19.000 237 21258.32 319.69 43008.56 47976.52 2019-08-25 14:30:20.000 237 21258.33 319.65 43008.58 47976.58 2019-08-25 14:30:21.000 237 21258.33 319.63 43008.60 47976.61 2019-08-25 14:30:22.000 237 21258.36 319.63 43008.63 47976.64 2019-08-25 14:30:23.000 237 21258.37 319.68 43008.63 47976.66 2019-08-25 14:30:24.000 237 21258.37 319.66 43008.63 47976.67 2019-08-25 14:30:25.000 237 21258.41 319.67 43008.64 47976.68 2019-08-25 14:30:26.000 237 21258.50 319.64 43008.62 47976.74 2019-08-25 14:30:27.000 237 21258.58 319.64 43008.64 47976.76 2019-08-25 14:30:28.000 237 21258.60 319.67 43008.67 47976.77 2019-08-25 14:30:29.000 237 21258.59 319.70 43008.66 47976.81 2019-08-25 14:30:30.000 237 21258.61 319.71 43008.69 47976.82 2019-08-25 14:30:31.000 237 21258.62 319.71 43008.69 47976.81 2019-08-25 14:30:32.000 237 21258.62 319.71 43008.69 47976.80 2019-08-25 14:30:33.000 237 21258.61 319.71 43008.69 47976.81 2019-08-25 14:30:34.000 237 21258.59 319.71 43008.69 47976.80 2019-08-25 14:30:35.000 237 21258.56 319.73 43008.70 47976.78 2019-08-25 14:30:36.000 237 21258.51 319.77 43008.69 47976.79 2019-08-25 14:30:37.000 237 21258.49 319.77 43008.68 47976.78 2019-08-25 14:30:38.000 237 21258.46 319.76 43008.67 47976.75 2019-08-25 14:30:39.000 237 21258.43 319.79 43008.67 47976.77 2019-08-25 14:30:40.000 237 21258.42 319.78 43008.68 47976.72 2019-08-25 14:30:41.000 237 21258.41 319.79 43008.68 47976.71 2019-08-25 14:30:42.000 237 21258.36 319.80 43008.66 47976.71 2019-08-25 14:30:43.000 237 21258.33 319.80 43008.65 47976.72 2019-08-25 14:30:44.000 237 21258.32 319.76 43008.67 47976.68 2019-08-25 14:30:45.000 237 21258.31 319.77 43008.72 47976.72 2019-08-25 14:30:46.000 237 21258.32 319.79 43008.70 47976.71 2019-08-25 14:30:47.000 237 21258.31 319.77 43008.68 47976.74 2019-08-25 14:30:48.000 237 21258.34 319.79 43008.71 47976.73 2019-08-25 14:30:49.000 237 21258.37 319.80 43008.71 47976.75 2019-08-25 14:30:50.000 237 21258.35 319.79 43008.73 47976.75 2019-08-25 14:30:51.000 237 21258.36 319.78 43008.74 47976.75 2019-08-25 14:30:52.000 237 21258.38 319.76 43008.76 47976.77 2019-08-25 14:30:53.000 237 21258.38 319.79 43008.74 47976.79 2019-08-25 14:30:54.000 237 21258.42 319.80 43008.75 47976.78 2019-08-25 14:30:55.000 237 21258.44 319.82 43008.73 47976.80 2019-08-25 14:30:56.000 237 21258.45 319.85 43008.73 47976.80 2019-08-25 14:30:57.000 237 21258.48 319.86 43008.70 47976.80 2019-08-25 14:30:58.000 237 21258.47 319.89 43008.71 47976.79 2019-08-25 14:30:59.000 237 21258.50 319.94 43008.68 47976.81 2019-08-25 14:31:00.000 237 21258.50 319.97 43008.67 47976.76 2019-08-25 14:31:01.000 237 21258.52 319.94 43008.70 47976.77 2019-08-25 14:31:02.000 237 21258.57 319.93 43008.70 47976.80 2019-08-25 14:31:03.000 237 21258.59 319.93 43008.72 47976.82 2019-08-25 14:31:04.000 237 21258.59 319.96 43008.71 47976.85 2019-08-25 14:31:05.000 237 21258.62 319.99 43008.70 47976.84 2019-08-25 14:31:06.000 237 21258.71 319.97 43008.71 47976.86 2019-08-25 14:31:07.000 237 21258.66 319.95 43008.71 47976.88 2019-08-25 14:31:08.000 237 21258.65 319.97 43008.71 47976.87 2019-08-25 14:31:09.000 237 21258.64 319.98 43008.74 47976.91 2019-08-25 14:31:10.000 237 21258.63 319.95 43008.77 47976.87 2019-08-25 14:31:11.000 237 21258.63 319.98 43008.76 47976.87 2019-08-25 14:31:12.000 237 21258.58 320.02 43008.73 47976.85 2019-08-25 14:31:13.000 237 21258.58 320.02 43008.71 47976.83 2019-08-25 14:31:14.000 237 21258.60 320.01 43008.71 47976.84 2019-08-25 14:31:15.000 237 21258.56 319.99 43008.74 47976.82 2019-08-25 14:31:16.000 237 21258.53 319.98 43008.71 47976.81 2019-08-25 14:31:17.000 237 21258.52 319.98 43008.68 47976.81 2019-08-25 14:31:18.000 237 21258.52 319.96 43008.68 47976.83 2019-08-25 14:31:19.000 237 21258.55 319.97 43008.74 47976.86 2019-08-25 14:31:20.000 237 21258.54 319.99 43008.74 47976.80 2019-08-25 14:31:21.000 237 21258.57 319.99 43008.73 47976.83 2019-08-25 14:31:22.000 237 21258.57 320.03 43008.72 47976.83 2019-08-25 14:31:23.000 237 21258.56 320.04 43008.72 47976.81 2019-08-25 14:31:24.000 237 21258.55 320.06 43008.72 47976.83 2019-08-25 14:31:25.000 237 21258.56 320.06 43008.71 47976.82 2019-08-25 14:31:26.000 237 21258.55 320.07 43008.69 47976.83 2019-08-25 14:31:27.000 237 21258.56 320.10 43008.67 47976.78 2019-08-25 14:31:28.000 237 21258.59 320.04 43008.71 47976.80 2019-08-25 14:31:29.000 237 21258.57 320.01 43008.69 47976.79 2019-08-25 14:31:30.000 237 21258.59 320.01 43008.72 47976.86 2019-08-25 14:31:31.000 237 21258.60 320.06 43008.74 47976.85 2019-08-25 14:31:32.000 237 21258.67 320.10 43008.74 47976.88 2019-08-25 14:31:33.000 237 21258.68 320.09 43008.73 47976.90 2019-08-25 14:31:34.000 237 21258.67 320.08 43008.73 47976.90 2019-08-25 14:31:35.000 237 21258.64 320.07 43008.75 47976.88 2019-08-25 14:31:36.000 237 21258.63 320.10 43008.75 47976.92 2019-08-25 14:31:37.000 237 21258.63 320.12 43008.71 47976.92 2019-08-25 14:31:38.000 237 21258.67 320.11 43008.73 47976.88 2019-08-25 14:31:39.000 237 21258.66 320.12 43008.75 47976.90 2019-08-25 14:31:40.000 237 21258.69 320.10 43008.76 47976.92 2019-08-25 14:31:41.000 237 21258.69 320.12 43008.74 47976.92 2019-08-25 14:31:42.000 237 21258.67 320.13 43008.73 47976.91 2019-08-25 14:31:43.000 237 21258.67 320.14 43008.74 47976.93 2019-08-25 14:31:44.000 237 21258.68 320.21 43008.70 47976.90 2019-08-25 14:31:45.000 237 21258.67 320.27 43008.67 47976.89 2019-08-25 14:31:46.000 237 21258.62 320.29 43008.63 47976.83 2019-08-25 14:31:47.000 237 21258.59 320.30 43008.63 47976.81 2019-08-25 14:31:48.000 237 21258.58 320.32 43008.58 47976.75 2019-08-25 14:31:49.000 237 21258.58 320.32 43008.58 47976.75 2019-08-25 14:31:50.000 237 21258.58 320.30 43008.58 47976.73 2019-08-25 14:31:51.000 237 21258.55 320.29 43008.58 47976.74 2019-08-25 14:31:52.000 237 21258.54 320.24 43008.65 47976.72 2019-08-25 14:31:53.000 237 21258.51 320.21 43008.68 47976.77 2019-08-25 14:31:54.000 237 21258.51 320.23 43008.66 47976.77 2019-08-25 14:31:55.000 237 21258.51 320.28 43008.69 47976.78 2019-08-25 14:31:56.000 237 21258.51 320.29 43008.67 47976.80 2019-08-25 14:31:57.000 237 21258.50 320.33 43008.67 47976.79 2019-08-25 14:31:58.000 237 21258.47 320.36 43008.66 47976.75 2019-08-25 14:31:59.000 237 21258.46 320.34 43008.63 47976.77 2019-08-25 14:32:00.000 237 21258.45 320.33 43008.66 47976.73 2019-08-25 14:32:01.000 237 21258.42 320.35 43008.68 47976.73 2019-08-25 14:32:02.000 237 21258.37 320.32 43008.70 47976.72 2019-08-25 14:32:03.000 237 21258.31 320.34 43008.68 47976.72 2019-08-25 14:32:04.000 237 21258.29 320.40 43008.65 47976.68 2019-08-25 14:32:05.000 237 21258.29 320.41 43008.62 47976.67 2019-08-25 14:32:06.000 237 21258.28 320.39 43008.64 47976.63 2019-08-25 14:32:07.000 237 21258.33 320.39 43008.65 47976.62 2019-08-25 14:32:08.000 237 21258.32 320.36 43008.64 47976.65 2019-08-25 14:32:09.000 237 21258.31 320.37 43008.66 47976.66 2019-08-25 14:32:10.000 237 21258.32 320.35 43008.70 47976.69 2019-08-25 14:32:11.000 237 21258.31 320.38 43008.68 47976.70 2019-08-25 14:32:12.000 237 21258.30 320.36 43008.71 47976.70 2019-08-25 14:32:13.000 237 21258.33 320.36 43008.70 47976.72 2019-08-25 14:32:14.000 237 21258.33 320.36 43008.71 47976.75 2019-08-25 14:32:15.000 237 21258.34 320.37 43008.71 47976.71 2019-08-25 14:32:16.000 237 21258.34 320.40 43008.69 47976.75 2019-08-25 14:32:17.000 237 21258.37 320.41 43008.72 47976.76 2019-08-25 14:32:18.000 237 21258.34 320.43 43008.71 47976.74 2019-08-25 14:32:19.000 237 21258.34 320.43 43008.72 47976.79 2019-08-25 14:32:20.000 237 21258.35 320.42 43008.74 47976.76 2019-08-25 14:32:21.000 237 21258.39 320.43 43008.74 47976.80 2019-08-25 14:32:22.000 237 21258.40 320.48 43008.74 47976.76 2019-08-25 14:32:23.000 237 21258.39 320.52 43008.71 47976.79 2019-08-25 14:32:24.000 237 21258.38 320.52 43008.71 47976.74 2019-08-25 14:32:25.000 237 21258.36 320.50 43008.69 47976.72 2019-08-25 14:32:26.000 237 21258.38 320.50 43008.70 47976.75 2019-08-25 14:32:27.000 237 21258.36 320.51 43008.71 47976.72 2019-08-25 14:32:28.000 237 21258.33 320.51 43008.70 47976.75 2019-08-25 14:32:29.000 237 21258.35 320.50 43008.74 47976.72 2019-08-25 14:32:30.000 237 21258.39 320.51 43008.73 47976.72 2019-08-25 14:32:31.000 237 21258.35 320.49 43008.70 47976.76 2019-08-25 14:32:32.000 237 21258.40 320.47 43008.72 47976.73 2019-08-25 14:32:33.000 237 21258.37 320.47 43008.76 47976.77 2019-08-25 14:32:34.000 237 21258.35 320.46 43008.78 47976.78 2019-08-25 14:32:35.000 237 21258.29 320.43 43008.78 47976.76 2019-08-25 14:32:36.000 237 21258.27 320.40 43008.79 47976.76 2019-08-25 14:32:37.000 237 21258.24 320.42 43008.83 47976.78 2019-08-25 14:32:38.000 237 21258.20 320.41 43008.87 47976.78 2019-08-25 14:32:39.000 237 21258.19 320.42 43008.85 47976.80 2019-08-25 14:32:40.000 237 21258.20 320.44 43008.84 47976.79 2019-08-25 14:32:41.000 237 21258.21 320.43 43008.86 47976.82 2019-08-25 14:32:42.000 237 21258.19 320.45 43008.87 47976.82 2019-08-25 14:32:43.000 237 21258.24 320.48 43008.88 47976.83 2019-08-25 14:32:44.000 237 21258.30 320.51 43008.84 47976.84 2019-08-25 14:32:45.000 237 21258.30 320.54 43008.82 47976.82 2019-08-25 14:32:46.000 237 21258.35 320.59 43008.78 47976.81 2019-08-25 14:32:47.000 237 21258.37 320.58 43008.78 47976.84 2019-08-25 14:32:48.000 237 21258.38 320.61 43008.75 47976.84 2019-08-25 14:32:49.000 237 21258.38 320.60 43008.76 47976.84 2019-08-25 14:32:50.000 237 21258.39 320.59 43008.77 47976.83 2019-08-25 14:32:51.000 237 21258.40 320.57 43008.78 47976.82 2019-08-25 14:32:52.000 237 21258.39 320.58 43008.82 47976.83 2019-08-25 14:32:53.000 237 21258.37 320.59 43008.83 47976.84 2019-08-25 14:32:54.000 237 21258.34 320.59 43008.78 47976.85 2019-08-25 14:32:55.000 237 21258.37 320.61 43008.77 47976.82 2019-08-25 14:32:56.000 237 21258.38 320.60 43008.76 47976.79 2019-08-25 14:32:57.000 237 21258.35 320.60 43008.78 47976.82 2019-08-25 14:32:58.000 237 21258.41 320.58 43008.79 47976.83 2019-08-25 14:32:59.000 237 21258.40 320.58 43008.79 47976.83 2019-08-25 14:33:00.000 237 21258.43 320.54 43008.81 47976.82 2019-08-25 14:33:01.000 237 21258.44 320.54 43008.82 47976.85 2019-08-25 14:33:02.000 237 21258.43 320.54 43008.83 47976.86 2019-08-25 14:33:03.000 237 21258.42 320.55 43008.83 47976.86 2019-08-25 14:33:04.000 237 21258.45 320.56 43008.84 47976.85 2019-08-25 14:33:05.000 237 21258.45 320.57 43008.80 47976.86 2019-08-25 14:33:06.000 237 21258.42 320.59 43008.82 47976.88 2019-08-25 14:33:07.000 237 21258.42 320.58 43008.84 47976.87 2019-08-25 14:33:08.000 237 21258.45 320.54 43008.83 47976.88 2019-08-25 14:33:09.000 237 21258.47 320.53 43008.82 47976.87 2019-08-25 14:33:10.000 237 21258.48 320.55 43008.80 47976.89 2019-08-25 14:33:11.000 237 21258.48 320.55 43008.83 47976.90 2019-08-25 14:33:12.000 237 21258.49 320.55 43008.86 47976.93 2019-08-25 14:33:13.000 237 21258.48 320.58 43008.88 47976.93 2019-08-25 14:33:14.000 237 21258.50 320.57 43008.86 47976.91 2019-08-25 14:33:15.000 237 21258.49 320.55 43008.86 47976.94 2019-08-25 14:33:16.000 237 21258.48 320.58 43008.86 47976.93 2019-08-25 14:33:17.000 237 21258.47 320.57 43008.88 47976.94 2019-08-25 14:33:18.000 237 21258.50 320.57 43008.89 47976.94 2019-08-25 14:33:19.000 237 21258.45 320.55 43008.90 47976.96 2019-08-25 14:33:20.000 237 21258.42 320.52 43008.92 47976.95 2019-08-25 14:33:21.000 237 21258.41 320.51 43008.96 47976.96 2019-08-25 14:33:22.000 237 21258.40 320.56 43008.96 47976.98 2019-08-25 14:33:23.000 237 21258.39 320.59 43008.94 47976.97 2019-08-25 14:33:24.000 237 21258.39 320.64 43008.91 47976.99 2019-08-25 14:33:25.000 237 21258.41 320.63 43008.88 47976.96 2019-08-25 14:33:26.000 237 21258.42 320.68 43008.89 47976.98 2019-08-25 14:33:27.000 237 21258.45 320.69 43008.86 47976.93 2019-08-25 14:33:28.000 237 21258.45 320.72 43008.84 47976.92 2019-08-25 14:33:29.000 237 21258.46 320.71 43008.85 47976.89 2019-08-25 14:33:30.000 237 21258.43 320.75 43008.81 47976.90 2019-08-25 14:33:31.000 237 21258.42 320.78 43008.76 47976.87 2019-08-25 14:33:32.000 237 21258.40 320.79 43008.75 47976.83 2019-08-25 14:33:33.000 237 21258.39 320.80 43008.73 47976.83 2019-08-25 14:33:34.000 237 21258.36 320.77 43008.73 47976.81 2019-08-25 14:33:35.000 237 21258.37 320.78 43008.75 47976.78 2019-08-25 14:33:36.000 237 21258.33 320.78 43008.75 47976.78 2019-08-25 14:33:37.000 237 21258.32 320.78 43008.72 47976.77 2019-08-25 14:33:38.000 237 21258.28 320.78 43008.73 47976.77 2019-08-25 14:33:39.000 237 21258.32 320.78 43008.77 47976.79 2019-08-25 14:33:40.000 237 21258.34 320.79 43008.78 47976.76 2019-08-25 14:33:41.000 237 21258.30 320.77 43008.76 47976.79 2019-08-25 14:33:42.000 237 21258.29 320.78 43008.76 47976.77 2019-08-25 14:33:43.000 237 21258.30 320.80 43008.74 47976.76 2019-08-25 14:33:44.000 237 21258.32 320.78 43008.74 47976.77 2019-08-25 14:33:45.000 237 21258.34 320.75 43008.76 47976.78 2019-08-25 14:33:46.000 237 21258.35 320.74 43008.80 47976.78 2019-08-25 14:33:47.000 237 21258.34 320.75 43008.80 47976.80 2019-08-25 14:33:48.000 237 21258.32 320.74 43008.78 47976.79 2019-08-25 14:33:49.000 237 21258.31 320.76 43008.77 47976.79 2019-08-25 14:33:50.000 237 21258.30 320.76 43008.76 47976.79 2019-08-25 14:33:51.000 237 21258.27 320.75 43008.77 47976.77 2019-08-25 14:33:52.000 237 21258.30 320.74 43008.80 47976.77 2019-08-25 14:33:53.000 237 21258.31 320.73 43008.79 47976.80 2019-08-25 14:33:54.000 237 21258.30 320.72 43008.78 47976.78 2019-08-25 14:33:55.000 237 21258.31 320.71 43008.77 47976.78 2019-08-25 14:33:56.000 237 21258.30 320.71 43008.81 47976.78 2019-08-25 14:33:57.000 237 21258.27 320.71 43008.78 47976.77 2019-08-25 14:33:58.000 237 21258.24 320.70 43008.80 47976.79 2019-08-25 14:33:59.000 237 21258.25 320.72 43008.81 47976.75 2019-08-25 14:34:00.000 237 21258.23 320.77 43008.77 47976.75 2019-08-25 14:34:01.000 237 21258.20 320.78 43008.79 47976.78 2019-08-25 14:34:02.000 237 21258.22 320.78 43008.76 47976.75 2019-08-25 14:34:03.000 237 21258.24 320.77 43008.77 47976.73 2019-08-25 14:34:04.000 237 21258.25 320.79 43008.78 47976.73 2019-08-25 14:34:05.000 237 21258.27 320.78 43008.77 47976.75 2019-08-25 14:34:06.000 237 21258.29 320.77 43008.76 47976.76 2019-08-25 14:34:07.000 237 21258.27 320.75 43008.78 47976.74 2019-08-25 14:34:08.000 237 21258.30 320.75 43008.76 47976.79 2019-08-25 14:34:09.000 237 21258.32 320.73 43008.71 47976.74 2019-08-25 14:34:10.000 237 21258.35 320.72 43008.78 47976.78 2019-08-25 14:34:11.000 237 21258.34 320.73 43008.79 47976.79 2019-08-25 14:34:12.000 237 21258.31 320.73 43008.79 47976.78 2019-08-25 14:34:13.000 237 21258.33 320.73 43008.77 47976.78 2019-08-25 14:34:14.000 237 21258.32 320.74 43008.79 47976.78 2019-08-25 14:34:15.000 237 21258.32 320.74 43008.82 47976.80 2019-08-25 14:34:16.000 237 21258.36 320.73 43008.83 47976.79 2019-08-25 14:34:17.000 237 21258.32 320.71 43008.84 47976.83 2019-08-25 14:34:18.000 237 21258.31 320.72 43008.81 47976.83 2019-08-25 14:34:19.000 237 21258.31 320.71 43008.82 47976.81 2019-08-25 14:34:20.000 237 21258.31 320.70 43008.83 47976.82 2019-08-25 14:34:21.000 237 21258.28 320.69 43008.84 47976.82 2019-08-25 14:34:22.000 237 21258.29 320.67 43008.82 47976.82 2019-08-25 14:34:23.000 237 21258.30 320.64 43008.85 47976.83 2019-08-25 14:34:24.000 237 21258.29 320.65 43008.83 47976.83 2019-08-25 14:34:25.000 237 21258.30 320.64 43008.85 47976.85 2019-08-25 14:34:26.000 237 21258.30 320.61 43008.89 47976.81 2019-08-25 14:34:27.000 237 21258.27 320.61 43008.88 47976.86 2019-08-25 14:34:28.000 237 21258.31 320.61 43008.87 47976.83 2019-08-25 14:34:29.000 237 21258.32 320.63 43008.84 47976.86 2019-08-25 14:34:30.000 237 21258.33 320.66 43008.84 47976.83 2019-08-25 14:34:31.000 237 21258.31 320.66 43008.87 47976.84 2019-08-25 14:34:32.000 237 21258.32 320.66 43008.87 47976.83 2019-08-25 14:34:33.000 237 21258.29 320.65 43008.83 47976.87 2019-08-25 14:34:34.000 237 21258.30 320.69 43008.84 47976.84 2019-08-25 14:34:35.000 237 21258.30 320.70 43008.85 47976.85 2019-08-25 14:34:36.000 237 21258.33 320.72 43008.85 47976.87 2019-08-25 14:34:37.000 237 21258.38 320.73 43008.85 47976.86 2019-08-25 14:34:38.000 237 21258.35 320.73 43008.81 47976.85 2019-08-25 14:34:39.000 237 21258.33 320.74 43008.83 47976.83 2019-08-25 14:34:40.000 237 21258.34 320.73 43008.85 47976.87 2019-08-25 14:34:41.000 237 21258.36 320.71 43008.84 47976.86 2019-08-25 14:34:42.000 237 21258.37 320.68 43008.85 47976.86 2019-08-25 14:34:43.000 237 21258.41 320.71 43008.88 47976.91 2019-08-25 14:34:44.000 237 21258.40 320.74 43008.85 47976.89 2019-08-25 14:34:45.000 237 21258.45 320.75 43008.83 47976.88 2019-08-25 14:34:46.000 237 21258.48 320.75 43008.80 47976.91 2019-08-25 14:34:47.000 237 21258.49 320.75 43008.81 47976.88 2019-08-25 14:34:48.000 237 21258.49 320.81 43008.79 47976.88 2019-08-25 14:34:49.000 237 21258.51 320.78 43008.79 47976.89 2019-08-25 14:34:50.000 237 21258.54 320.79 43008.78 47976.88 2019-08-25 14:34:51.000 237 21258.56 320.77 43008.81 47976.90 2019-08-25 14:34:52.000 237 21258.57 320.75 43008.79 47976.90 2019-08-25 14:34:53.000 237 21258.56 320.72 43008.83 47976.91 2019-08-25 14:34:54.000 237 21258.58 320.73 43008.82 47976.94 2019-08-25 14:34:55.000 237 21258.59 320.74 43008.85 47976.95 2019-08-25 14:34:56.000 237 21258.62 320.73 43008.84 47976.97 2019-08-25 14:34:57.000 237 21258.64 320.75 43008.82 47976.99 2019-08-25 14:34:58.000 237 21258.65 320.74 43008.86 47976.97 2019-08-25 14:34:59.000 237 21258.67 320.75 43008.88 47976.98 2019-08-25 14:35:00.000 237 21258.69 320.72 43008.84 47977.02 2019-08-25 14:35:01.000 237 21258.67 320.70 43008.86 47977.00 2019-08-25 14:35:02.000 237 21258.68 320.71 43008.87 47977.00 2019-08-25 14:35:03.000 237 21258.67 320.73 43008.87 47977.02 2019-08-25 14:35:04.000 237 21258.69 320.73 43008.87 47977.00 2019-08-25 14:35:05.000 237 21258.67 320.71 43008.83 47977.00 2019-08-25 14:35:06.000 237 21258.63 320.70 43008.82 47977.00 2019-08-25 14:35:07.000 237 21258.66 320.71 43008.83 47976.99 2019-08-25 14:35:08.000 237 21258.63 320.72 43008.84 47976.97 2019-08-25 14:35:09.000 237 21258.61 320.72 43008.84 47976.98 2019-08-25 14:35:10.000 237 21258.60 320.73 43008.87 47976.98 2019-08-25 14:35:11.000 237 21258.61 320.74 43008.89 47977.00 2019-08-25 14:35:12.000 237 21258.59 320.76 43008.91 47976.98 2019-08-25 14:35:13.000 237 21258.61 320.75 43008.92 47977.00 2019-08-25 14:35:14.000 237 21258.61 320.74 43008.93 47977.00 2019-08-25 14:35:15.000 237 21258.59 320.77 43008.93 47977.02 2019-08-25 14:35:16.000 237 21258.57 320.79 43008.94 47977.00 2019-08-25 14:35:17.000 237 21258.57 320.83 43008.91 47977.00 2019-08-25 14:35:18.000 237 21258.51 320.88 43008.92 47977.01 2019-08-25 14:35:19.000 237 21258.52 320.88 43008.90 47976.97 2019-08-25 14:35:20.000 237 21258.50 320.88 43008.91 47977.00 2019-08-25 14:35:21.000 237 21258.49 320.90 43008.92 47976.98 2019-08-25 14:35:22.000 237 21258.48 320.95 43008.94 47976.97 2019-08-25 14:35:23.000 237 21258.43 320.97 43008.89 47976.97 2019-08-25 14:35:24.000 237 21258.40 320.97 43008.88 47976.95 2019-08-25 14:35:25.000 237 21258.39 320.97 43008.89 47976.95 2019-08-25 14:35:26.000 237 21258.37 320.99 43008.89 47976.94 2019-08-25 14:35:27.000 237 21258.37 321.02 43008.89 47976.93 2019-08-25 14:35:28.000 237 21258.35 321.09 43008.88 47976.94 2019-08-25 14:35:29.000 237 21258.36 321.09 43008.89 47976.89 2019-08-25 14:35:30.000 237 21258.38 321.09 43008.91 47976.92 2019-08-25 14:35:31.000 237 21258.36 321.12 43008.90 47976.92 2019-08-25 14:35:32.000 237 21258.35 321.13 43008.90 47976.93 2019-08-25 14:35:33.000 237 21258.37 321.13 43008.91 47976.93 2019-08-25 14:35:34.000 237 21258.37 321.10 43008.93 47976.91 2019-08-25 14:35:35.000 237 21258.38 321.10 43008.94 47976.92 2019-08-25 14:35:36.000 237 21258.37 321.13 43008.95 47976.96 2019-08-25 14:35:37.000 237 21258.39 321.13 43008.96 47976.98 2019-08-25 14:35:38.000 237 21258.38 321.13 43008.95 47977.00 2019-08-25 14:35:39.000 237 21258.39 321.14 43008.99 47977.03 2019-08-25 14:35:40.000 237 21258.39 321.12 43009.01 47977.02 2019-08-25 14:35:41.000 237 21258.38 321.13 43009.03 47977.01 2019-08-25 14:35:42.000 237 21258.43 321.11 43009.08 47977.04 2019-08-25 14:35:43.000 237 21258.42 321.08 43009.07 47977.07 2019-08-25 14:35:44.000 237 21258.41 321.04 43009.11 47977.06 2019-08-25 14:35:45.000 237 21258.41 321.05 43009.12 47977.12 2019-08-25 14:35:46.000 237 21258.38 321.05 43009.11 47977.13 2019-08-25 14:35:47.000 237 21258.36 321.05 43009.15 47977.14 2019-08-25 14:35:48.000 237 21258.34 321.06 43009.18 47977.14 2019-08-25 14:35:49.000 237 21258.32 321.06 43009.20 47977.15 2019-08-25 14:35:50.000 237 21258.34 321.04 43009.20 47977.15 2019-08-25 14:35:51.000 237 21258.33 321.00 43009.21 47977.18 2019-08-25 14:35:52.000 237 21258.29 321.02 43009.21 47977.15 2019-08-25 14:35:53.000 237 21258.27 321.00 43009.24 47977.17 2019-08-25 14:35:54.000 237 21258.26 321.00 43009.28 47977.18 2019-08-25 14:35:55.000 237 21258.24 321.01 43009.28 47977.20 2019-08-25 14:35:56.000 237 21258.24 321.01 43009.27 47977.18 2019-08-25 14:35:57.000 237 21258.25 321.02 43009.27 47977.19 2019-08-25 14:35:58.000 237 21258.25 321.03 43009.28 47977.21 2019-08-25 14:35:59.000 237 21258.28 321.02 43009.31 47977.19 2019-08-25 14:36:00.000 237 21258.29 321.06 43009.31 47977.19 2019-08-25 14:36:01.000 237 21258.25 321.06 43009.28 47977.18 2019-08-25 14:36:02.000 237 21258.29 321.06 43009.25 47977.19 2019-08-25 14:36:03.000 237 21258.28 321.09 43009.20 47977.17 2019-08-25 14:36:04.000 237 21258.25 321.13 43009.18 47977.15 2019-08-25 14:36:05.000 237 21258.25 321.15 43009.19 47977.14 2019-08-25 14:36:06.000 237 21258.27 321.14 43009.22 47977.12 2019-08-25 14:36:07.000 237 21258.25 321.14 43009.20 47977.13 2019-08-25 14:36:08.000 237 21258.24 321.10 43009.22 47977.12 2019-08-25 14:36:09.000 237 21258.22 321.09 43009.21 47977.13 2019-08-25 14:36:10.000 237 21258.23 321.12 43009.20 47977.10 2019-08-25 14:36:11.000 237 21258.24 321.14 43009.21 47977.10 2019-08-25 14:36:12.000 237 21258.23 321.15 43009.16 47977.09 2019-08-25 14:36:13.000 237 21258.24 321.14 43009.15 47977.08 2019-08-25 14:36:14.000 237 21258.27 321.14 43009.17 47977.09 2019-08-25 14:36:15.000 237 21258.25 321.14 43009.16 47977.06 2019-08-25 14:36:16.000 237 21258.23 321.15 43009.22 47977.05 2019-08-25 14:36:17.000 237 21258.21 321.16 43009.19 47977.06 2019-08-25 14:36:18.000 237 21258.24 321.15 43009.14 47977.08 2019-08-25 14:36:19.000 237 21258.24 321.17 43009.17 47977.09 2019-08-25 14:36:20.000 237 21258.24 321.21 43009.17 47977.07 2019-08-25 14:36:21.000 237 21258.24 321.23 43009.16 47977.08 2019-08-25 14:36:22.000 237 21258.19 321.27 43009.14 47977.07 2019-08-25 14:36:23.000 237 21258.24 321.29 43009.13 47977.07 2019-08-25 14:36:24.000 237 21258.27 321.28 43009.13 47977.06 2019-08-25 14:36:25.000 237 21258.21 321.32 43009.13 47977.04 2019-08-25 14:36:26.000 237 21258.24 321.33 43009.16 47977.06 2019-08-25 14:36:27.000 237 21258.24 321.34 43009.14 47977.05 2019-08-25 14:36:28.000 237 21258.24 321.34 43009.14 47977.04 2019-08-25 14:36:29.000 237 21258.23 321.32 43009.17 47977.05 2019-08-25 14:36:30.000 237 21258.22 321.33 43009.16 47977.04 2019-08-25 14:36:31.000 237 21258.23 321.34 43009.19 47977.06 2019-08-25 14:36:32.000 237 21258.26 321.32 43009.21 47977.05 2019-08-25 14:36:33.000 237 21258.31 321.32 43009.18 47977.05 2019-08-25 14:36:34.000 237 21258.33 321.30 43009.20 47977.10 2019-08-25 14:36:35.000 237 21258.31 321.30 43009.18 47977.12 2019-08-25 14:36:36.000 237 21258.30 321.27 43009.20 47977.11 2019-08-25 14:36:37.000 237 21258.34 321.24 43009.19 47977.13 2019-08-25 14:36:38.000 237 21258.34 321.19 43009.21 47977.15 2019-08-25 14:36:39.000 237 21258.37 321.17 43009.21 47977.19 2019-08-25 14:36:40.000 237 21258.38 321.16 43009.21 47977.19 2019-08-25 14:36:41.000 237 21258.40 321.13 43009.21 47977.21 2019-08-25 14:36:42.000 237 21258.42 321.14 43009.22 47977.18 2019-08-25 14:36:43.000 237 21258.41 321.13 43009.21 47977.23 2019-08-25 14:36:44.000 237 21258.44 321.15 43009.19 47977.21 2019-08-25 14:36:45.000 237 21258.44 321.13 43009.20 47977.24 2019-08-25 14:36:46.000 237 21258.45 321.12 43009.21 47977.21 2019-08-25 14:36:47.000 237 21258.44 321.08 43009.21 47977.23 2019-08-25 14:36:48.000 237 21258.48 321.07 43009.18 47977.24 2019-08-25 14:36:49.000 237 21258.52 321.05 43009.20 47977.25 2019-08-25 14:36:50.000 237 21258.58 321.00 43009.22 47977.26 2019-08-25 14:36:51.000 237 21258.58 321.00 43009.22 47977.29 2019-08-25 14:36:52.000 237 21258.60 321.01 43009.21 47977.31 2019-08-25 14:36:53.000 237 21258.64 321.00 43009.23 47977.32 2019-08-25 14:36:54.000 237 21258.66 320.99 43009.20 47977.33 2019-08-25 14:36:55.000 237 21258.68 320.98 43009.20 47977.34 2019-08-25 14:36:56.000 237 21258.67 320.98 43009.21 47977.33 2019-08-25 14:36:57.000 237 21258.67 320.98 43009.21 47977.32 2019-08-25 14:36:58.000 237 21258.68 320.97 43009.20 47977.35 2019-08-25 14:36:59.000 237 21258.67 320.95 43009.21 47977.34 2019-08-25 14:37:00.000 237 21258.71 320.91 43009.23 47977.33 2019-08-25 14:37:01.000 237 21258.71 320.93 43009.24 47977.38 2019-08-25 14:37:02.000 237 21258.69 320.92 43009.22 47977.35 2019-08-25 14:37:03.000 237 21258.74 320.91 43009.23 47977.37 2019-08-25 14:37:04.000 237 21258.78 320.88 43009.21 47977.36 2019-08-25 14:37:05.000 237 21258.78 320.86 43009.25 47977.36 2019-08-25 14:37:06.000 237 21258.77 320.86 43009.25 47977.39 2019-08-25 14:37:07.000 237 21258.78 320.85 43009.23 47977.39 2019-08-25 14:37:08.000 237 21258.77 320.84 43009.25 47977.40 2019-08-25 14:37:09.000 237 21258.76 320.81 43009.26 47977.40 2019-08-25 14:37:10.000 237 21258.78 320.81 43009.25 47977.41 2019-08-25 14:37:11.000 237 21258.78 320.81 43009.27 47977.38 2019-08-25 14:37:12.000 237 21258.75 320.80 43009.24 47977.40 2019-08-25 14:37:13.000 237 21258.78 320.79 43009.24 47977.37 2019-08-25 14:37:14.000 237 21258.79 320.81 43009.22 47977.41 2019-08-25 14:37:15.000 237 21258.81 320.82 43009.22 47977.39 2019-08-25 14:37:16.000 237 21258.79 320.84 43009.23 47977.42 2019-08-25 14:37:17.000 237 21258.79 320.81 43009.21 47977.40 2019-08-25 14:37:18.000 237 21258.80 320.84 43009.21 47977.41 2019-08-25 14:37:19.000 237 21258.82 320.84 43009.19 47977.40 2019-08-25 14:37:20.000 237 21258.82 320.86 43009.19 47977.42 2019-08-25 14:37:21.000 237 21258.83 320.87 43009.17 47977.38 2019-08-25 14:37:22.000 237 21258.84 320.87 43009.20 47977.41 2019-08-25 14:37:23.000 237 21258.80 320.89 43009.18 47977.40 2019-08-25 14:37:24.000 237 21258.80 320.93 43009.19 47977.37 2019-08-25 14:37:25.000 237 21258.82 320.93 43009.18 47977.40 2019-08-25 14:37:26.000 237 21258.83 320.94 43009.14 47977.38 2019-08-25 14:37:27.000 237 21258.86 320.97 43009.14 47977.36 2019-08-25 14:37:28.000 237 21258.85 320.97 43009.15 47977.37 2019-08-25 14:37:29.000 237 21258.83 320.98 43009.12 47977.34 2019-08-25 14:37:30.000 237 21258.85 320.97 43009.11 47977.34 2019-08-25 14:37:31.000 237 21258.85 320.99 43009.10 47977.34 2019-08-25 14:37:32.000 237 21258.84 321.02 43009.08 47977.29 2019-08-25 14:37:33.000 237 21258.89 321.03 43009.04 47977.29 2019-08-25 14:37:34.000 237 21258.93 321.02 43009.02 47977.30 2019-08-25 14:37:35.000 237 21258.95 321.03 43009.04 47977.29 2019-08-25 14:37:36.000 237 21258.95 321.01 43009.05 47977.28 2019-08-25 14:37:37.000 237 21258.94 321.00 43009.04 47977.30 2019-08-25 14:37:38.000 237 21258.91 321.03 43009.03 47977.31 2019-08-25 14:37:39.000 237 21258.89 321.05 43009.00 47977.29 2019-08-25 14:37:40.000 237 21258.87 321.11 43008.99 47977.27 2019-08-25 14:37:41.000 237 21258.85 321.18 43008.96 47977.24 2019-08-25 14:37:42.000 237 21258.86 321.21 43008.93 47977.23 2019-08-25 14:37:43.000 237 21258.89 321.25 43008.89 47977.17 2019-08-25 14:37:44.000 237 21258.93 321.26 43008.87 47977.16 2019-08-25 14:37:45.000 237 21258.91 321.30 43008.85 47977.13 2019-08-25 14:37:46.000 237 21258.88 321.30 43008.84 47977.12 2019-08-25 14:37:47.000 237 21258.86 321.29 43008.81 47977.08 2019-08-25 14:37:48.000 237 21258.85 321.25 43008.81 47977.07 2019-08-25 14:37:49.000 237 21258.84 321.24 43008.79 47977.07 2019-08-25 14:37:50.000 237 21258.85 321.26 43008.83 47977.08 2019-08-25 14:37:51.000 237 21258.86 321.25 43008.82 47977.09 2019-08-25 14:37:52.000 237 21258.85 321.25 43008.85 47977.11 2019-08-25 14:37:53.000 237 21258.86 321.31 43008.86 47977.09 2019-08-25 14:37:54.000 237 21258.83 321.33 43008.84 47977.11 2019-08-25 14:37:55.000 237 21258.82 321.33 43008.82 47977.10 2019-08-25 14:37:56.000 237 21258.80 321.34 43008.82 47977.08 2019-08-25 14:37:57.000 237 21258.81 321.33 43008.79 47977.03 2019-08-25 14:37:58.000 237 21258.79 321.33 43008.78 47977.03 2019-08-25 14:37:59.000 237 21258.77 321.32 43008.79 47977.03 2019-08-25 14:38:00.000 237 21258.80 321.32 43008.82 47977.05 2019-08-25 14:38:01.000 237 21258.81 321.34 43008.84 47977.04 2019-08-25 14:38:02.000 237 21258.78 321.37 43008.81 47977.04 2019-08-25 14:38:03.000 237 21258.76 321.38 43008.80 47977.04 2019-08-25 14:38:04.000 237 21258.72 321.38 43008.81 47977.02 2019-08-25 14:38:05.000 237 21258.72 321.37 43008.81 47977.02 2019-08-25 14:38:06.000 237 21258.70 321.37 43008.78 47976.98 2019-08-25 14:38:07.000 237 21258.70 321.37 43008.79 47976.99 2019-08-25 14:38:08.000 237 21258.65 321.36 43008.82 47976.99 2019-08-25 14:38:09.000 237 21258.64 321.37 43008.85 47977.01 2019-08-25 14:38:10.000 237 21258.66 321.36 43008.84 47977.01 2019-08-25 14:38:11.000 237 21258.64 321.34 43008.82 47977.04 2019-08-25 14:38:12.000 237 21258.64 321.30 43008.86 47977.02 2019-08-25 14:38:13.000 237 21258.62 321.31 43008.90 47977.05 2019-08-25 14:38:14.000 237 21258.60 321.29 43008.91 47977.05 2019-08-25 14:38:15.000 237 21258.54 321.26 43008.93 47977.07 2019-08-25 14:38:16.000 237 21258.51 321.20 43008.98 47977.05 2019-08-25 14:38:17.000 237 21258.49 321.21 43009.00 47977.07 2019-08-25 14:38:18.000 237 21258.50 321.25 43009.03 47977.10 2019-08-25 14:38:19.000 237 21258.55 321.28 43009.02 47977.11 2019-08-25 14:38:20.000 237 21258.56 321.32 43009.01 47977.12 2019-08-25 14:38:21.000 237 21258.56 321.39 43008.99 47977.11 2019-08-25 14:38:22.000 237 21258.57 321.40 43008.98 47977.09 2019-08-25 14:38:23.000 237 21258.53 321.44 43008.97 47977.11 2019-08-25 14:38:24.000 237 21258.53 321.43 43009.02 47977.10 2019-08-25 14:38:25.000 237 21258.51 321.45 43008.98 47977.06 2019-08-25 14:38:26.000 237 21258.49 321.48 43008.93 47977.06 2019-08-25 14:38:27.000 237 21258.46 321.49 43008.93 47977.03 2019-08-25 14:38:28.000 237 21258.46 321.51 43008.93 47976.99 2019-08-25 14:38:29.000 237 21258.47 321.49 43008.94 47977.01 2019-08-25 14:38:30.000 237 21258.41 321.49 43008.91 47976.99 2019-08-25 14:38:31.000 237 21258.39 321.48 43008.90 47976.96 2019-08-25 14:38:32.000 237 21258.38 321.44 43008.93 47976.98 2019-08-25 14:38:33.000 237 21258.35 321.43 43008.94 47976.95 2019-08-25 14:38:34.000 237 21258.33 321.40 43008.90 47976.92 2019-08-25 14:38:35.000 237 21258.34 321.36 43008.92 47976.95 2019-08-25 14:38:36.000 237 21258.30 321.33 43008.88 47976.92 2019-08-25 14:38:37.000 237 21258.28 321.32 43008.89 47976.92 2019-08-25 14:38:38.000 237 21258.28 321.28 43008.95 47976.94 2019-08-25 14:38:39.000 237 21258.26 321.27 43008.96 47976.96 2019-08-25 14:38:40.000 237 21258.28 321.29 43008.98 47976.96 2019-08-25 14:38:41.000 237 21258.28 321.26 43008.98 47976.98 2019-08-25 14:38:42.000 237 21258.31 321.26 43008.99 47977.01 2019-08-25 14:38:43.000 237 21258.32 321.26 43009.02 47977.02 2019-08-25 14:38:44.000 237 21258.35 321.25 43009.02 47977.03 2019-08-25 14:38:45.000 237 21258.36 321.27 43009.01 47977.05 2019-08-25 14:38:46.000 237 21258.31 321.26 43009.00 47977.04 2019-08-25 14:38:47.000 237 21258.29 321.27 43009.02 47977.06 2019-08-25 14:38:48.000 237 21258.27 321.32 43009.05 47977.03 2019-08-25 14:38:49.000 237 21258.27 321.30 43009.02 47977.02 2019-08-25 14:38:50.000 237 21258.29 321.30 43009.01 47977.01 2019-08-25 14:38:51.000 237 21258.28 321.25 43009.03 47977.02 2019-08-25 14:38:52.000 237 21258.26 321.23 43009.03 47977.05 2019-08-25 14:38:53.000 237 21258.28 321.23 43009.03 47977.01 2019-08-25 14:38:54.000 237 21258.25 321.21 43009.03 47977.01 2019-08-25 14:38:55.000 237 21258.27 321.18 43009.05 47977.03 2019-08-25 14:38:56.000 237 21258.29 321.17 43009.08 47977.02 2019-08-25 14:38:57.000 237 21258.26 321.22 43009.08 47977.04 2019-08-25 14:38:58.000 237 21258.25 321.25 43009.09 47977.03 2019-08-25 14:38:59.000 237 21258.21 321.28 43009.04 47977.01 2019-08-25 14:39:00.000 237 21258.23 321.22 43009.04 47976.99 2019-08-25 14:39:01.000 237 21258.26 321.19 43009.04 47976.99 2019-08-25 14:39:02.000 237 21258.27 321.17 43009.04 47977.01 2019-08-25 14:39:03.000 237 21258.29 321.15 43009.06 47977.02 2019-08-25 14:39:04.000 237 21258.29 321.12 43009.08 47977.03 2019-08-25 14:39:05.000 237 21258.31 321.09 43009.09 47977.01 2019-08-25 14:39:06.000 237 21258.35 321.11 43009.09 47977.07 2019-08-25 14:39:07.000 237 21258.38 321.07 43009.11 47977.08 2019-08-25 14:39:08.000 237 21258.36 321.09 43009.11 47977.07 2019-08-25 14:39:09.000 237 21258.38 321.06 43009.11 47977.10 2019-08-25 14:39:10.000 237 21258.42 321.03 43009.10 47977.11 2019-08-25 14:39:11.000 237 21258.39 321.04 43009.16 47977.13 2019-08-25 14:39:12.000 237 21258.37 321.04 43009.13 47977.13 2019-08-25 14:39:13.000 237 21258.39 321.05 43009.14 47977.11 2019-08-25 14:39:14.000 237 21258.43 321.06 43009.11 47977.11 2019-08-25 14:39:15.000 237 21258.47 321.06 43009.07 47977.10 2019-08-25 14:39:16.000 237 21258.43 321.06 43009.07 47977.12 2019-08-25 14:39:17.000 237 21258.45 321.04 43009.09 47977.10 2019-08-25 14:39:18.000 237 21258.48 321.04 43009.10 47977.14 2019-08-25 14:39:19.000 237 21258.50 321.05 43009.12 47977.14 2019-08-25 14:39:20.000 237 21258.51 321.04 43009.08 47977.13 2019-08-25 14:39:21.000 237 21258.55 321.05 43009.08 47977.16 2019-08-25 14:39:22.000 237 21258.54 321.04 43009.09 47977.19 2019-08-25 14:39:23.000 237 21258.57 321.02 43009.09 47977.17 2019-08-25 14:39:24.000 237 21258.61 321.01 43009.09 47977.19 2019-08-25 14:39:25.000 237 21258.61 321.04 43009.11 47977.22 2019-08-25 14:39:26.000 237 21258.65 321.00 43009.09 47977.21 2019-08-25 14:39:27.000 237 21258.67 321.00 43009.09 47977.25 2019-08-25 14:39:28.000 237 21258.72 320.98 43009.13 47977.23 2019-08-25 14:39:29.000 237 21258.75 320.96 43009.09 47977.28 2019-08-25 14:39:30.000 237 21258.81 320.90 43009.14 47977.30 2019-08-25 14:39:31.000 237 21258.83 320.87 43009.17 47977.33 2019-08-25 14:39:32.000 237 21258.84 320.87 43009.18 47977.35 2019-08-25 14:39:33.000 237 21258.86 320.86 43009.19 47977.39 2019-08-25 14:39:34.000 237 21258.86 320.87 43009.20 47977.37 2019-08-25 14:39:35.000 237 21258.88 320.84 43009.22 47977.44 2019-08-25 14:39:36.000 237 21258.95 320.80 43009.27 47977.45 2019-08-25 14:39:37.000 237 21258.93 320.83 43009.27 47977.45 2019-08-25 14:39:38.000 237 21258.91 320.83 43009.25 47977.46 2019-08-25 14:39:39.000 237 21258.89 320.83 43009.26 47977.45 2019-08-25 14:39:40.000 237 21258.85 320.89 43009.24 47977.48 2019-08-25 14:39:41.000 237 21258.84 320.91 43009.25 47977.47 2019-08-25 14:39:42.000 237 21258.85 320.88 43009.26 47977.46 2019-08-25 14:39:43.000 237 21258.84 320.89 43009.28 47977.46 2019-08-25 14:39:44.000 237 21258.82 320.94 43009.26 47977.43 2019-08-25 14:39:45.000 237 21258.79 320.99 43009.23 47977.43 2019-08-25 14:39:46.000 237 21258.78 321.00 43009.23 47977.41 2019-08-25 14:39:47.000 237 21258.81 321.00 43009.21 47977.40 2019-08-25 14:39:48.000 237 21258.82 320.99 43009.19 47977.38 2019-08-25 14:39:49.000 237 21258.81 321.03 43009.18 47977.38 2019-08-25 14:39:50.000 237 21258.81 321.06 43009.20 47977.40 2019-08-25 14:39:51.000 237 21258.82 321.07 43009.17 47977.34 2019-08-25 14:39:52.000 237 21258.79 321.08 43009.16 47977.36 2019-08-25 14:39:53.000 237 21258.79 321.10 43009.14 47977.33 2019-08-25 14:39:54.000 237 21258.73 321.09 43009.17 47977.30 2019-08-25 14:39:55.000 237 21258.68 321.10 43009.11 47977.28 2019-08-25 14:39:56.000 237 21258.70 321.13 43009.17 47977.28 2019-08-25 14:39:57.000 237 21258.70 321.12 43009.15 47977.27 2019-08-25 14:39:58.000 237 21258.67 321.11 43009.13 47977.26 2019-08-25 14:39:59.000 237 21258.61 321.13 43009.12 47977.27 2019-08-25 14:40:00.000 237 21258.60 321.13 43009.10 47977.25 2019-08-25 14:40:01.000 237 21258.60 321.14 43009.11 47977.27 2019-08-25 14:40:02.000 237 21258.60 321.17 43009.10 47977.24 2019-08-25 14:40:03.000 237 21258.60 321.19 43009.10 47977.22 2019-08-25 14:40:04.000 237 21258.60 321.18 43009.11 47977.24 2019-08-25 14:40:05.000 237 21258.62 321.19 43009.13 47977.20 2019-08-25 14:40:06.000 237 21258.59 321.20 43009.12 47977.20 2019-08-25 14:40:07.000 237 21258.59 321.19 43009.10 47977.20 2019-08-25 14:40:08.000 237 21258.59 321.16 43009.11 47977.21 2019-08-25 14:40:09.000 237 21258.55 321.18 43009.13 47977.20 2019-08-25 14:40:10.000 237 21258.54 321.19 43009.13 47977.19 2019-08-25 14:40:11.000 237 21258.57 321.18 43009.12 47977.21 2019-08-25 14:40:12.000 237 21258.58 321.15 43009.12 47977.21 2019-08-25 14:40:13.000 237 21258.62 321.13 43009.13 47977.26 2019-08-25 14:40:14.000 237 21258.63 321.13 43009.18 47977.23 2019-08-25 14:40:15.000 237 21258.61 321.15 43009.17 47977.29 2019-08-25 14:40:16.000 237 21258.61 321.15 43009.19 47977.30 2019-08-25 14:40:17.000 237 21258.64 321.14 43009.17 47977.31 2019-08-25 14:40:18.000 237 21258.65 321.17 43009.17 47977.32 2019-08-25 14:40:19.000 237 21258.69 321.18 43009.19 47977.33 2019-08-25 14:40:20.000 237 21258.70 321.19 43009.18 47977.36 2019-08-25 14:40:21.000 237 21258.72 321.20 43009.22 47977.35 2019-08-25 14:40:22.000 237 21258.70 321.22 43009.23 47977.35 2019-08-25 14:40:23.000 237 21258.74 321.24 43009.23 47977.37 2019-08-25 14:40:24.000 237 21258.76 321.21 43009.25 47977.39 2019-08-25 14:40:25.000 237 21258.75 321.23 43009.24 47977.39 2019-08-25 14:40:26.000 237 21258.75 321.24 43009.21 47977.37 2019-08-25 14:40:27.000 237 21258.77 321.22 43009.23 47977.41 2019-08-25 14:40:28.000 237 21258.81 321.20 43009.22 47977.38 2019-08-25 14:40:29.000 237 21258.81 321.20 43009.23 47977.43 2019-08-25 14:40:30.000 237 21258.81 321.19 43009.26 47977.46 2019-08-25 14:40:31.000 237 21258.80 321.17 43009.30 47977.45 2019-08-25 14:40:32.000 237 21258.81 321.18 43009.30 47977.49 2019-08-25 14:40:33.000 237 21258.82 321.21 43009.33 47977.49 2019-08-25 14:40:34.000 237 21258.81 321.25 43009.36 47977.52 2019-08-25 14:40:35.000 237 21258.79 321.27 43009.31 47977.51 2019-08-25 14:40:36.000 237 21258.83 321.25 43009.31 47977.51 2019-08-25 14:40:37.000 237 21258.81 321.25 43009.30 47977.50 2019-08-25 14:40:38.000 237 21258.83 321.26 43009.31 47977.50 2019-08-25 14:40:39.000 237 21258.83 321.24 43009.34 47977.50 2019-08-25 14:40:40.000 237 21258.86 321.22 43009.34 47977.54 2019-08-25 14:40:41.000 237 21258.86 321.22 43009.33 47977.53 2019-08-25 14:40:42.000 237 21258.87 321.17 43009.35 47977.55 2019-08-25 14:40:43.000 237 21258.87 321.16 43009.37 47977.57 2019-08-25 14:40:44.000 237 21258.90 321.14 43009.40 47977.58 2019-08-25 14:40:45.000 237 21258.87 321.12 43009.40 47977.61 2019-08-25 14:40:46.000 237 21258.86 321.11 43009.39 47977.59 2019-08-25 14:40:47.000 237 21258.85 321.13 43009.43 47977.62 2019-08-25 14:40:48.000 237 21258.85 321.17 43009.42 47977.61 2019-08-25 14:40:49.000 237 21258.82 321.16 43009.43 47977.63 2019-08-25 14:40:50.000 237 21258.82 321.16 43009.43 47977.61 2019-08-25 14:40:51.000 237 21258.83 321.16 43009.42 47977.62 2019-08-25 14:40:52.000 237 21258.84 321.19 43009.40 47977.59 2019-08-25 14:40:53.000 237 21258.86 321.17 43009.44 47977.61 2019-08-25 14:40:54.000 237 21258.84 321.16 43009.42 47977.61 2019-08-25 14:40:55.000 237 21258.79 321.15 43009.43 47977.60 2019-08-25 14:40:56.000 237 21258.79 321.12 43009.46 47977.61 2019-08-25 14:40:57.000 237 21258.79 321.12 43009.47 47977.60 2019-08-25 14:40:58.000 237 21258.77 321.11 43009.49 47977.60 2019-08-25 14:40:59.000 237 21258.78 321.11 43009.48 47977.59 2019-08-25 14:41:00.000 237 21258.75 321.09 43009.48 47977.61 2019-08-25 14:41:01.000 237 21258.74 321.10 43009.44 47977.59 2019-08-25 14:41:02.000 237 21258.73 321.15 43009.42 47977.61 2019-08-25 14:41:03.000 237 21258.75 321.15 43009.42 47977.58 2019-08-25 14:41:04.000 237 21258.79 321.16 43009.42 47977.57 2019-08-25 14:41:05.000 237 21258.77 321.17 43009.43 47977.57 2019-08-25 14:41:06.000 237 21258.76 321.18 43009.43 47977.57 2019-08-25 14:41:07.000 237 21258.78 321.19 43009.42 47977.56 2019-08-25 14:41:08.000 237 21258.77 321.18 43009.39 47977.55 2019-08-25 14:41:09.000 237 21258.76 321.20 43009.39 47977.56 2019-08-25 14:41:10.000 237 21258.78 321.20 43009.38 47977.51 2019-08-25 14:41:11.000 237 21258.77 321.22 43009.35 47977.53 2019-08-25 14:41:12.000 237 21258.77 321.20 43009.35 47977.52 2019-08-25 14:41:13.000 237 21258.78 321.18 43009.35 47977.52 2019-08-25 14:41:14.000 237 21258.79 321.18 43009.36 47977.51 2019-08-25 14:41:15.000 237 21258.74 321.19 43009.36 47977.52 2019-08-25 14:41:16.000 237 21258.76 321.19 43009.35 47977.54 2019-08-25 14:41:17.000 237 21258.78 321.18 43009.35 47977.54 2019-08-25 14:41:18.000 237 21258.82 321.18 43009.33 47977.49 2019-08-25 14:41:19.000 237 21258.78 321.21 43009.32 47977.55 2019-08-25 14:41:20.000 237 21258.78 321.18 43009.35 47977.53 2019-08-25 14:41:21.000 237 21258.80 321.17 43009.37 47977.54 2019-08-25 14:41:22.000 237 21258.79 321.17 43009.36 47977.53 2019-08-25 14:41:23.000 237 21258.79 321.18 43009.36 47977.55 2019-08-25 14:41:24.000 237 21258.79 321.18 43009.36 47977.55 2019-08-25 14:41:25.000 237 21258.79 321.18 43009.36 47977.52 2019-08-25 14:41:26.000 237 21258.78 321.18 43009.35 47977.53 2019-08-25 14:41:27.000 237 21258.78 321.20 43009.36 47977.53 2019-08-25 14:41:28.000 237 21258.80 321.22 43009.36 47977.50 2019-08-25 14:41:29.000 237 21258.79 321.15 43009.35 47977.51 2019-08-25 14:41:30.000 237 21258.75 321.16 43009.35 47977.49 2019-08-25 14:41:31.000 237 21258.77 321.16 43009.35 47977.50 2019-08-25 14:41:32.000 237 21258.78 321.19 43009.35 47977.49 2019-08-25 14:41:33.000 237 21258.76 321.19 43009.34 47977.51 2019-08-25 14:41:34.000 237 21258.75 321.17 43009.36 47977.50 2019-08-25 14:41:35.000 237 21258.78 321.15 43009.37 47977.51 2019-08-25 14:41:36.000 237 21258.78 321.14 43009.36 47977.54 2019-08-25 14:41:37.000 237 21258.78 321.14 43009.35 47977.51 2019-08-25 14:41:38.000 237 21258.76 321.14 43009.39 47977.51 2019-08-25 14:41:39.000 237 21258.75 321.12 43009.37 47977.53 2019-08-25 14:41:40.000 237 21258.76 321.10 43009.38 47977.54 2019-08-25 14:41:41.000 237 21258.77 321.14 43009.35 47977.52 2019-08-25 14:41:42.000 237 21258.74 321.14 43009.35 47977.52 2019-08-25 14:41:43.000 237 21258.75 321.13 43009.38 47977.54 2019-08-25 14:41:44.000 237 21258.72 321.09 43009.39 47977.50 2019-08-25 14:41:45.000 237 21258.72 321.11 43009.39 47977.52 2019-08-25 14:41:46.000 237 21258.71 321.14 43009.38 47977.50 2019-08-25 14:41:47.000 237 21258.68 321.15 43009.42 47977.51 2019-08-25 14:41:48.000 237 21258.71 321.16 43009.41 47977.49 2019-08-25 14:41:49.000 237 21258.69 321.17 43009.40 47977.48 2019-08-25 14:41:50.000 237 21258.62 321.15 43009.40 47977.48 2019-08-25 14:41:51.000 237 21258.61 321.16 43009.41 47977.50 2019-08-25 14:41:52.000 237 21258.62 321.16 43009.40 47977.47 2019-08-25 14:41:53.000 237 21258.57 321.19 43009.39 47977.48 2019-08-25 14:41:54.000 237 21258.56 321.18 43009.37 47977.47 2019-08-25 14:41:55.000 237 21258.58 321.16 43009.39 47977.45 2019-08-25 14:41:56.000 237 21258.55 321.14 43009.39 47977.45 2019-08-25 14:41:57.000 237 21258.51 321.14 43009.40 47977.46 2019-08-25 14:41:58.000 237 21258.51 321.15 43009.37 47977.42 2019-08-25 14:41:59.000 237 21258.52 321.15 43009.40 47977.42 2019-08-25 14:42:00.000 237 21258.51 321.15 43009.42 47977.45 2019-08-25 14:42:01.000 237 21258.47 321.16 43009.40 47977.38 2019-08-25 14:42:02.000 237 21258.49 321.16 43009.40 47977.41 2019-08-25 14:42:03.000 237 21258.45 321.18 43009.40 47977.40 2019-08-25 14:42:04.000 237 21258.45 321.19 43009.41 47977.41 2019-08-25 14:42:05.000 237 21258.44 321.18 43009.39 47977.40 2019-08-25 14:42:06.000 237 21258.47 321.21 43009.39 47977.37 2019-08-25 14:42:07.000 237 21258.43 321.18 43009.38 47977.38 2019-08-25 14:42:08.000 237 21258.43 321.20 43009.37 47977.37 2019-08-25 14:42:09.000 237 21258.44 321.19 43009.39 47977.37 2019-08-25 14:42:10.000 237 21258.43 321.23 43009.39 47977.36 2019-08-25 14:42:11.000 237 21258.42 321.26 43009.34 47977.33 2019-08-25 14:42:12.000 237 21258.42 321.24 43009.39 47977.34 2019-08-25 14:42:13.000 237 21258.43 321.21 43009.39 47977.35 2019-08-25 14:42:14.000 237 21258.46 321.22 43009.43 47977.35 2019-08-25 14:42:15.000 237 21258.48 321.20 43009.43 47977.38 2019-08-25 14:42:16.000 237 21258.46 321.22 43009.42 47977.40 2019-08-25 14:42:17.000 237 21258.48 321.27 43009.39 47977.40 2019-08-25 14:42:18.000 237 21258.45 321.28 43009.43 47977.40 2019-08-25 14:42:19.000 237 21258.44 321.32 43009.41 47977.39 2019-08-25 14:42:20.000 237 21258.44 321.35 43009.39 47977.38 2019-08-25 14:42:21.000 237 21258.45 321.34 43009.38 47977.41 2019-08-25 14:42:22.000 237 21258.44 321.32 43009.39 47977.36 2019-08-25 14:42:23.000 237 21258.45 321.32 43009.40 47977.35 2019-08-25 14:42:24.000 237 21258.42 321.33 43009.38 47977.34 2019-08-25 14:42:25.000 237 21258.42 321.33 43009.39 47977.39 2019-08-25 14:42:26.000 237 21258.38 321.33 43009.39 47977.37 2019-08-25 14:42:27.000 237 21258.38 321.32 43009.38 47977.38 2019-08-25 14:42:28.000 237 21258.44 321.27 43009.40 47977.35 2019-08-25 14:42:29.000 237 21258.44 321.22 43009.40 47977.37 2019-08-25 14:42:30.000 237 21258.41 321.23 43009.44 47977.36 2019-08-25 14:42:31.000 237 21258.41 321.21 43009.47 47977.42 2019-08-25 14:42:32.000 237 21258.42 321.23 43009.49 47977.42 2019-08-25 14:42:33.000 237 21258.41 321.26 43009.48 47977.44 2019-08-25 14:42:34.000 237 21258.41 321.29 43009.46 47977.40 2019-08-25 14:42:35.000 237 21258.38 321.30 43009.45 47977.39 2019-08-25 14:42:36.000 237 21258.37 321.28 43009.43 47977.36 2019-08-25 14:42:37.000 237 21258.35 321.29 43009.41 47977.32 2019-08-25 14:42:38.000 237 21258.35 321.31 43009.37 47977.31 2019-08-25 14:42:39.000 237 21258.35 321.30 43009.35 47977.30 2019-08-25 14:42:40.000 237 21258.37 321.31 43009.31 47977.29 2019-08-25 14:42:41.000 237 21258.35 321.29 43009.27 47977.27 2019-08-25 14:42:42.000 237 21258.35 321.27 43009.29 47977.28 2019-08-25 14:42:43.000 237 21258.38 321.27 43009.28 47977.27 2019-08-25 14:42:44.000 237 21258.37 321.22 43009.33 47977.28 2019-08-25 14:42:45.000 237 21258.37 321.19 43009.34 47977.30 2019-08-25 14:42:46.000 237 21258.36 321.17 43009.35 47977.29 2019-08-25 14:42:47.000 237 21258.35 321.16 43009.35 47977.33 2019-08-25 14:42:48.000 237 21258.35 321.14 43009.37 47977.31 2019-08-25 14:42:49.000 237 21258.35 321.10 43009.43 47977.32 2019-08-25 14:42:50.000 237 21258.37 321.04 43009.42 47977.34 2019-08-25 14:42:51.000 237 21258.38 321.03 43009.45 47977.35 2019-08-25 14:42:52.000 237 21258.36 321.04 43009.46 47977.36 2019-08-25 14:42:53.000 237 21258.36 321.04 43009.46 47977.40 2019-08-25 14:42:54.000 237 21258.34 321.05 43009.47 47977.38 2019-08-25 14:42:55.000 237 21258.35 321.00 43009.47 47977.41 2019-08-25 14:42:56.000 237 21258.34 321.01 43009.49 47977.38 2019-08-25 14:42:57.000 237 21258.36 321.02 43009.48 47977.42 2019-08-25 14:42:58.000 237 21258.38 321.04 43009.48 47977.42 2019-08-25 14:42:59.000 237 21258.40 321.05 43009.47 47977.45 2019-08-25 14:43:00.000 237 21258.40 321.08 43009.46 47977.43 2019-08-25 14:43:01.000 237 21258.41 321.12 43009.43 47977.41 2019-08-25 14:43:02.000 237 21258.38 321.14 43009.42 47977.41 2019-08-25 14:43:03.000 237 21258.37 321.14 43009.44 47977.39 2019-08-25 14:43:04.000 237 21258.39 321.13 43009.41 47977.37 2019-08-25 14:43:05.000 237 21258.41 321.15 43009.43 47977.38 2019-08-25 14:43:06.000 237 21258.45 321.12 43009.43 47977.39 2019-08-25 14:43:07.000 237 21258.42 321.13 43009.42 47977.37 2019-08-25 14:43:08.000 237 21258.42 321.08 43009.49 47977.39 2019-08-25 14:43:09.000 237 21258.42 321.07 43009.49 47977.41 2019-08-25 14:43:10.000 237 21258.45 321.10 43009.51 47977.42 2019-08-25 14:43:11.000 237 21258.45 321.10 43009.45 47977.41 2019-08-25 14:43:12.000 237 21258.45 321.13 43009.43 47977.43 2019-08-25 14:43:13.000 237 21258.42 321.13 43009.45 47977.44 2019-08-25 14:43:14.000 237 21258.45 321.16 43009.46 47977.44 2019-08-25 14:43:15.000 237 21258.45 321.16 43009.44 47977.40 2019-08-25 14:43:16.000 237 21258.45 321.12 43009.43 47977.42 2019-08-25 14:43:17.000 237 21258.44 321.14 43009.42 47977.41 2019-08-25 14:43:18.000 237 21258.39 321.19 43009.44 47977.40 2019-08-25 14:43:19.000 237 21258.37 321.18 43009.45 47977.39 2019-08-25 14:43:20.000 237 21258.39 321.19 43009.45 47977.40 2019-08-25 14:43:21.000 237 21258.47 321.26 43009.42 47977.39 2019-08-25 14:43:22.000 237 21258.58 321.33 43009.37 47977.42 2019-08-25 14:43:23.000 237 21258.64 321.37 43009.35 47977.41 2019-08-25 14:43:24.000 237 21258.70 321.37 43009.37 47977.43 2019-08-25 14:43:25.000 237 21258.73 321.36 43009.36 47977.45 2019-08-25 14:43:26.000 237 21258.75 321.37 43009.36 47977.46 2019-08-25 14:43:27.000 237 21258.79 321.37 43009.33 47977.49 2019-08-25 14:43:28.000 237 21258.77 321.39 43009.32 47977.49 2019-08-25 14:43:29.000 237 21258.79 321.38 43009.35 47977.51 2019-08-25 14:43:30.000 237 21258.81 321.39 43009.39 47977.49 2019-08-25 14:43:31.000 237 21258.78 321.41 43009.40 47977.52 2019-08-25 14:43:32.000 237 21258.82 321.41 43009.41 47977.54 2019-08-25 14:43:33.000 237 21258.81 321.43 43009.43 47977.55 2019-08-25 14:43:34.000 237 21258.84 321.40 43009.43 47977.60 2019-08-25 14:43:35.000 237 21258.86 321.38 43009.46 47977.57 2019-08-25 14:43:36.000 237 21258.88 321.39 43009.43 47977.59 2019-08-25 14:43:37.000 237 21258.86 321.40 43009.44 47977.62 2019-08-25 14:43:38.000 237 21258.87 321.38 43009.47 47977.63 2019-08-25 14:43:39.000 237 21258.86 321.40 43009.46 47977.61 2019-08-25 14:43:40.000 237 21258.85 321.38 43009.46 47977.63 2019-08-25 14:43:41.000 237 21258.84 321.38 43009.47 47977.66 2019-08-25 14:43:42.000 237 21258.82 321.37 43009.50 47977.63 2019-08-25 14:43:43.000 237 21258.83 321.33 43009.50 47977.63 2019-08-25 14:43:44.000 237 21258.77 321.33 43009.49 47977.64 2019-08-25 14:43:45.000 237 21258.71 321.34 43009.52 47977.63 2019-08-25 14:43:46.000 237 21258.66 321.43 43009.51 47977.60 2019-08-25 14:43:47.000 237 21258.61 321.49 43009.42 47977.54 2019-08-25 14:43:48.000 237 21258.58 321.54 43009.39 47977.49 2019-08-25 14:43:49.000 237 21258.58 321.56 43009.37 47977.40 2019-08-25 14:43:50.000 237 21258.54 321.53 43009.33 47977.39 2019-08-25 14:43:51.000 237 21258.51 321.53 43009.34 47977.38 2019-08-25 14:43:52.000 237 21258.53 321.54 43009.32 47977.37 2019-08-25 14:43:53.000 237 21258.53 321.51 43009.31 47977.37 2019-08-25 14:43:54.000 237 21258.57 321.50 43009.32 47977.38 2019-08-25 14:43:55.000 237 21258.55 321.51 43009.32 47977.36 2019-08-25 14:43:56.000 237 21258.55 321.54 43009.31 47977.35 2019-08-25 14:43:57.000 237 21258.58 321.54 43009.29 47977.35 2019-08-25 14:43:58.000 237 21258.60 321.50 43009.31 47977.34 2019-08-25 14:43:59.000 237 21258.61 321.45 43009.34 47977.37 2019-08-25 14:44:00.000 237 21258.70 321.39 43009.41 47977.43 2019-08-25 14:44:01.000 237 21258.75 321.35 43009.42 47977.52 2019-08-25 14:44:02.000 237 21258.76 321.32 43009.45 47977.53 2019-08-25 14:44:03.000 237 21258.80 321.31 43009.49 47977.59 2019-08-25 14:44:04.000 237 21258.85 321.28 43009.53 47977.66 2019-08-25 14:44:05.000 237 21258.88 321.26 43009.57 47977.69 2019-08-25 14:44:06.000 237 21258.86 321.28 43009.59 47977.74 2019-08-25 14:44:07.000 237 21258.86 321.30 43009.59 47977.74 2019-08-25 14:44:08.000 237 21258.83 321.27 43009.63 47977.75 2019-08-25 14:44:09.000 237 21258.88 321.22 43009.66 47977.76 2019-08-25 14:44:10.000 237 21258.93 321.17 43009.67 47977.80 2019-08-25 14:44:11.000 237 21258.98 321.15 43009.70 47977.86 2019-08-25 14:44:12.000 237 21259.01 321.12 43009.74 47977.92 2019-08-25 14:44:13.000 237 21259.01 321.11 43009.78 47977.95 2019-08-25 14:44:14.000 237 21258.98 321.10 43009.78 47977.98 2019-08-25 14:44:15.000 237 21258.97 321.06 43009.84 47977.98 2019-08-25 14:44:16.000 237 21258.95 321.03 43009.88 47978.00 2019-08-25 14:44:17.000 237 21258.94 321.03 43009.91 47978.02 2019-08-25 14:44:18.000 237 21258.90 321.04 43009.91 47978.04 2019-08-25 14:44:19.000 237 21258.89 321.02 43009.92 47978.04 2019-08-25 14:44:20.000 237 21258.90 321.00 43009.94 47978.05 2019-08-25 14:44:21.000 237 21258.87 320.97 43009.97 47978.06 2019-08-25 14:44:22.000 237 21258.91 320.96 43009.99 47978.08 2019-08-25 14:44:23.000 237 21258.91 320.97 43009.97 47978.11 2019-08-25 14:44:24.000 237 21258.92 320.98 43009.98 47978.11 2019-08-25 14:44:25.000 237 21258.93 321.00 43009.99 47978.12 2019-08-25 14:44:26.000 237 21258.96 321.01 43010.00 47978.12 2019-08-25 14:44:27.000 237 21258.97 320.98 43009.99 47978.13 2019-08-25 14:44:28.000 237 21258.96 320.98 43010.00 47978.14 2019-08-25 14:44:29.000 237 21259.00 320.98 43010.03 47978.16 2019-08-25 14:44:30.000 237 21259.00 320.98 43010.03 47978.18 2019-08-25 14:44:31.000 237 21259.00 320.96 43010.05 47978.20 2019-08-25 14:44:32.000 237 21258.97 320.92 43010.10 47978.19 2019-08-25 14:44:33.000 237 21258.99 320.93 43010.13 47978.21 2019-08-25 14:44:34.000 237 21258.96 320.90 43010.17 47978.22 2019-08-25 14:44:35.000 237 21258.89 320.89 43010.16 47978.23 2019-08-25 14:44:36.000 237 21258.84 320.89 43010.19 47978.23 2019-08-25 14:44:37.000 237 21258.78 320.87 43010.23 47978.24 2019-08-25 14:44:38.000 237 21258.72 320.88 43010.23 47978.22 2019-08-25 14:44:39.000 237 21258.72 320.91 43010.26 47978.22 2019-08-25 14:44:40.000 237 21258.70 320.93 43010.24 47978.19 2019-08-25 14:44:41.000 237 21258.70 320.96 43010.23 47978.26 2019-08-25 14:44:42.000 237 21258.72 320.95 43010.19 47978.19 2019-08-25 14:44:43.000 237 21258.68 320.97 43010.22 47978.20 2019-08-25 14:44:44.000 237 21258.67 321.01 43010.20 47978.21 2019-08-25 14:44:45.000 237 21258.63 321.04 43010.19 47978.17 2019-08-25 14:44:46.000 237 21258.58 321.08 43010.16 47978.15 2019-08-25 14:44:47.000 237 21258.57 321.09 43010.14 47978.12 2019-08-25 14:44:48.000 237 21258.53 321.11 43010.12 47978.06 2019-08-25 14:44:49.000 237 21258.51 321.10 43010.13 47978.08 2019-08-25 14:44:50.000 237 21258.52 321.12 43010.10 47978.04 2019-08-25 14:44:51.000 237 21258.53 321.10 43010.13 47978.05 2019-08-25 14:44:52.000 237 21258.51 321.13 43010.14 47978.03 2019-08-25 14:44:53.000 237 21258.49 321.16 43010.09 47978.02 2019-08-25 14:44:54.000 237 21258.47 321.22 43010.07 47978.01 2019-08-25 14:44:55.000 237 21258.43 321.23 43010.08 47978.00 2019-08-25 14:44:56.000 237 21258.44 321.25 43010.05 47977.94 2019-08-25 14:44:57.000 237 21258.42 321.26 43010.04 47977.92 2019-08-25 14:44:58.000 237 21258.37 321.29 43010.01 47977.90 2019-08-25 14:44:59.000 237 21258.38 321.32 43009.99 47977.91 2019-08-25 14:45:00.000 237 21258.40 321.37 43009.94 47977.85 2019-08-25 14:45:01.000 237 21258.41 321.38 43009.92 47977.87 2019-08-25 14:45:02.000 237 21258.45 321.40 43009.90 47977.82 2019-08-25 14:45:03.000 237 21258.48 321.44 43009.89 47977.84 2019-08-25 14:45:04.000 237 21258.47 321.44 43009.88 47977.81 2019-08-25 14:45:05.000 237 21258.45 321.43 43009.86 47977.81 2019-08-25 14:45:06.000 237 21258.45 321.44 43009.88 47977.79 2019-08-25 14:45:07.000 237 21258.44 321.47 43009.87 47977.81 2019-08-25 14:45:08.000 237 21258.47 321.45 43009.85 47977.79 2019-08-25 14:45:09.000 237 21258.49 321.49 43009.90 47977.82 2019-08-25 14:45:10.000 237 21258.53 321.47 43009.88 47977.83 2019-08-25 14:45:11.000 237 21258.54 321.46 43009.91 47977.83 2019-08-25 14:45:12.000 237 21258.58 321.42 43009.91 47977.85 2019-08-25 14:45:13.000 237 21258.60 321.39 43009.90 47977.90 2019-08-25 14:45:14.000 237 21258.59 321.43 43009.95 47977.90 2019-08-25 14:45:15.000 237 21258.55 321.47 43009.93 47977.91 2019-08-25 14:45:16.000 237 21258.54 321.49 43009.91 47977.91 2019-08-25 14:45:17.000 237 21258.59 321.49 43009.94 47977.89 2019-08-25 14:45:18.000 237 21258.61 321.44 43009.96 47977.91 2019-08-25 14:45:19.000 237 21258.58 321.40 43009.97 47977.91 2019-08-25 14:45:20.000 237 21258.55 321.39 43009.97 47977.93 2019-08-25 14:45:21.000 237 21258.52 321.37 43010.00 47977.93 2019-08-25 14:45:22.000 237 21258.48 321.36 43010.03 47977.92 2019-08-25 14:45:23.000 237 21258.45 321.34 43010.05 47977.97 2019-08-25 14:45:24.000 237 21258.43 321.36 43010.04 47977.96 2019-08-25 14:45:25.000 237 21258.39 321.36 43010.00 47977.93 2019-08-25 14:45:26.000 237 21258.36 321.36 43010.06 47977.95 2019-08-25 14:45:27.000 237 21258.30 321.39 43010.08 47977.91 2019-08-25 14:45:28.000 237 21258.32 321.39 43010.08 47977.90 2019-08-25 14:45:29.000 237 21258.28 321.40 43010.09 47977.88 2019-08-25 14:45:30.000 237 21258.21 321.44 43010.05 47977.85 2019-08-25 14:45:31.000 237 21258.21 321.52 43009.95 47977.82 2019-08-25 14:45:32.000 237 21258.16 321.61 43009.89 47977.75 2019-08-25 14:45:33.000 237 21258.10 321.66 43009.83 47977.67 2019-08-25 14:45:34.000 237 21258.05 321.64 43009.80 47977.59 2019-08-25 14:45:35.000 237 21258.02 321.64 43009.77 47977.56 2019-08-25 14:45:36.000 237 21258.00 321.64 43009.75 47977.50 2019-08-25 14:45:37.000 237 21258.00 321.68 43009.70 47977.43 2019-08-25 14:45:38.000 237 21257.95 321.67 43009.66 47977.45 2019-08-25 14:45:39.000 237 21257.96 321.71 43009.67 47977.42 2019-08-25 14:45:40.000 237 21257.96 321.73 43009.68 47977.38 2019-08-25 14:45:41.000 237 21257.93 321.74 43009.66 47977.40 2019-08-25 14:45:42.000 237 21257.88 321.73 43009.64 47977.40 2019-08-25 14:45:43.000 237 21257.88 321.69 43009.67 47977.35 2019-08-25 14:45:44.000 237 21257.91 321.68 43009.67 47977.42 2019-08-25 14:45:45.000 237 21257.89 321.69 43009.64 47977.37 2019-08-25 14:45:46.000 237 21257.87 321.69 43009.66 47977.35 2019-08-25 14:45:47.000 237 21257.86 321.74 43009.63 47977.38 2019-08-25 14:45:48.000 237 21257.83 321.78 43009.63 47977.34 2019-08-25 14:45:49.000 237 21257.82 321.76 43009.64 47977.34 2019-08-25 14:45:50.000 237 21257.83 321.74 43009.66 47977.30 2019-08-25 14:45:51.000 237 21257.83 321.71 43009.66 47977.36 2019-08-25 14:45:52.000 237 21257.85 321.71 43009.68 47977.36 2019-08-25 14:45:53.000 237 21257.82 321.73 43009.69 47977.35 2019-08-25 14:45:54.000 237 21257.85 321.69 43009.69 47977.39 2019-08-25 14:45:55.000 237 21257.87 321.66 43009.72 47977.37 2019-08-25 14:45:56.000 237 21257.91 321.62 43009.74 47977.41 2019-08-25 14:45:57.000 237 21257.91 321.61 43009.73 47977.39 2019-08-25 14:45:58.000 237 21257.92 321.59 43009.71 47977.43 2019-08-25 14:45:59.000 237 21257.93 321.58 43009.73 47977.44 2019-08-25 14:46:00.000 237 21257.95 321.56 43009.74 47977.46 2019-08-25 14:46:01.000 237 21257.94 321.55 43009.71 47977.48 2019-08-25 14:46:02.000 237 21257.95 321.53 43009.76 47977.46 2019-08-25 14:46:03.000 237 21257.95 321.53 43009.77 47977.48 2019-08-25 14:46:04.000 237 21257.95 321.55 43009.74 47977.47 2019-08-25 14:46:05.000 237 21257.95 321.57 43009.72 47977.48 2019-08-25 14:46:06.000 237 21257.95 321.59 43009.73 47977.47 2019-08-25 14:46:07.000 237 21257.96 321.58 43009.71 47977.46 2019-08-25 14:46:08.000 237 21257.94 321.65 43009.68 47977.44 2019-08-25 14:46:09.000 237 21257.87 321.83 43009.62 47977.41 2019-08-25 14:46:10.000 237 21257.82 321.94 43009.55 47977.30 2019-08-25 14:46:11.000 237 21257.82 321.98 43009.41 47977.21 2019-08-25 14:46:12.000 237 21257.82 322.02 43009.37 47977.15 2019-08-25 14:46:13.000 237 21257.87 321.96 43009.33 47977.08 2019-08-25 14:46:14.000 237 21257.88 321.88 43009.35 47977.04 2019-08-25 14:46:15.000 237 21257.90 321.80 43009.35 47977.09 2019-08-25 14:46:16.000 237 21257.91 321.78 43009.40 47977.13 2019-08-25 14:46:17.000 237 21257.90 321.83 43009.38 47977.16 2019-08-25 14:46:18.000 237 21257.88 321.90 43009.41 47977.17 2019-08-25 14:46:19.000 237 21257.89 321.96 43009.39 47977.15 2019-08-25 14:46:20.000 237 21257.87 322.00 43009.33 47977.11 2019-08-25 14:46:21.000 237 21257.84 322.01 43009.26 47977.06 2019-08-25 14:46:22.000 237 21257.83 321.97 43009.27 47977.04 2019-08-25 14:46:23.000 237 21257.84 321.95 43009.32 47977.04 2019-08-25 14:46:24.000 237 21257.83 321.96 43009.31 47977.07 2019-08-25 14:46:25.000 237 21257.82 321.97 43009.31 47977.00 2019-08-25 14:46:26.000 237 21257.84 321.92 43009.31 47977.03 2019-08-25 14:46:27.000 237 21257.84 321.92 43009.31 47977.04 2019-08-25 14:46:28.000 237 21257.85 321.92 43009.32 47977.02 2019-08-25 14:46:29.000 237 21257.84 321.89 43009.30 47977.04 2019-08-25 14:46:30.000 237 21257.86 321.83 43009.31 47977.03 2019-08-25 14:46:31.000 237 21257.88 321.78 43009.35 47977.10 2019-08-25 14:46:32.000 237 21257.85 321.77 43009.39 47977.12 2019-08-25 14:46:33.000 237 21257.86 321.75 43009.45 47977.15 2019-08-25 14:46:34.000 237 21257.84 321.72 43009.49 47977.18 2019-08-25 14:46:35.000 237 21257.84 321.67 43009.48 47977.18 2019-08-25 14:46:36.000 237 21257.80 321.67 43009.51 47977.20 2019-08-25 14:46:37.000 237 21257.80 321.65 43009.55 47977.24 2019-08-25 14:46:38.000 237 21257.79 321.68 43009.60 47977.25 2019-08-25 14:46:39.000 237 21257.77 321.67 43009.59 47977.26 2019-08-25 14:46:40.000 237 21257.78 321.65 43009.59 47977.24 2019-08-25 14:46:41.000 237 21257.78 321.63 43009.61 47977.26 2019-08-25 14:46:42.000 237 21257.82 321.61 43009.64 47977.30 2019-08-25 14:46:43.000 237 21257.79 321.62 43009.66 47977.34 2019-08-25 14:46:44.000 237 21257.80 321.60 43009.69 47977.34 2019-08-25 14:46:45.000 237 21257.80 321.60 43009.70 47977.40 2019-08-25 14:46:46.000 237 21257.78 321.63 43009.74 47977.41 2019-08-25 14:46:47.000 237 21257.74 321.65 43009.79 47977.40 2019-08-25 14:46:48.000 237 21257.71 321.71 43009.80 47977.41 2019-08-25 14:46:49.000 237 21257.72 321.72 43009.82 47977.40 2019-08-25 14:46:50.000 237 21257.69 321.76 43009.78 47977.40 2019-08-25 14:46:51.000 237 21257.66 321.76 43009.78 47977.40 2019-08-25 14:46:52.000 237 21257.63 321.80 43009.77 47977.42 2019-08-25 14:46:53.000 237 21257.58 321.80 43009.80 47977.38 2019-08-25 14:46:54.000 237 21257.53 321.81 43009.81 47977.36 2019-08-25 14:46:55.000 237 21257.55 321.83 43009.82 47977.38 2019-08-25 14:46:56.000 237 21257.60 321.88 43009.81 47977.37 2019-08-25 14:46:57.000 237 21257.60 321.88 43009.81 47977.38 2019-08-25 14:46:58.000 237 21257.63 321.90 43009.81 47977.38 2019-08-25 14:46:59.000 237 21257.69 321.91 43009.81 47977.40 2019-08-25 14:47:00.000 237 21257.74 321.92 43009.81 47977.41 2019-08-25 14:47:01.000 237 21257.75 321.94 43009.80 47977.42 2019-08-25 14:47:02.000 237 21257.69 321.95 43009.81 47977.40 2019-08-25 14:47:03.000 237 21257.69 321.95 43009.81 47977.44 2019-08-25 14:47:04.000 237 21257.73 321.96 43009.81 47977.45 2019-08-25 14:47:05.000 237 21257.72 321.99 43009.85 47977.45 2019-08-25 14:47:06.000 237 21257.75 321.98 43009.84 47977.46 2019-08-25 14:47:07.000 237 21257.78 321.95 43009.85 47977.49 2019-08-25 14:47:08.000 237 21257.76 321.97 43009.90 47977.49 2019-08-25 14:47:09.000 237 21257.80 321.94 43009.94 47977.54 2019-08-25 14:47:10.000 237 21257.87 321.91 43009.95 47977.57 2019-08-25 14:47:11.000 237 21257.90 321.93 43009.95 47977.60 2019-08-25 14:47:12.000 237 21257.92 321.96 43009.96 47977.61 2019-08-25 14:47:13.000 237 21257.92 321.96 43009.98 47977.63 2019-08-25 14:47:14.000 237 21257.95 321.94 43009.97 47977.69 2019-08-25 14:47:15.000 237 21257.98 321.93 43009.95 47977.67 2019-08-25 14:47:16.000 237 21258.03 321.90 43009.96 47977.68 2019-08-25 14:47:17.000 237 21258.06 321.87 43010.00 47977.72 2019-08-25 14:47:18.000 237 21258.10 321.89 43010.00 47977.73 2019-08-25 14:47:19.000 237 21258.13 321.86 43010.00 47977.75 2019-08-25 14:47:20.000 237 21258.12 321.83 43010.04 47977.78 2019-08-25 14:47:21.000 237 21258.16 321.82 43010.04 47977.82 2019-08-25 14:47:22.000 237 21258.19 321.78 43010.06 47977.83 2019-08-25 14:47:23.000 237 21258.20 321.74 43010.11 47977.87 2019-08-25 14:47:24.000 237 21258.21 321.74 43010.14 47977.87 2019-08-25 14:47:25.000 237 21258.20 321.77 43010.09 47977.91 2019-08-25 14:47:26.000 237 21258.24 321.79 43010.12 47977.93 2019-08-25 14:47:27.000 237 21258.27 321.81 43010.13 47977.93 2019-08-25 14:47:28.000 237 21258.28 321.78 43010.17 47977.96 2019-08-25 14:47:29.000 237 21258.31 321.80 43010.17 47977.97 2019-08-25 14:47:30.000 237 21258.37 321.80 43010.20 47978.00 2019-08-25 14:47:31.000 237 21258.37 321.79 43010.21 47978.06 2019-08-25 14:47:32.000 237 21258.39 321.78 43010.26 47978.07 2019-08-25 14:47:33.000 237 21258.38 321.74 43010.25 47978.10 2019-08-25 14:47:34.000 237 21258.41 321.70 43010.27 47978.11 2019-08-25 14:47:35.000 237 21258.44 321.66 43010.34 47978.15 2019-08-25 14:47:36.000 237 21258.42 321.65 43010.38 47978.18 2019-08-25 14:47:37.000 237 21258.44 321.62 43010.42 47978.23 2019-08-25 14:47:38.000 237 21258.44 321.58 43010.40 47978.25 2019-08-25 14:47:39.000 237 21258.49 321.58 43010.43 47978.29 2019-08-25 14:47:40.000 237 21258.51 321.58 43010.48 47978.33 2019-08-25 14:47:41.000 237 21258.48 321.60 43010.47 47978.33 2019-08-25 14:47:42.000 237 21258.45 321.61 43010.44 47978.34 2019-08-25 14:47:43.000 237 21258.49 321.60 43010.49 47978.38 2019-08-25 14:47:44.000 237 21258.48 321.60 43010.49 47978.37 2019-08-25 14:47:45.000 237 21258.47 321.62 43010.47 47978.37 2019-08-25 14:47:46.000 237 21258.45 321.62 43010.49 47978.38 2019-08-25 14:47:47.000 237 21258.46 321.64 43010.47 47978.37 2019-08-25 14:47:48.000 237 21258.49 321.67 43010.46 47978.38 2019-08-25 14:47:49.000 237 21258.46 321.71 43010.48 47978.38 2019-08-25 14:47:50.000 237 21258.42 321.74 43010.50 47978.36 2019-08-25 14:47:51.000 237 21258.40 321.76 43010.49 47978.36 2019-08-25 14:47:52.000 237 21258.38 321.77 43010.48 47978.34 2019-08-25 14:47:53.000 237 21258.37 321.77 43010.48 47978.31 2019-08-25 14:47:54.000 237 21258.34 321.74 43010.49 47978.31 2019-08-25 14:47:55.000 237 21258.34 321.74 43010.49 47978.34 2019-08-25 14:47:56.000 237 21258.35 321.73 43010.48 47978.33 2019-08-25 14:47:57.000 237 21258.33 321.73 43010.47 47978.30 2019-08-25 14:47:58.000 237 21258.28 321.76 43010.46 47978.26 2019-08-25 14:47:59.000 237 21258.25 321.74 43010.46 47978.25 2019-08-25 14:48:00.000 237 21258.23 321.74 43010.45 47978.22 2019-08-25 14:48:01.000 237 21258.23 321.76 43010.43 47978.24 2019-08-25 14:48:02.000 237 21258.19 321.77 43010.42 47978.24 2019-08-25 14:48:03.000 237 21258.16 321.75 43010.41 47978.21 2019-08-25 14:48:04.000 237 21258.15 321.73 43010.43 47978.17 2019-08-25 14:48:05.000 237 21258.12 321.71 43010.44 47978.19 2019-08-25 14:48:06.000 237 21258.11 321.70 43010.48 47978.20 2019-08-25 14:48:07.000 237 21258.13 321.69 43010.48 47978.22 2019-08-25 14:48:08.000 237 21258.13 321.71 43010.49 47978.22 2019-08-25 14:48:09.000 237 21258.11 321.69 43010.50 47978.23 2019-08-25 14:48:10.000 237 21258.10 321.68 43010.49 47978.24 2019-08-25 14:48:11.000 237 21258.10 321.69 43010.52 47978.22 2019-08-25 14:48:12.000 237 21258.14 321.69 43010.50 47978.22 2019-08-25 14:48:13.000 237 21258.18 321.73 43010.51 47978.24 2019-08-25 14:48:14.000 237 21258.19 321.75 43010.46 47978.23 2019-08-25 14:48:15.000 237 21258.20 321.80 43010.42 47978.23 2019-08-25 14:48:16.000 237 21258.25 321.81 43010.41 47978.20 2019-08-25 14:48:17.000 237 21258.23 321.80 43010.40 47978.18 2019-08-25 14:48:18.000 237 21258.22 321.78 43010.38 47978.18 2019-08-25 14:48:19.000 237 21258.20 321.76 43010.42 47978.17 2019-08-25 14:48:20.000 237 21258.16 321.79 43010.41 47978.17 2019-08-25 14:48:21.000 237 21258.14 321.83 43010.41 47978.18 2019-08-25 14:48:22.000 237 21258.11 321.83 43010.44 47978.16 2019-08-25 14:48:23.000 237 21258.07 321.89 43010.41 47978.14 2019-08-25 14:48:24.000 237 21258.06 321.91 43010.36 47978.10 2019-08-25 14:48:25.000 237 21258.05 321.94 43010.33 47978.07 2019-08-25 14:48:26.000 237 21258.05 321.98 43010.32 47978.08 2019-08-25 14:48:27.000 237 21258.03 322.02 43010.32 47978.06 2019-08-25 14:48:28.000 237 21258.02 322.03 43010.33 47978.01 2019-08-25 14:48:29.000 237 21258.00 322.03 43010.30 47978.01 2019-08-25 14:48:30.000 237 21258.00 322.04 43010.27 47977.97 2019-08-25 14:48:31.000 237 21257.99 322.03 43010.25 47977.97 2019-08-25 14:48:32.000 237 21258.01 322.04 43010.26 47977.93 2019-08-25 14:48:33.000 237 21258.03 322.04 43010.26 47977.94 2019-08-25 14:48:34.000 237 21258.06 322.03 43010.27 47977.97 2019-08-25 14:48:35.000 237 21258.10 322.04 43010.29 47978.00 2019-08-25 14:48:36.000 237 21258.12 322.00 43010.32 47977.99 2019-08-25 14:48:37.000 237 21258.10 322.00 43010.31 47978.01 2019-08-25 14:48:38.000 237 21258.12 321.99 43010.30 47978.04 2019-08-25 14:48:39.000 237 21258.11 321.99 43010.34 47978.07 2019-08-25 14:48:40.000 237 21258.14 322.00 43010.35 47978.05 2019-08-25 14:48:41.000 237 21258.11 321.98 43010.35 47978.06 2019-08-25 14:48:42.000 237 21258.09 321.96 43010.35 47978.07 2019-08-25 14:48:43.000 237 21258.09 321.98 43010.36 47978.08 2019-08-25 14:48:44.000 237 21258.10 321.97 43010.36 47978.09 2019-08-25 14:48:45.000 237 21258.10 321.96 43010.36 47978.08 2019-08-25 14:48:46.000 237 21258.10 321.95 43010.40 47978.10 2019-08-25 14:48:47.000 237 21258.06 321.95 43010.42 47978.12 2019-08-25 14:48:48.000 237 21258.06 321.91 43010.43 47978.11 2019-08-25 14:48:49.000 237 21258.05 321.90 43010.43 47978.10 2019-08-25 14:48:50.000 237 21258.03 321.93 43010.42 47978.12 2019-08-25 14:48:51.000 237 21258.00 321.93 43010.43 47978.15 2019-08-25 14:48:52.000 237 21258.02 321.97 43010.41 47978.09 2019-08-25 14:48:53.000 237 21258.04 321.96 43010.42 47978.13 2019-08-25 14:48:54.000 237 21258.01 321.99 43010.41 47978.13 2019-08-25 14:48:55.000 237 21258.01 321.98 43010.43 47978.11 2019-08-25 14:48:56.000 237 21258.01 321.97 43010.42 47978.09 2019-08-25 14:48:57.000 237 21257.99 322.00 43010.41 47978.09 2019-08-25 14:48:58.000 237 21258.01 321.99 43010.42 47978.10 2019-08-25 14:48:59.000 237 21258.01 322.03 43010.38 47978.09 2019-08-25 14:49:00.000 237 21258.07 322.04 43010.35 47978.11 2019-08-25 14:49:01.000 237 21258.08 322.04 43010.35 47978.06 2019-08-25 14:49:02.000 237 21258.10 322.04 43010.35 47978.11 2019-08-25 14:49:03.000 237 21258.11 322.04 43010.39 47978.08 2019-08-25 14:49:04.000 237 21258.14 322.03 43010.38 47978.13 2019-08-25 14:49:05.000 237 21258.15 322.00 43010.37 47978.11 2019-08-25 14:49:06.000 237 21258.18 322.00 43010.39 47978.10 2019-08-25 14:49:07.000 237 21258.19 322.01 43010.38 47978.15 2019-08-25 14:49:08.000 237 21258.20 322.03 43010.39 47978.17 2019-08-25 14:49:09.000 237 21258.21 322.05 43010.39 47978.19 2019-08-25 14:49:10.000 237 21258.23 322.04 43010.42 47978.20 2019-08-25 14:49:11.000 237 21258.25 322.07 43010.41 47978.19 2019-08-25 14:49:12.000 237 21258.24 322.09 43010.41 47978.19 2019-08-25 14:49:13.000 237 21258.26 322.09 43010.42 47978.19 2019-08-25 14:49:14.000 237 21258.26 322.10 43010.37 47978.20 2019-08-25 14:49:15.000 237 21258.26 322.10 43010.35 47978.19 2019-08-25 14:49:16.000 237 21258.29 322.07 43010.40 47978.17 2019-08-25 14:49:17.000 237 21258.30 322.08 43010.41 47978.18 2019-08-25 14:49:18.000 237 21258.29 322.08 43010.39 47978.20 2019-08-25 14:49:19.000 237 21258.29 322.07 43010.38 47978.18 2019-08-25 14:49:20.000 237 21258.30 322.04 43010.38 47978.19 2019-08-25 14:49:21.000 237 21258.32 322.02 43010.37 47978.20 2019-08-25 14:49:22.000 237 21258.32 322.05 43010.37 47978.20 2019-08-25 14:49:23.000 237 21258.32 322.08 43010.37 47978.19 2019-08-25 14:49:24.000 237 21258.33 322.09 43010.33 47978.18 2019-08-25 14:49:25.000 237 21258.32 322.12 43010.34 47978.17 2019-08-25 14:49:26.000 237 21258.35 322.10 43010.34 47978.17 2019-08-25 14:49:27.000 237 21258.37 322.12 43010.29 47978.13 2019-08-25 14:49:28.000 237 21258.35 322.10 43010.30 47978.17 2019-08-25 14:49:29.000 237 21258.37 322.08 43010.32 47978.12 2019-08-25 14:49:30.000 237 21258.35 322.08 43010.27 47978.16 2019-08-25 14:49:31.000 237 21258.36 322.05 43010.31 47978.17 2019-08-25 14:49:32.000 237 21258.33 322.06 43010.32 47978.15 2019-08-25 14:49:33.000 237 21258.32 322.03 43010.33 47978.18 2019-08-25 14:49:34.000 237 21258.32 322.06 43010.31 47978.15 2019-08-25 14:49:35.000 237 21258.35 322.12 43010.28 47978.18 2019-08-25 14:49:36.000 237 21258.36 322.15 43010.28 47978.18 2019-08-25 14:49:37.000 237 21258.36 322.18 43010.27 47978.14 2019-08-25 14:49:38.000 237 21258.38 322.18 43010.27 47978.11 2019-08-25 14:49:39.000 237 21258.40 322.18 43010.27 47978.11 2019-08-25 14:49:40.000 237 21258.42 322.17 43010.27 47978.12 2019-08-25 14:49:41.000 237 21258.45 322.14 43010.24 47978.15 2019-08-25 14:49:42.000 237 21258.44 322.18 43010.25 47978.16 2019-08-25 14:49:43.000 237 21258.42 322.19 43010.25 47978.16 2019-08-25 14:49:44.000 237 21258.43 322.22 43010.21 47978.16 2019-08-25 14:49:45.000 237 21258.40 322.25 43010.20 47978.13 2019-08-25 14:49:46.000 237 21258.44 322.27 43010.19 47978.10 2019-08-25 14:49:47.000 237 21258.45 322.28 43010.16 47978.07 2019-08-25 14:49:48.000 237 21258.46 322.31 43010.14 47978.06 2019-08-25 14:49:49.000 237 21258.46 322.32 43010.12 47978.05 2019-08-25 14:49:50.000 237 21258.49 322.35 43010.12 47978.05 2019-08-25 14:49:51.000 237 21258.46 322.40 43010.11 47978.03 2019-08-25 14:49:52.000 237 21258.45 322.48 43010.04 47978.00 2019-08-25 14:49:53.000 237 21258.43 322.55 43009.99 47977.98 2019-08-25 14:49:54.000 237 21258.40 322.56 43009.94 47977.90 2019-08-25 14:49:55.000 237 21258.41 322.57 43009.88 47977.86 2019-08-25 14:49:56.000 237 21258.40 322.56 43009.88 47977.82 2019-08-25 14:49:57.000 237 21258.41 322.53 43009.88 47977.82 2019-08-25 14:49:58.000 237 21258.45 322.51 43009.91 47977.81 2019-08-25 14:49:59.000 237 21258.47 322.46 43009.91 47977.81 2019-08-25 14:50:00.000 237 21258.47 322.43 43009.92 47977.86 2019-08-25 14:50:01.000 237 21258.49 322.41 43009.94 47977.90 2019-08-25 14:50:02.000 237 21258.49 322.42 43009.98 47977.90 2019-08-25 14:50:03.000 237 21258.49 322.41 43010.01 47977.91 2019-08-25 14:50:04.000 237 21258.50 322.39 43010.05 47977.93 2019-08-25 14:50:05.000 237 21258.49 322.37 43010.04 47977.94 2019-08-25 14:50:06.000 237 21258.52 322.36 43010.03 47977.96 2019-08-25 14:50:07.000 237 21258.50 322.36 43010.05 47977.97 2019-08-25 14:50:08.000 237 21258.53 322.40 43010.03 47977.98 2019-08-25 14:50:09.000 237 21258.59 322.44 43010.01 47977.99 2019-08-25 14:50:10.000 237 21258.55 322.47 43009.98 47977.98 2019-08-25 14:50:11.000 237 21258.54 322.47 43009.97 47977.99 2019-08-25 14:50:12.000 237 21258.55 322.48 43009.98 47977.94 2019-08-25 14:50:13.000 237 21258.49 322.46 43010.00 47977.96 2019-08-25 14:50:14.000 237 21258.48 322.44 43010.02 47977.93 2019-08-25 14:50:15.000 237 21258.47 322.42 43010.01 47977.95 2019-08-25 14:50:16.000 237 21258.47 322.39 43010.02 47977.96 2019-08-25 14:50:17.000 237 21258.45 322.40 43010.07 47977.97 2019-08-25 14:50:18.000 237 21258.47 322.44 43010.08 47977.98 2019-08-25 14:50:19.000 237 21258.44 322.45 43010.05 47978.01 2019-08-25 14:50:20.000 237 21258.45 322.44 43010.06 47978.00 2019-08-25 14:50:21.000 237 21258.48 322.43 43010.12 47978.02 2019-08-25 14:50:22.000 237 21258.47 322.44 43010.12 47978.00 2019-08-25 14:50:23.000 237 21258.45 322.45 43010.10 47978.02 2019-08-25 14:50:24.000 237 21258.44 322.43 43010.16 47978.02 2019-08-25 14:50:25.000 237 21258.43 322.39 43010.18 47978.05 2019-08-25 14:50:26.000 237 21258.40 322.38 43010.22 47978.04 2019-08-25 14:50:27.000 237 21258.37 322.37 43010.25 47978.09 2019-08-25 14:50:28.000 237 21258.38 322.37 43010.25 47978.07 2019-08-25 14:50:29.000 237 21258.38 322.37 43010.27 47978.15 2019-08-25 14:50:30.000 237 21258.38 322.38 43010.29 47978.11 2019-08-25 14:50:31.000 237 21258.44 322.39 43010.26 47978.13 2019-08-25 14:50:32.000 237 21258.43 322.39 43010.31 47978.14 2019-08-25 14:50:33.000 237 21258.47 322.43 43010.28 47978.15 2019-08-25 14:50:34.000 237 21258.51 322.48 43010.24 47978.18 2019-08-25 14:50:35.000 237 21258.54 322.51 43010.26 47978.15 2019-08-25 14:50:36.000 237 21258.57 322.50 43010.27 47978.15 2019-08-25 14:50:37.000 237 21258.56 322.52 43010.25 47978.19 2019-08-25 14:50:38.000 237 21258.57 322.54 43010.20 47978.17 2019-08-25 14:50:39.000 237 21258.54 322.56 43010.20 47978.17 2019-08-25 14:50:40.000 237 21258.55 322.57 43010.21 47978.13 2019-08-25 14:50:41.000 237 21258.49 322.61 43010.19 47978.14 2019-08-25 14:50:42.000 237 21258.46 322.60 43010.23 47978.11 2019-08-25 14:50:43.000 237 21258.47 322.59 43010.25 47978.10 2019-08-25 14:50:44.000 237 21258.47 322.62 43010.23 47978.11 2019-08-25 14:50:45.000 237 21258.45 322.63 43010.21 47978.10 2019-08-25 14:50:46.000 237 21258.47 322.63 43010.20 47978.11 2019-08-25 14:50:47.000 237 21258.45 322.61 43010.22 47978.09 2019-08-25 14:50:48.000 237 21258.47 322.62 43010.23 47978.12 2019-08-25 14:50:49.000 237 21258.49 322.61 43010.24 47978.11 2019-08-25 14:50:50.000 237 21258.45 322.62 43010.23 47978.11 2019-08-25 14:50:51.000 237 21258.46 322.64 43010.23 47978.13 2019-08-25 14:50:52.000 237 21258.45 322.62 43010.27 47978.14 2019-08-25 14:50:53.000 237 21258.45 322.63 43010.29 47978.15 2019-08-25 14:50:54.000 237 21258.44 322.64 43010.28 47978.16 2019-08-25 14:50:55.000 237 21258.45 322.65 43010.24 47978.15 2019-08-25 14:50:56.000 237 21258.39 322.65 43010.28 47978.14 2019-08-25 14:50:57.000 237 21258.39 322.65 43010.28 47978.15 2019-08-25 14:50:58.000 237 21258.38 322.64 43010.25 47978.14 2019-08-25 14:50:59.000 237 21258.36 322.62 43010.27 47978.14 2019-08-25 14:51:00.000 237 21258.34 322.59 43010.28 47978.12 2019-08-25 14:51:01.000 237 21258.38 322.57 43010.33 47978.15 2019-08-25 14:51:02.000 237 21258.43 322.56 43010.38 47978.19 2019-08-25 14:51:03.000 237 21258.43 322.54 43010.38 47978.18 2019-08-25 14:51:04.000 237 21258.43 322.53 43010.37 47978.22 2019-08-25 14:51:05.000 237 21258.41 322.55 43010.36 47978.27 2019-08-25 14:51:06.000 237 21258.43 322.54 43010.39 47978.29 2019-08-25 14:51:07.000 237 21258.48 322.52 43010.39 47978.26 2019-08-25 14:51:08.000 237 21258.46 322.54 43010.44 47978.32 2019-08-25 14:51:09.000 237 21258.47 322.55 43010.46 47978.31 2019-08-25 14:51:10.000 237 21258.48 322.56 43010.44 47978.31 2019-08-25 14:51:11.000 237 21258.47 322.56 43010.43 47978.33 2019-08-25 14:51:12.000 237 21258.46 322.54 43010.43 47978.33 2019-08-25 14:51:13.000 237 21258.48 322.55 43010.43 47978.31 2019-08-25 14:51:14.000 237 21258.48 322.57 43010.44 47978.35 2019-08-25 14:51:15.000 237 21258.49 322.57 43010.42 47978.35 2019-08-25 14:51:16.000 237 21258.50 322.57 43010.43 47978.34 2019-08-25 14:51:17.000 237 21258.51 322.57 43010.46 47978.36 2019-08-25 14:51:18.000 237 21258.51 322.55 43010.44 47978.33 2019-08-25 14:51:19.000 237 21258.48 322.54 43010.44 47978.34 2019-08-25 14:51:20.000 237 21258.48 322.55 43010.46 47978.33 2019-08-25 14:51:21.000 237 21258.47 322.55 43010.49 47978.35 2019-08-25 14:51:22.000 237 21258.48 322.57 43010.46 47978.36 2019-08-25 14:51:23.000 237 21258.45 322.54 43010.45 47978.33 2019-08-25 14:51:24.000 237 21258.43 322.49 43010.46 47978.37 2019-08-25 14:51:25.000 237 21258.45 322.53 43010.50 47978.35 2019-08-25 14:51:26.000 237 21258.44 322.57 43010.48 47978.38 2019-08-25 14:51:27.000 237 21258.49 322.56 43010.46 47978.39 2019-08-25 14:51:28.000 237 21258.50 322.56 43010.45 47978.38 2019-08-25 14:51:29.000 237 21258.50 322.58 43010.45 47978.38 2019-08-25 14:51:30.000 237 21258.50 322.59 43010.42 47978.35 2019-08-25 14:51:31.000 237 21258.48 322.62 43010.39 47978.37 2019-08-25 14:51:32.000 237 21258.45 322.62 43010.40 47978.39 2019-08-25 14:51:33.000 237 21258.45 322.61 43010.40 47978.32 2019-08-25 14:51:34.000 237 21258.46 322.63 43010.42 47978.31 2019-08-25 14:51:35.000 237 21258.42 322.66 43010.39 47978.29 2019-08-25 14:51:36.000 237 21258.38 322.70 43010.38 47978.26 2019-08-25 14:51:37.000 237 21258.38 322.70 43010.36 47978.27 2019-08-25 14:51:38.000 237 21258.36 322.72 43010.36 47978.23 2019-08-25 14:51:39.000 237 21258.34 322.73 43010.37 47978.22 2019-08-25 14:51:40.000 237 21258.35 322.75 43010.35 47978.20 2019-08-25 14:51:41.000 237 21258.33 322.78 43010.32 47978.21 2019-08-25 14:51:42.000 237 21258.33 322.80 43010.27 47978.21 2019-08-25 14:51:43.000 237 21258.29 322.84 43010.28 47978.13 2019-08-25 14:51:44.000 237 21258.30 322.84 43010.28 47978.13 2019-08-25 14:51:45.000 237 21258.26 322.83 43010.27 47978.08 2019-08-25 14:51:46.000 237 21258.23 322.85 43010.25 47978.08 2019-08-25 14:51:47.000 237 21258.23 322.89 43010.23 47978.10 2019-08-25 14:51:48.000 237 21258.23 322.90 43010.22 47978.05 2019-08-25 14:51:49.000 237 21258.23 322.88 43010.23 47978.06 2019-08-25 14:51:50.000 237 21258.21 322.86 43010.27 47978.05 2019-08-25 14:51:51.000 237 21258.18 322.85 43010.27 47978.08 2019-08-25 14:51:52.000 237 21258.20 322.82 43010.29 47978.07 2019-08-25 14:51:53.000 237 21258.20 322.85 43010.27 47978.08 2019-08-25 14:51:54.000 237 21258.15 322.87 43010.30 47978.05 2019-08-25 14:51:55.000 237 21258.10 322.86 43010.30 47978.05 2019-08-25 14:51:56.000 237 21258.06 322.85 43010.32 47978.03 2019-08-25 14:51:57.000 237 21258.03 322.85 43010.31 47977.99 2019-08-25 14:51:58.000 237 21258.02 322.85 43010.27 47978.01 2019-08-25 14:51:59.000 237 21258.05 322.83 43010.31 47977.99 2019-08-25 14:52:00.000 237 21258.06 322.85 43010.30 47977.99 2019-08-25 14:52:01.000 237 21258.09 322.86 43010.35 47978.04 2019-08-25 14:52:02.000 237 21258.08 322.89 43010.30 47978.05 2019-08-25 14:52:03.000 237 21258.10 322.93 43010.31 47978.03 2019-08-25 14:52:04.000 237 21258.13 322.97 43010.30 47978.01 2019-08-25 14:52:05.000 237 21258.12 323.02 43010.23 47977.99 2019-08-25 14:52:06.000 237 21258.09 323.01 43010.20 47977.95 2019-08-25 14:52:07.000 237 21258.07 323.01 43010.20 47977.93 2019-08-25 14:52:08.000 237 21258.05 323.03 43010.21 47977.93 2019-08-25 14:52:09.000 237 21258.04 323.03 43010.21 47977.89 2019-08-25 14:52:10.000 237 21258.04 323.04 43010.21 47977.89 2019-08-25 14:52:11.000 237 21258.01 323.07 43010.20 47977.86 2019-08-25 14:52:12.000 237 21258.01 323.06 43010.18 47977.86 2019-08-25 14:52:13.000 237 21258.01 323.06 43010.15 47977.86 2019-08-25 14:52:14.000 237 21257.99 323.04 43010.18 47977.83 2019-08-25 14:52:15.000 237 21257.96 323.04 43010.16 47977.85 2019-08-25 14:52:16.000 237 21257.94 323.05 43010.18 47977.86 2019-08-25 14:52:17.000 237 21257.90 323.04 43010.17 47977.85 2019-08-25 14:52:18.000 237 21257.91 323.02 43010.19 47977.85 2019-08-25 14:52:19.000 237 21257.91 323.02 43010.19 47977.84 2019-08-25 14:52:20.000 237 21257.92 322.99 43010.17 47977.87 2019-08-25 14:52:21.000 237 21257.98 323.02 43010.16 47977.85 2019-08-25 14:52:22.000 237 21257.96 323.02 43010.20 47977.87 2019-08-25 14:52:23.000 237 21257.95 322.99 43010.23 47977.88 2019-08-25 14:52:24.000 237 21257.95 322.98 43010.23 47977.91 2019-08-25 14:52:25.000 237 21257.95 322.97 43010.24 47977.90 2019-08-25 14:52:26.000 237 21257.94 322.98 43010.24 47977.91 2019-08-25 14:52:27.000 237 21257.97 322.96 43010.24 47977.93 2019-08-25 14:52:28.000 237 21257.99 322.93 43010.28 47977.95 2019-08-25 14:52:29.000 237 21257.98 322.93 43010.30 47977.95 2019-08-25 14:52:30.000 237 21257.94 322.92 43010.29 47977.98 2019-08-25 14:52:31.000 237 21257.93 322.93 43010.29 47977.95 2019-08-25 14:52:32.000 237 21257.92 322.98 43010.27 47977.97 2019-08-25 14:52:33.000 237 21257.92 323.00 43010.29 47978.00 2019-08-25 14:52:34.000 237 21257.89 323.03 43010.26 47977.94 2019-08-25 14:52:35.000 237 21257.91 323.02 43010.29 47977.94 2019-08-25 14:52:36.000 237 21257.91 323.00 43010.28 47977.95 2019-08-25 14:52:37.000 237 21257.93 323.01 43010.30 47977.97 2019-08-25 14:52:38.000 237 21257.94 323.01 43010.25 47977.94 2019-08-25 14:52:39.000 237 21257.95 323.01 43010.21 47977.95 2019-08-25 14:52:40.000 237 21257.90 323.04 43010.23 47977.96 2019-08-25 14:52:41.000 237 21257.91 323.07 43010.24 47977.92 2019-08-25 14:52:42.000 237 21257.91 323.09 43010.21 47977.88 2019-08-25 14:52:43.000 237 21257.90 323.08 43010.19 47977.88 2019-08-25 14:52:44.000 237 21257.92 323.02 43010.18 47977.90 2019-08-25 14:52:45.000 237 21257.95 322.99 43010.18 47977.88 2019-08-25 14:52:46.000 237 21257.99 322.99 43010.23 47977.91 2019-08-25 14:52:47.000 237 21257.98 322.95 43010.23 47977.94 2019-08-25 14:52:48.000 237 21257.98 322.94 43010.27 47977.95 2019-08-25 14:52:49.000 237 21257.99 322.93 43010.29 47978.01 2019-08-25 14:52:50.000 237 21258.01 322.91 43010.34 47978.02 2019-08-25 14:52:51.000 237 21258.04 322.93 43010.35 47978.08 2019-08-25 14:52:52.000 237 21258.07 322.91 43010.37 47978.09 2019-08-25 14:52:53.000 237 21258.12 322.89 43010.38 47978.09 2019-08-25 14:52:54.000 237 21258.11 322.88 43010.38 47978.11 2019-08-25 14:52:55.000 237 21258.09 322.87 43010.38 47978.16 2019-08-25 14:52:56.000 237 21258.13 322.88 43010.41 47978.13 2019-08-25 14:52:57.000 237 21258.13 322.91 43010.44 47978.13 2019-08-25 14:52:58.000 237 21258.11 322.92 43010.41 47978.14 2019-08-25 14:52:59.000 237 21258.10 322.93 43010.39 47978.15 2019-08-25 14:53:00.000 237 21258.09 322.87 43010.37 47978.14 2019-08-25 14:53:01.000 237 21258.05 322.88 43010.39 47978.17 2019-08-25 14:53:02.000 237 21258.03 322.90 43010.44 47978.15 2019-08-25 14:53:03.000 237 21258.03 322.92 43010.44 47978.14 2019-08-25 14:53:04.000 237 21258.03 322.90 43010.45 47978.15 2019-08-25 14:53:05.000 237 21258.02 322.91 43010.44 47978.16 2019-08-25 14:53:06.000 237 21258.02 322.92 43010.47 47978.16 2019-08-25 14:53:07.000 237 21258.00 322.93 43010.48 47978.15 2019-08-25 14:53:08.000 237 21257.98 322.93 43010.48 47978.18 2019-08-25 14:53:09.000 237 21257.97 322.94 43010.48 47978.15 2019-08-25 14:53:10.000 237 21257.95 322.93 43010.48 47978.14 2019-08-25 14:53:11.000 237 21257.94 322.94 43010.46 47978.15 2019-08-25 14:53:12.000 237 21257.92 322.94 43010.45 47978.12 2019-08-25 14:53:13.000 237 21257.95 322.94 43010.46 47978.12 2019-08-25 14:53:14.000 237 21257.95 322.92 43010.43 47978.12 2019-08-25 14:53:15.000 237 21257.95 322.92 43010.44 47978.14 2019-08-25 14:53:16.000 237 21257.96 322.91 43010.44 47978.11 2019-08-25 14:53:17.000 237 21257.94 322.95 43010.42 47978.11 2019-08-25 14:53:18.000 237 21257.90 322.98 43010.41 47978.10 2019-08-25 14:53:19.000 237 21257.91 323.00 43010.41 47978.12 2019-08-25 14:53:20.000 237 21257.88 323.00 43010.37 47978.08 2019-08-25 14:53:21.000 237 21257.84 323.05 43010.36 47978.07 2019-08-25 14:53:22.000 237 21257.82 323.06 43010.38 47978.01 2019-08-25 14:53:23.000 237 21257.78 323.04 43010.37 47978.01 2019-08-25 14:53:24.000 237 21257.75 323.04 43010.39 47978.00 2019-08-25 14:53:25.000 237 21257.77 323.02 43010.39 47977.99 2019-08-25 14:53:26.000 237 21257.74 322.99 43010.36 47978.02 2019-08-25 14:53:27.000 237 21257.75 322.99 43010.39 47977.99 2019-08-25 14:53:28.000 237 21257.77 322.99 43010.42 47978.01 2019-08-25 14:53:29.000 237 21257.77 322.95 43010.40 47978.00 2019-08-25 14:53:30.000 237 21257.77 322.95 43010.35 47977.98 2019-08-25 14:53:31.000 237 21257.77 322.93 43010.38 47977.99 2019-08-25 14:53:32.000 237 21257.76 322.95 43010.36 47977.98 2019-08-25 14:53:33.000 237 21257.75 322.95 43010.35 47978.00 2019-08-25 14:53:34.000 237 21257.72 322.94 43010.38 47977.96 2019-08-25 14:53:35.000 237 21257.73 322.93 43010.38 47977.93 2019-08-25 14:53:36.000 237 21257.71 322.91 43010.34 47977.94 2019-08-25 14:53:37.000 237 21257.71 322.95 43010.33 47977.93 2019-08-25 14:53:38.000 237 21257.70 322.94 43010.34 47977.94 2019-08-25 14:53:39.000 237 21257.68 322.92 43010.31 47977.94 2019-08-25 14:53:40.000 237 21257.70 322.90 43010.29 47977.92 2019-08-25 14:53:41.000 237 21257.72 322.84 43010.33 47977.89 2019-08-25 14:53:42.000 237 21257.78 322.75 43010.36 47977.92 2019-08-25 14:53:43.000 237 21257.86 322.70 43010.40 47977.99 2019-08-25 14:53:44.000 237 21257.93 322.70 43010.43 47978.05 2019-08-25 14:53:45.000 237 21258.00 322.66 43010.46 47978.09 2019-08-25 14:53:46.000 237 21258.03 322.62 43010.48 47978.16 2019-08-25 14:53:47.000 237 21258.07 322.61 43010.52 47978.17 2019-08-25 14:53:48.000 237 21258.13 322.58 43010.52 47978.24 2019-08-25 14:53:49.000 237 21258.15 322.60 43010.55 47978.28 2019-08-25 14:53:50.000 237 21258.20 322.56 43010.54 47978.32 2019-08-25 14:53:51.000 237 21258.22 322.55 43010.58 47978.32 2019-08-25 14:53:52.000 237 21258.24 322.56 43010.58 47978.38 2019-08-25 14:53:53.000 237 21258.27 322.54 43010.64 47978.40 2019-08-25 14:53:54.000 237 21258.29 322.53 43010.67 47978.41 2019-08-25 14:53:55.000 237 21258.31 322.54 43010.69 47978.48 2019-08-25 14:53:56.000 237 21258.32 322.53 43010.68 47978.51 2019-08-25 14:53:57.000 237 21258.36 322.55 43010.71 47978.52 2019-08-25 14:53:58.000 237 21258.34 322.61 43010.73 47978.52 2019-08-25 14:53:59.000 237 21258.31 322.61 43010.70 47978.53 2019-08-25 14:54:00.000 237 21258.29 322.60 43010.73 47978.53 2019-08-25 14:54:01.000 237 21258.34 322.63 43010.70 47978.52 2019-08-25 14:54:02.000 237 21258.36 322.60 43010.70 47978.54 2019-08-25 14:54:03.000 237 21258.38 322.59 43010.75 47978.55 2019-08-25 14:54:04.000 237 21258.37 322.61 43010.71 47978.54 2019-08-25 14:54:05.000 237 21258.36 322.62 43010.74 47978.57 2019-08-25 14:54:06.000 237 21258.39 322.61 43010.75 47978.56 2019-08-25 14:54:07.000 237 21258.35 322.66 43010.72 47978.54 2019-08-25 14:54:08.000 237 21258.37 322.67 43010.72 47978.55 2019-08-25 14:54:09.000 237 21258.36 322.66 43010.73 47978.54 2019-08-25 14:54:10.000 237 21258.34 322.67 43010.73 47978.54 2019-08-25 14:54:11.000 237 21258.36 322.67 43010.71 47978.54 2019-08-25 14:54:12.000 237 21258.38 322.68 43010.72 47978.52 2019-08-25 14:54:13.000 237 21258.31 322.71 43010.66 47978.49 2019-08-25 14:54:14.000 237 21258.32 322.71 43010.65 47978.48 2019-08-25 14:54:15.000 237 21258.31 322.68 43010.63 47978.48 2019-08-25 14:54:16.000 237 21258.30 322.65 43010.64 47978.45 2019-08-25 14:54:17.000 237 21258.26 322.63 43010.64 47978.50 2019-08-25 14:54:18.000 237 21258.26 322.63 43010.67 47978.49 2019-08-25 14:54:19.000 237 21258.24 322.63 43010.72 47978.47 2019-08-25 14:54:20.000 237 21258.20 322.65 43010.72 47978.47 2019-08-25 14:54:21.000 237 21258.15 322.63 43010.71 47978.47 2019-08-25 14:54:22.000 237 21258.11 322.64 43010.70 47978.44 2019-08-25 14:54:23.000 237 21258.08 322.63 43010.72 47978.45 2019-08-25 14:54:24.000 237 21258.04 322.62 43010.71 47978.43 2019-08-25 14:54:25.000 237 21258.01 322.63 43010.75 47978.42 2019-08-25 14:54:26.000 237 21257.99 322.65 43010.73 47978.42 2019-08-25 14:54:27.000 237 21258.00 322.65 43010.73 47978.42 2019-08-25 14:54:28.000 237 21257.99 322.64 43010.72 47978.40 2019-08-25 14:54:29.000 237 21257.99 322.63 43010.69 47978.40 2019-08-25 14:54:30.000 237 21258.00 322.65 43010.66 47978.35 2019-08-25 14:54:31.000 237 21257.99 322.67 43010.69 47978.37 2019-08-25 14:54:32.000 237 21257.99 322.71 43010.66 47978.36 2019-08-25 14:54:33.000 237 21257.99 322.72 43010.63 47978.33 2019-08-25 14:54:34.000 237 21257.99 322.71 43010.65 47978.30 2019-08-25 14:54:35.000 237 21257.97 322.70 43010.65 47978.32 2019-08-25 14:54:36.000 237 21257.97 322.69 43010.67 47978.32 2019-08-25 14:54:37.000 237 21257.93 322.73 43010.66 47978.31 2019-08-25 14:54:38.000 237 21257.91 322.74 43010.65 47978.34 2019-08-25 14:54:39.000 237 21257.93 322.74 43010.65 47978.34 2019-08-25 14:54:40.000 237 21257.94 322.77 43010.69 47978.32 2019-08-25 14:54:41.000 237 21257.93 322.77 43010.69 47978.32 2019-08-25 14:54:42.000 237 21257.90 322.83 43010.69 47978.28 2019-08-25 14:54:43.000 237 21257.88 322.83 43010.67 47978.29 2019-08-25 14:54:44.000 237 21257.89 322.81 43010.67 47978.30 2019-08-25 14:54:45.000 237 21257.90 322.84 43010.70 47978.31 2019-08-25 14:54:46.000 237 21257.88 322.83 43010.69 47978.30 2019-08-25 14:54:47.000 237 21257.87 322.84 43010.71 47978.33 2019-08-25 14:54:48.000 237 21257.84 322.84 43010.73 47978.31 2019-08-25 14:54:49.000 237 21257.84 322.86 43010.70 47978.34 2019-08-25 14:54:50.000 237 21257.82 322.89 43010.73 47978.31 2019-08-25 14:54:51.000 237 21257.81 322.89 43010.76 47978.33 2019-08-25 14:54:52.000 237 21257.78 322.90 43010.77 47978.33 2019-08-25 14:54:53.000 237 21257.73 322.93 43010.78 47978.33 2019-08-25 14:54:54.000 237 21257.74 322.90 43010.79 47978.33 2019-08-25 14:54:55.000 237 21257.73 322.89 43010.81 47978.35 2019-08-25 14:54:56.000 237 21257.73 322.91 43010.80 47978.35 2019-08-25 14:54:57.000 237 21257.74 322.93 43010.83 47978.37 2019-08-25 14:54:58.000 237 21257.72 322.93 43010.88 47978.37 2019-08-25 14:54:59.000 237 21257.72 322.95 43010.89 47978.41 2019-08-25 14:55:00.000 237 21257.73 322.97 43010.91 47978.40 2019-08-25 14:55:01.000 237 21257.71 322.96 43010.91 47978.41 2019-08-25 14:55:02.000 237 21257.70 322.97 43010.91 47978.42 2019-08-25 14:55:03.000 237 21257.67 322.96 43010.92 47978.42 2019-08-25 14:55:04.000 237 21257.68 322.97 43010.90 47978.41 2019-08-25 14:55:05.000 237 21257.65 323.01 43010.89 47978.40 2019-08-25 14:55:06.000 237 21257.64 323.04 43010.91 47978.40 2019-08-25 14:55:07.000 237 21257.61 323.07 43010.91 47978.39 2019-08-25 14:55:08.000 237 21257.61 323.07 43010.93 47978.41 2019-08-25 14:55:09.000 237 21257.61 323.08 43010.95 47978.41 2019-08-25 14:55:10.000 237 21257.63 323.05 43010.96 47978.39 2019-08-25 14:55:11.000 237 21257.61 323.04 43010.94 47978.40 2019-08-25 14:55:12.000 237 21257.59 323.06 43010.97 47978.42 2019-08-25 14:55:13.000 237 21257.62 323.10 43010.98 47978.42 2019-08-25 14:55:14.000 237 21257.62 323.11 43010.99 47978.42 2019-08-25 14:55:15.000 237 21257.61 323.13 43011.00 47978.43 2019-08-25 14:55:16.000 237 21257.61 323.14 43010.95 47978.43 2019-08-25 14:55:17.000 237 21257.64 323.12 43010.95 47978.44 2019-08-25 14:55:18.000 237 21257.67 323.12 43010.99 47978.43 2019-08-25 14:55:19.000 237 21257.73 323.08 43010.99 47978.46 2019-08-25 14:55:20.000 237 21257.70 323.07 43011.01 47978.47 2019-08-25 14:55:21.000 237 21257.70 323.06 43010.99 47978.49 2019-08-25 14:55:22.000 237 21257.71 323.06 43011.01 47978.51 2019-08-25 14:55:23.000 237 21257.73 323.07 43011.02 47978.52 2019-08-25 14:55:24.000 237 21257.76 323.07 43011.04 47978.51 2019-08-25 14:55:25.000 237 21257.80 323.08 43011.04 47978.56 2019-08-25 14:55:26.000 237 21257.80 323.09 43010.99 47978.54 2019-08-25 14:55:27.000 237 21257.83 323.08 43010.97 47978.54 2019-08-25 14:55:28.000 237 21257.86 323.05 43010.97 47978.53 2019-08-25 14:55:29.000 237 21257.84 323.00 43010.97 47978.51 2019-08-25 14:55:30.000 237 21257.86 322.98 43010.95 47978.49 2019-08-25 14:55:31.000 237 21257.85 322.98 43010.93 47978.49 2019-08-25 14:55:32.000 237 21257.87 322.95 43010.92 47978.48 2019-08-25 14:55:33.000 237 21257.88 322.93 43010.92 47978.47 2019-08-25 14:55:34.000 237 21257.89 322.90 43010.90 47978.47 2019-08-25 14:55:35.000 237 21257.93 322.89 43010.91 47978.49 2019-08-25 14:55:36.000 237 21257.94 322.93 43010.90 47978.51 2019-08-25 14:55:37.000 237 21257.94 322.96 43010.87 47978.48 2019-08-25 14:55:38.000 237 21257.97 322.95 43010.83 47978.50 2019-08-25 14:55:39.000 237 21258.01 322.94 43010.80 47978.46 2019-08-25 14:55:40.000 237 21258.00 322.92 43010.82 47978.47 2019-08-25 14:55:41.000 237 21258.03 322.89 43010.84 47978.48 2019-08-25 14:55:42.000 237 21258.03 322.88 43010.81 47978.48 2019-08-25 14:55:43.000 237 21258.07 322.85 43010.81 47978.49 2019-08-25 14:55:44.000 237 21258.07 322.86 43010.82 47978.49 2019-08-25 14:55:45.000 237 21258.09 322.85 43010.81 47978.53 2019-08-25 14:55:46.000 237 21258.11 322.84 43010.82 47978.54 2019-08-25 14:55:47.000 237 21258.16 322.84 43010.82 47978.55 2019-08-25 14:55:48.000 237 21258.20 322.85 43010.82 47978.54 2019-08-25 14:55:49.000 237 21258.19 322.86 43010.83 47978.58 2019-08-25 14:55:50.000 237 21258.23 322.87 43010.85 47978.57 2019-08-25 14:55:51.000 237 21258.25 322.87 43010.83 47978.57 2019-08-25 14:55:52.000 237 21258.27 322.87 43010.86 47978.58 2019-08-25 14:55:53.000 237 21258.26 322.83 43010.86 47978.61 2019-08-25 14:55:54.000 237 21258.24 322.83 43010.82 47978.58 2019-08-25 14:55:55.000 237 21258.25 322.81 43010.81 47978.60 2019-08-25 14:55:56.000 237 21258.29 322.77 43010.80 47978.60 2019-08-25 14:55:57.000 237 21258.33 322.74 43010.77 47978.60 2019-08-25 14:55:58.000 237 21258.35 322.74 43010.78 47978.62 2019-08-25 14:55:59.000 237 21258.36 322.69 43010.80 47978.63 2019-08-25 14:56:00.000 237 21258.38 322.67 43010.81 47978.62 2019-08-25 14:56:01.000 237 21258.39 322.66 43010.79 47978.64 2019-08-25 14:56:02.000 237 21258.38 322.63 43010.81 47978.65 2019-08-25 14:56:03.000 237 21258.38 322.63 43010.81 47978.65 2019-08-25 14:56:04.000 237 21258.42 322.58 43010.82 47978.69 2019-08-25 14:56:05.000 237 21258.40 322.58 43010.85 47978.68 2019-08-25 14:56:06.000 237 21258.40 322.62 43010.84 47978.68 2019-08-25 14:56:07.000 237 21258.40 322.64 43010.82 47978.65 2019-08-25 14:56:08.000 237 21258.36 322.63 43010.81 47978.66 2019-08-25 14:56:09.000 237 21258.35 322.61 43010.77 47978.66 2019-08-25 14:56:10.000 237 21258.35 322.63 43010.77 47978.64 2019-08-25 14:56:11.000 237 21258.35 322.64 43010.79 47978.64 2019-08-25 14:56:12.000 237 21258.32 322.63 43010.78 47978.63 2019-08-25 14:56:13.000 237 21258.27 322.66 43010.80 47978.63 2019-08-25 14:56:14.000 237 21258.27 322.72 43010.75 47978.59 2019-08-25 14:56:15.000 237 21258.29 322.75 43010.75 47978.59 2019-08-25 14:56:16.000 237 21258.27 322.79 43010.73 47978.58 2019-08-25 14:56:17.000 237 21258.27 322.84 43010.71 47978.55 2019-08-25 14:56:18.000 237 21258.23 322.85 43010.72 47978.53 2019-08-25 14:56:19.000 237 21258.22 322.86 43010.74 47978.51 2019-08-25 14:56:20.000 237 21258.18 322.90 43010.71 47978.51 2019-08-25 14:56:21.000 237 21258.14 322.92 43010.69 47978.45 2019-08-25 14:56:22.000 237 21258.12 322.94 43010.65 47978.46 2019-08-25 14:56:23.000 237 21258.09 322.97 43010.71 47978.44 2019-08-25 14:56:24.000 237 21258.07 322.97 43010.73 47978.44 2019-08-25 14:56:25.000 237 21258.07 322.97 43010.67 47978.40 2019-08-25 14:56:26.000 237 21258.01 322.98 43010.70 47978.39 2019-08-25 14:56:27.000 237 21257.99 323.02 43010.71 47978.39 2019-08-25 14:56:28.000 237 21257.97 323.08 43010.71 47978.39 2019-08-25 14:56:29.000 237 21257.94 323.12 43010.71 47978.39 2019-08-25 14:56:30.000 237 21257.86 323.13 43010.69 47978.32 2019-08-25 14:56:31.000 237 21257.79 323.19 43010.70 47978.26 2019-08-25 14:56:32.000 237 21257.74 323.20 43010.66 47978.24 2019-08-25 14:56:33.000 237 21257.74 323.23 43010.62 47978.22 2019-08-25 14:56:34.000 237 21257.73 323.26 43010.60 47978.17 2019-08-25 14:56:35.000 237 21257.68 323.28 43010.60 47978.16 2019-08-25 14:56:36.000 237 21257.67 323.32 43010.58 47978.14 2019-08-25 14:56:37.000 237 21257.65 323.34 43010.56 47978.12 2019-08-25 14:56:38.000 237 21257.62 323.36 43010.53 47978.10 2019-08-25 14:56:39.000 237 21257.61 323.33 43010.53 47978.07 2019-08-25 14:56:40.000 237 21257.57 323.34 43010.52 47978.06 2019-08-25 14:56:41.000 237 21257.55 323.33 43010.54 47978.04 2019-08-25 14:56:42.000 237 21257.53 323.33 43010.56 47978.04 2019-08-25 14:56:43.000 237 21257.49 323.34 43010.58 47978.04 2019-08-25 14:56:44.000 237 21257.50 323.35 43010.58 47978.04 2019-08-25 14:56:45.000 237 21257.48 323.32 43010.58 47978.04 2019-08-25 14:56:46.000 237 21257.48 323.30 43010.62 47978.07 2019-08-25 14:56:47.000 237 21257.53 323.27 43010.66 47978.08 2019-08-25 14:56:48.000 237 21257.54 323.28 43010.70 47978.13 2019-08-25 14:56:49.000 237 21257.56 323.28 43010.69 47978.15 2019-08-25 14:56:50.000 237 21257.57 323.31 43010.70 47978.16 2019-08-25 14:56:51.000 237 21257.57 323.36 43010.66 47978.19 2019-08-25 14:56:52.000 237 21257.61 323.35 43010.65 47978.16 2019-08-25 14:56:53.000 237 21257.63 323.34 43010.71 47978.20 2019-08-25 14:56:54.000 237 21257.66 323.37 43010.70 47978.22 2019-08-25 14:56:55.000 237 21257.68 323.37 43010.69 47978.25 2019-08-25 14:56:56.000 237 21257.68 323.43 43010.70 47978.25 2019-08-25 14:56:57.000 237 21257.67 323.45 43010.69 47978.22 2019-08-25 14:56:58.000 237 21257.68 323.42 43010.69 47978.23 2019-08-25 14:56:59.000 237 21257.66 323.41 43010.69 47978.22 2019-08-25 14:57:00.000 237 21257.67 323.43 43010.70 47978.23 2019-08-25 14:57:01.000 237 21257.68 323.48 43010.70 47978.26 2019-08-25 14:57:02.000 237 21257.72 323.47 43010.72 47978.24 2019-08-25 14:57:03.000 237 21257.72 323.50 43010.74 47978.27 2019-08-25 14:57:04.000 237 21257.72 323.51 43010.74 47978.29 2019-08-25 14:57:05.000 237 21257.70 323.50 43010.77 47978.29 2019-08-25 14:57:06.000 237 21257.71 323.51 43010.75 47978.31 2019-08-25 14:57:07.000 237 21257.73 323.52 43010.77 47978.36 2019-08-25 14:57:08.000 237 21257.75 323.51 43010.84 47978.35 2019-08-25 14:57:09.000 237 21257.75 323.50 43010.86 47978.37 2019-08-25 14:57:10.000 237 21257.74 323.53 43010.84 47978.38 2019-08-25 14:57:11.000 237 21257.73 323.55 43010.85 47978.37 2019-08-25 14:57:12.000 237 21257.73 323.55 43010.82 47978.39 2019-08-25 14:57:13.000 237 21257.76 323.59 43010.84 47978.37 2019-08-25 14:57:14.000 237 21257.73 323.63 43010.81 47978.37 2019-08-25 14:57:15.000 237 21257.72 323.62 43010.82 47978.37 2019-08-25 14:57:16.000 237 21257.71 323.64 43010.82 47978.37 2019-08-25 14:57:17.000 237 21257.72 323.65 43010.80 47978.33 2019-08-25 14:57:18.000 237 21257.69 323.67 43010.80 47978.36 2019-08-25 14:57:19.000 237 21257.71 323.69 43010.80 47978.34 2019-08-25 14:57:20.000 237 21257.70 323.69 43010.76 47978.34 2019-08-25 14:57:21.000 237 21257.67 323.70 43010.77 47978.37 2019-08-25 14:57:22.000 237 21257.67 323.70 43010.84 47978.32 2019-08-25 14:57:23.000 237 21257.66 323.70 43010.84 47978.35 2019-08-25 14:57:24.000 237 21257.65 323.71 43010.83 47978.32 2019-08-25 14:57:25.000 237 21257.64 323.73 43010.78 47978.35 2019-08-25 14:57:26.000 237 21257.63 323.73 43010.81 47978.32 2019-08-25 14:57:27.000 237 21257.63 323.70 43010.84 47978.35 2019-08-25 14:57:28.000 237 21257.63 323.71 43010.83 47978.29 2019-08-25 14:57:29.000 237 21257.61 323.72 43010.81 47978.32 2019-08-25 14:57:30.000 237 21257.59 323.72 43010.80 47978.28 2019-08-25 14:57:31.000 237 21257.62 323.72 43010.82 47978.30 2019-08-25 14:57:32.000 237 21257.63 323.71 43010.80 47978.30 2019-08-25 14:57:33.000 237 21257.63 323.69 43010.79 47978.27 2019-08-25 14:57:34.000 237 21257.61 323.70 43010.79 47978.28 2019-08-25 14:57:35.000 237 21257.59 323.72 43010.80 47978.30 2019-08-25 14:57:36.000 237 21257.59 323.70 43010.80 47978.30 2019-08-25 14:57:37.000 237 21257.59 323.70 43010.81 47978.29 2019-08-25 14:57:38.000 237 21257.60 323.70 43010.80 47978.28 2019-08-25 14:57:39.000 237 21257.61 323.70 43010.80 47978.28 2019-08-25 14:57:40.000 237 21257.62 323.69 43010.81 47978.27 2019-08-25 14:57:41.000 237 21257.61 323.70 43010.80 47978.26 2019-08-25 14:57:42.000 237 21257.61 323.70 43010.80 47978.27 2019-08-25 14:57:43.000 237 21257.56 323.76 43010.79 47978.27 2019-08-25 14:57:44.000 237 21257.52 323.81 43010.75 47978.24 2019-08-25 14:57:45.000 237 21257.52 323.81 43010.73 47978.22 2019-08-25 14:57:46.000 237 21257.49 323.85 43010.68 47978.16 2019-08-25 14:57:47.000 237 21257.46 323.89 43010.63 47978.15 2019-08-25 14:57:48.000 237 21257.48 323.92 43010.62 47978.11 2019-08-25 14:57:49.000 237 21257.49 323.91 43010.64 47978.09 2019-08-25 14:57:50.000 237 21257.51 323.90 43010.55 47978.06 2019-08-25 14:57:51.000 237 21257.51 323.88 43010.54 47978.07 2019-08-25 14:57:52.000 237 21257.50 323.87 43010.55 47978.03 2019-08-25 14:57:53.000 237 21257.50 323.88 43010.55 47978.05 2019-08-25 14:57:54.000 237 21257.50 323.91 43010.55 47978.02 2019-08-25 14:57:55.000 237 21257.52 323.90 43010.49 47977.99 2019-08-25 14:57:56.000 237 21257.50 323.91 43010.48 47977.98 2019-08-25 14:57:57.000 237 21257.49 323.95 43010.46 47977.93 2019-08-25 14:57:58.000 237 21257.47 323.98 43010.42 47977.92 2019-08-25 14:57:59.000 237 21257.45 323.99 43010.40 47977.89 2019-08-25 14:58:00.000 237 21257.45 323.98 43010.37 47977.85 2019-08-25 14:58:01.000 237 21257.41 323.97 43010.34 47977.83 2019-08-25 14:58:02.000 237 21257.41 323.97 43010.32 47977.78 2019-08-25 14:58:03.000 237 21257.43 323.96 43010.29 47977.77 2019-08-25 14:58:04.000 237 21257.40 323.95 43010.29 47977.77 2019-08-25 14:58:05.000 237 21257.41 323.97 43010.25 47977.75 2019-08-25 14:58:06.000 237 21257.44 323.97 43010.21 47977.72 2019-08-25 14:58:07.000 237 21257.42 323.95 43010.18 47977.71 2019-08-25 14:58:08.000 237 21257.39 323.95 43010.19 47977.67 2019-08-25 14:58:09.000 237 21257.42 323.91 43010.17 47977.66 2019-08-25 14:58:10.000 237 21257.49 323.81 43010.20 47977.67 2019-08-25 14:58:11.000 237 21257.53 323.73 43010.21 47977.73 2019-08-25 14:58:12.000 237 21257.51 323.71 43010.24 47977.76 2019-08-25 14:58:13.000 237 21257.47 323.73 43010.25 47977.77 2019-08-25 14:58:14.000 237 21257.49 323.68 43010.27 47977.78 2019-08-25 14:58:15.000 237 21257.49 323.67 43010.31 47977.80 2019-08-25 14:58:16.000 237 21257.50 323.63 43010.34 47977.80 2019-08-25 14:58:17.000 237 21257.52 323.60 43010.31 47977.80 2019-08-25 14:58:18.000 237 21257.50 323.55 43010.33 47977.82 2019-08-25 14:58:19.000 237 21257.49 323.54 43010.34 47977.84 2019-08-25 14:58:20.000 237 21257.49 323.55 43010.34 47977.84 2019-08-25 14:58:21.000 237 21257.45 323.54 43010.33 47977.81 2019-08-25 14:58:22.000 237 21257.43 323.52 43010.36 47977.82 2019-08-25 14:58:23.000 237 21257.41 323.48 43010.37 47977.81 2019-08-25 14:58:24.000 237 21257.41 323.49 43010.39 47977.82 2019-08-25 14:58:25.000 237 21257.41 323.51 43010.40 47977.83 2019-08-25 14:58:26.000 237 21257.39 323.51 43010.40 47977.83 2019-08-25 14:58:27.000 237 21257.37 323.48 43010.43 47977.88 2019-08-25 14:58:28.000 237 21257.40 323.43 43010.46 47977.87 2019-08-25 14:58:29.000 237 21257.43 323.33 43010.50 47977.91 2019-08-25 14:58:30.000 237 21257.46 323.31 43010.55 47977.97 2019-08-25 14:58:31.000 237 21257.49 323.34 43010.60 47978.02 2019-08-25 14:58:32.000 237 21257.52 323.37 43010.58 47978.03 2019-08-25 14:58:33.000 237 21257.53 323.43 43010.57 47978.04 2019-08-25 14:58:34.000 237 21257.54 323.45 43010.55 47978.04 2019-08-25 14:58:35.000 237 21257.54 323.48 43010.50 47978.02 2019-08-25 14:58:36.000 237 21257.53 323.52 43010.44 47977.98 2019-08-25 14:58:37.000 237 21257.52 323.56 43010.42 47977.98 2019-08-25 14:58:38.000 237 21257.55 323.53 43010.44 47977.96 2019-08-25 14:58:39.000 237 21257.56 323.50 43010.45 47977.96 2019-08-25 14:58:40.000 237 21257.54 323.55 43010.42 47977.95 2019-08-25 14:58:41.000 237 21257.51 323.61 43010.39 47977.93 2019-08-25 14:58:42.000 237 21257.49 323.63 43010.37 47977.88 2019-08-25 14:58:43.000 237 21257.46 323.63 43010.37 47977.87 2019-08-25 14:58:44.000 237 21257.43 323.66 43010.35 47977.83 2019-08-25 14:58:45.000 237 21257.44 323.68 43010.37 47977.82 2019-08-25 14:58:46.000 237 21257.44 323.65 43010.37 47977.80 2019-08-25 14:58:47.000 237 21257.44 323.64 43010.37 47977.80 2019-08-25 14:58:48.000 237 21257.44 323.62 43010.36 47977.84 2019-08-25 14:58:49.000 237 21257.43 323.62 43010.36 47977.84 2019-08-25 14:58:50.000 237 21257.44 323.65 43010.40 47977.84 2019-08-25 14:58:51.000 237 21257.41 323.65 43010.42 47977.84 2019-08-25 14:58:52.000 237 21257.43 323.67 43010.41 47977.84 2019-08-25 14:58:53.000 237 21257.43 323.67 43010.44 47977.84 2019-08-25 14:58:54.000 237 21257.43 323.66 43010.42 47977.87 2019-08-25 14:58:55.000 237 21257.42 323.65 43010.41 47977.88 2019-08-25 14:58:56.000 237 21257.39 323.65 43010.42 47977.90 2019-08-25 14:58:57.000 237 21257.41 323.68 43010.45 47977.87 2019-08-25 14:58:58.000 237 21257.42 323.69 43010.42 47977.88 2019-08-25 14:58:59.000 237 21257.43 323.72 43010.42 47977.87 2019-08-25 14:59:00.000 237 21257.43 323.74 43010.41 47977.88 2019-08-25 14:59:01.000 237 21257.41 323.76 43010.40 47977.87 2019-08-25 14:59:02.000 237 21257.40 323.73 43010.43 47977.87 2019-08-25 14:59:03.000 237 21257.39 323.71 43010.44 47977.88 2019-08-25 14:59:04.000 237 21257.41 323.71 43010.46 47977.87 2019-08-25 14:59:05.000 237 21257.42 323.69 43010.48 47977.91 2019-08-25 14:59:06.000 237 21257.40 323.73 43010.49 47977.92 2019-08-25 14:59:07.000 237 21257.40 323.74 43010.49 47977.92 2019-08-25 14:59:08.000 237 21257.38 323.74 43010.49 47977.92 2019-08-25 14:59:09.000 237 21257.36 323.72 43010.51 47977.93 2019-08-25 14:59:10.000 237 21257.36 323.73 43010.53 47977.93 2019-08-25 14:59:11.000 237 21257.38 323.74 43010.53 47977.93 2019-08-25 14:59:12.000 237 21257.37 323.74 43010.58 47977.93 2019-08-25 14:59:13.000 237 21257.41 323.74 43010.57 47977.92 2019-08-25 14:59:14.000 237 21257.39 323.76 43010.53 47977.96 2019-08-25 14:59:15.000 237 21257.41 323.77 43010.52 47977.97 2019-08-25 14:59:16.000 237 21257.41 323.76 43010.55 47977.95 2019-08-25 14:59:17.000 237 21257.43 323.75 43010.57 47977.97 2019-08-25 14:59:18.000 237 21257.41 323.77 43010.56 47977.98 2019-08-25 14:59:19.000 237 21257.40 323.81 43010.54 47977.97 2019-08-25 14:59:20.000 237 21257.40 323.83 43010.55 47977.97 2019-08-25 14:59:21.000 237 21257.40 323.85 43010.54 47977.96 2019-08-25 14:59:22.000 237 21257.40 323.85 43010.52 47977.96 2019-08-25 14:59:23.000 237 21257.42 323.84 43010.53 47977.93 2019-08-25 14:59:24.000 237 21257.42 323.85 43010.53 47977.96 2019-08-25 14:59:25.000 237 21257.44 323.86 43010.52 47977.96 2019-08-25 14:59:26.000 237 21257.47 323.87 43010.53 47977.96 2019-08-25 14:59:27.000 237 21257.45 323.84 43010.58 47977.96 2019-08-25 14:59:28.000 237 21257.47 323.89 43010.57 47978.00 2019-08-25 14:59:29.000 237 21257.47 323.88 43010.56 47978.01 2019-08-25 14:59:30.000 237 21257.49 323.90 43010.57 47978.03 2019-08-25 14:59:31.000 237 21257.54 323.88 43010.57 47978.04 2019-08-25 14:59:32.000 237 21257.54 323.86 43010.58 47978.08 2019-08-25 14:59:33.000 237 21257.57 323.85 43010.64 47978.10 2019-08-25 14:59:34.000 237 21257.58 323.86 43010.66 47978.11 2019-08-25 14:59:35.000 237 21257.57 323.83 43010.67 47978.13 2019-08-25 14:59:36.000 237 21257.59 323.81 43010.71 47978.17 2019-08-25 14:59:37.000 237 21257.60 323.79 43010.74 47978.21 2019-08-25 14:59:38.000 237 21257.61 323.80 43010.77 47978.22 2019-08-25 14:59:39.000 237 21257.63 323.81 43010.81 47978.25 2019-08-25 14:59:40.000 237 21257.63 323.81 43010.79 47978.27 2019-08-25 14:59:41.000 237 21257.63 323.80 43010.79 47978.27 2019-08-25 14:59:42.000 237 21257.61 323.84 43010.79 47978.25 2019-08-25 14:59:43.000 237 21257.63 323.84 43010.82 47978.30 2019-08-25 14:59:44.000 237 21257.61 323.83 43010.81 47978.30 2019-08-25 14:59:45.000 237 21257.65 323.83 43010.75 47978.30 2019-08-25 14:59:46.000 237 21257.65 323.83 43010.79 47978.32 2019-08-25 14:59:47.000 237 21257.65 323.81 43010.83 47978.30 2019-08-25 14:59:48.000 237 21257.67 323.83 43010.84 47978.34 2019-08-25 14:59:49.000 237 21257.70 323.86 43010.80 47978.33 2019-08-25 14:59:50.000 237 21257.70 323.87 43010.79 47978.32 2019-08-25 14:59:51.000 237 21257.73 323.88 43010.76 47978.37 2019-08-25 14:59:52.000 237 21257.74 323.86 43010.78 47978.34 2019-08-25 14:59:53.000 237 21257.76 323.85 43010.77 47978.35 2019-08-25 14:59:54.000 237 21257.77 323.85 43010.77 47978.37 2019-08-25 14:59:55.000 237 21257.78 323.84 43010.79 47978.35 2019-08-25 14:59:56.000 237 21257.79 323.84 43010.80 47978.37 2019-08-25 14:59:57.000 237 21257.83 323.83 43010.81 47978.36 2019-08-25 14:59:58.000 237 21257.81 323.83 43010.77 47978.39 2019-08-25 14:59:59.000 237 21257.83 323.81 43010.80 47978.39 2019-08-25 15:00:00.000 237 21257.84 323.80 43010.83 47978.40 2019-08-25 15:00:01.000 237 21257.86 323.82 43010.82 47978.42 2019-08-25 15:00:02.000 237 21257.86 323.81 43010.82 47978.40 2019-08-25 15:00:03.000 237 21257.88 323.77 43010.82 47978.41 2019-08-25 15:00:04.000 237 21257.88 323.76 43010.80 47978.45 2019-08-25 15:00:05.000 237 21257.89 323.73 43010.81 47978.42 2019-08-25 15:00:06.000 237 21257.93 323.70 43010.80 47978.46 2019-08-25 15:00:07.000 237 21257.92 323.71 43010.80 47978.46 2019-08-25 15:00:08.000 237 21257.95 323.68 43010.83 47978.49 2019-08-25 15:00:09.000 237 21258.00 323.67 43010.82 47978.49 2019-08-25 15:00:10.000 237 21257.97 323.72 43010.85 47978.54 2019-08-25 15:00:11.000 237 21257.97 323.76 43010.84 47978.51 2019-08-25 15:00:12.000 237 21257.99 323.73 43010.83 47978.48 2019-08-25 15:00:13.000 237 21257.98 323.76 43010.82 47978.46 2019-08-25 15:00:14.000 237 21258.01 323.79 43010.78 47978.49 2019-08-25 15:00:15.000 237 21258.01 323.78 43010.77 47978.46 2019-08-25 15:00:16.000 237 21258.05 323.80 43010.76 47978.46 2019-08-25 15:00:17.000 237 21258.09 323.78 43010.73 47978.42 2019-08-25 15:00:18.000 237 21258.10 323.76 43010.73 47978.46 2019-08-25 15:00:19.000 237 21258.14 323.73 43010.71 47978.45 2019-08-25 15:00:20.000 237 21258.20 323.71 43010.73 47978.46 2019-08-25 15:00:21.000 237 21258.21 323.68 43010.71 47978.48 2019-08-25 15:00:22.000 237 21258.23 323.69 43010.71 47978.49 2019-08-25 15:00:23.000 237 21258.25 323.66 43010.71 47978.49 2019-08-25 15:00:24.000 237 21258.29 323.65 43010.71 47978.52 2019-08-25 15:00:25.000 237 21258.32 323.61 43010.72 47978.53 2019-08-25 15:00:26.000 237 21258.36 323.55 43010.76 47978.58 2019-08-25 15:00:27.000 237 21258.40 323.52 43010.79 47978.59 2019-08-25 15:00:28.000 237 21258.39 323.50 43010.78 47978.61 2019-08-25 15:00:29.000 237 21258.41 323.49 43010.83 47978.66 2019-08-25 15:00:30.000 237 21258.43 323.50 43010.84 47978.64 2019-08-25 15:00:31.000 237 21258.42 323.46 43010.84 47978.66 2019-08-25 15:00:32.000 237 21258.42 323.45 43010.84 47978.67 2019-08-25 15:00:33.000 237 21258.45 323.45 43010.83 47978.68 2019-08-25 15:00:34.000 237 21258.45 323.46 43010.83 47978.67 2019-08-25 15:00:35.000 237 21258.45 323.45 43010.83 47978.70 2019-08-25 15:00:36.000 237 21258.45 323.46 43010.83 47978.72 2019-08-25 15:00:37.000 237 21258.43 323.48 43010.81 47978.71 2019-08-25 15:00:38.000 237 21258.44 323.47 43010.80 47978.66 2019-08-25 15:00:39.000 237 21258.42 323.47 43010.76 47978.66 2019-08-25 15:00:40.000 237 21258.50 323.43 43010.75 47978.65 2019-08-25 15:00:41.000 237 21258.53 323.43 43010.77 47978.64 2019-08-25 15:00:42.000 237 21258.53 323.43 43010.73 47978.65 2019-08-25 15:00:43.000 237 21258.55 323.39 43010.73 47978.68 2019-08-25 15:00:44.000 237 21258.54 323.36 43010.77 47978.68 2019-08-25 15:00:45.000 237 21258.56 323.33 43010.78 47978.69 2019-08-25 15:00:46.000 237 21258.54 323.33 43010.77 47978.68 2019-08-25 15:00:47.000 237 21258.55 323.30 43010.81 47978.74 2019-08-25 15:00:48.000 237 21258.56 323.27 43010.82 47978.76 2019-08-25 15:00:49.000 237 21258.57 323.27 43010.84 47978.74 2019-08-25 15:00:50.000 237 21258.60 323.25 43010.89 47978.80 2019-08-25 15:00:51.000 237 21258.58 323.26 43010.86 47978.78 2019-08-25 15:00:52.000 237 21258.59 323.26 43010.86 47978.79 2019-08-25 15:00:53.000 237 21258.60 323.26 43010.83 47978.81 2019-08-25 15:00:54.000 237 21258.62 323.25 43010.84 47978.80 2019-08-25 15:00:55.000 237 21258.60 323.24 43010.84 47978.79 2019-08-25 15:00:56.000 237 21258.57 323.26 43010.86 47978.79 2019-08-25 15:00:57.000 237 21258.58 323.27 43010.87 47978.81 2019-08-25 15:00:58.000 237 21258.55 323.31 43010.87 47978.80 2019-08-25 15:00:59.000 237 21258.53 323.32 43010.87 47978.81 2019-08-25 15:01:00.000 237 21258.52 323.35 43010.85 47978.78 2019-08-25 15:01:01.000 237 21258.55 323.37 43010.85 47978.79 2019-08-25 15:01:02.000 237 21258.54 323.37 43010.87 47978.79 2019-08-25 15:01:03.000 237 21258.51 323.35 43010.88 47978.80 2019-08-25 15:01:04.000 237 21258.52 323.38 43010.90 47978.78 2019-08-25 15:01:05.000 237 21258.47 323.40 43010.92 47978.79 2019-08-25 15:01:06.000 237 21258.48 323.43 43010.91 47978.77 2019-08-25 15:01:07.000 237 21258.45 323.44 43010.91 47978.76 2019-08-25 15:01:08.000 237 21258.43 323.45 43010.91 47978.75 2019-08-25 15:01:09.000 237 21258.40 323.47 43010.92 47978.75 2019-08-25 15:01:10.000 237 21258.40 323.48 43010.91 47978.77 2019-08-25 15:01:11.000 237 21258.43 323.47 43010.93 47978.74 2019-08-25 15:01:12.000 237 21258.40 323.46 43010.96 47978.77 2019-08-25 15:01:13.000 237 21258.40 323.47 43010.99 47978.77 2019-08-25 15:01:14.000 237 21258.38 323.46 43010.98 47978.80 2019-08-25 15:01:15.000 237 21258.34 323.47 43011.00 47978.82 2019-08-25 15:01:16.000 237 21258.36 323.45 43011.06 47978.80 2019-08-25 15:01:17.000 237 21258.32 323.48 43011.04 47978.82 2019-08-25 15:01:18.000 237 21258.27 323.53 43011.07 47978.85 2019-08-25 15:01:19.000 237 21258.27 323.56 43011.09 47978.81 2019-08-25 15:01:20.000 237 21258.28 323.56 43011.07 47978.82 2019-08-25 15:01:21.000 237 21258.23 323.55 43011.06 47978.78 2019-08-25 15:01:22.000 237 21258.21 323.59 43011.04 47978.76 2019-08-25 15:01:23.000 237 21258.21 323.62 43011.06 47978.77 2019-08-25 15:01:24.000 237 21258.16 323.63 43011.07 47978.78 2019-08-25 15:01:25.000 237 21258.18 323.63 43011.06 47978.76 2019-08-25 15:01:26.000 237 21258.17 323.61 43011.06 47978.74 2019-08-25 15:01:27.000 237 21258.14 323.61 43011.11 47978.75 2019-08-25 15:01:28.000 237 21258.14 323.63 43011.08 47978.78 2019-08-25 15:01:29.000 237 21258.16 323.60 43011.08 47978.77 2019-08-25 15:01:30.000 237 21258.12 323.58 43011.09 47978.75 2019-08-25 15:01:31.000 237 21258.12 323.57 43011.09 47978.77 2019-08-25 15:01:32.000 237 21258.12 323.55 43011.13 47978.81 2019-08-25 15:01:33.000 237 21258.14 323.52 43011.14 47978.82 2019-08-25 15:01:34.000 237 21258.15 323.47 43011.22 47978.83 2019-08-25 15:01:35.000 237 21258.14 323.49 43011.23 47978.86 2019-08-25 15:01:36.000 237 21258.17 323.47 43011.25 47978.92 2019-08-25 15:01:37.000 237 21258.15 323.51 43011.25 47978.91 2019-08-25 15:01:38.000 237 21258.16 323.48 43011.25 47978.92 2019-08-25 15:01:39.000 237 21258.13 323.49 43011.25 47978.94 2019-08-25 15:01:40.000 237 21258.13 323.49 43011.23 47978.90 2019-08-25 15:01:41.000 237 21258.12 323.50 43011.24 47978.92 2019-08-25 15:01:42.000 237 21258.14 323.49 43011.25 47978.92 2019-08-25 15:01:43.000 237 21258.13 323.43 43011.30 47978.94 2019-08-25 15:01:44.000 237 21258.14 323.40 43011.33 47978.98 2019-08-25 15:01:45.000 237 21258.16 323.38 43011.35 47979.00 2019-08-25 15:01:46.000 237 21258.16 323.37 43011.40 47978.99 2019-08-25 15:01:47.000 237 21258.19 323.35 43011.40 47979.05 2019-08-25 15:01:48.000 237 21258.20 323.31 43011.41 47979.06 2019-08-25 15:01:49.000 237 21258.19 323.32 43011.41 47979.08 2019-08-25 15:01:50.000 237 21258.19 323.34 43011.41 47979.12 2019-08-25 15:01:51.000 237 21258.18 323.36 43011.41 47979.11 2019-08-25 15:01:52.000 237 21258.19 323.38 43011.44 47979.12 2019-08-25 15:01:53.000 237 21258.17 323.38 43011.44 47979.12 2019-08-25 15:01:54.000 237 21258.16 323.39 43011.43 47979.14 2019-08-25 15:01:55.000 237 21258.17 323.41 43011.46 47979.12 2019-08-25 15:01:56.000 237 21258.11 323.44 43011.43 47979.07 2019-08-25 15:01:57.000 237 21258.12 323.45 43011.42 47979.07 2019-08-25 15:01:58.000 237 21258.11 323.51 43011.35 47979.03 2019-08-25 15:01:59.000 237 21258.09 323.52 43011.33 47978.96 2019-08-25 15:02:00.000 237 21258.04 323.55 43011.31 47978.96 2019-08-25 15:02:01.000 237 21258.06 323.55 43011.30 47978.91 2019-08-25 15:02:02.000 237 21258.04 323.58 43011.24 47978.89 2019-08-25 15:02:03.000 237 21258.02 323.58 43011.23 47978.87 2019-08-25 15:02:04.000 237 21258.01 323.55 43011.22 47978.85 2019-08-25 15:02:05.000 237 21258.00 323.56 43011.23 47978.84 2019-08-25 15:02:06.000 237 21258.04 323.54 43011.21 47978.82 2019-08-25 15:02:07.000 237 21257.99 323.56 43011.20 47978.83 2019-08-25 15:02:08.000 237 21258.00 323.54 43011.20 47978.83 2019-08-25 15:02:09.000 237 21258.03 323.53 43011.23 47978.84 2019-08-25 15:02:10.000 237 21258.00 323.58 43011.21 47978.83 2019-08-25 15:02:11.000 237 21257.96 323.59 43011.18 47978.79 2019-08-25 15:02:12.000 237 21257.97 323.60 43011.16 47978.78 2019-08-25 15:02:13.000 237 21257.95 323.62 43011.14 47978.75 2019-08-25 15:02:14.000 237 21257.94 323.66 43011.15 47978.75 2019-08-25 15:02:15.000 237 21257.88 323.68 43011.17 47978.72 2019-08-25 15:02:16.000 237 21257.89 323.67 43011.13 47978.71 2019-08-25 15:02:17.000 237 21257.88 323.68 43011.12 47978.69 2019-08-25 15:02:18.000 237 21257.85 323.68 43011.12 47978.69 2019-08-25 15:02:19.000 237 21257.85 323.69 43011.14 47978.72 2019-08-25 15:02:20.000 237 21257.86 323.71 43011.15 47978.72 2019-08-25 15:02:21.000 237 21257.85 323.75 43011.16 47978.68 2019-08-25 15:02:22.000 237 21257.86 323.74 43011.14 47978.70 2019-08-25 15:02:23.000 237 21257.83 323.75 43011.13 47978.70 2019-08-25 15:02:24.000 237 21257.82 323.78 43011.15 47978.70 2019-08-25 15:02:25.000 237 21257.78 323.80 43011.13 47978.66 2019-08-25 15:02:26.000 237 21257.75 323.81 43011.15 47978.68 2019-08-25 15:02:27.000 237 21257.74 323.84 43011.11 47978.66 2019-08-25 15:02:28.000 237 21257.78 323.82 43011.13 47978.66 2019-08-25 15:02:29.000 237 21257.75 323.81 43011.16 47978.65 2019-08-25 15:02:30.000 237 21257.71 323.81 43011.16 47978.64 2019-08-25 15:02:31.000 237 21257.69 323.84 43011.12 47978.63 2019-08-25 15:02:32.000 237 21257.66 323.86 43011.10 47978.58 2019-08-25 15:02:33.000 237 21257.66 323.87 43011.11 47978.57 2019-08-25 15:02:34.000 237 21257.66 323.89 43011.09 47978.57 2019-08-25 15:02:35.000 237 21257.67 323.90 43011.08 47978.57 2019-08-25 15:02:36.000 237 21257.65 323.90 43011.08 47978.53 2019-08-25 15:02:37.000 237 21257.65 323.92 43011.05 47978.54 2019-08-25 15:02:38.000 237 21257.68 323.89 43011.06 47978.54 2019-08-25 15:02:39.000 237 21257.64 323.90 43011.06 47978.53 2019-08-25 15:02:40.000 237 21257.63 323.90 43011.07 47978.52 2019-08-25 15:02:41.000 237 21257.61 323.88 43011.07 47978.54 2019-08-25 15:02:42.000 237 21257.58 323.87 43011.09 47978.50 2019-08-25 15:02:43.000 237 21257.54 323.89 43011.06 47978.50 2019-08-25 15:02:44.000 237 21257.50 323.93 43011.06 47978.50 2019-08-25 15:02:45.000 237 21257.46 323.93 43011.12 47978.48 2019-08-25 15:02:46.000 237 21257.50 323.91 43011.08 47978.49 2019-08-25 15:02:47.000 237 21257.48 323.91 43011.09 47978.49 2019-08-25 15:02:48.000 237 21257.45 323.92 43011.11 47978.51 2019-08-25 15:02:49.000 237 21257.44 323.91 43011.11 47978.48 2019-08-25 15:02:50.000 237 21257.40 323.93 43011.12 47978.48 2019-08-25 15:02:51.000 237 21257.38 323.92 43011.09 47978.49 2019-08-25 15:02:52.000 237 21257.38 323.94 43011.09 47978.48 2019-08-25 15:02:53.000 237 21257.37 323.94 43011.11 47978.51 2019-08-25 15:02:54.000 237 21257.36 323.94 43011.13 47978.47 2019-08-25 15:02:55.000 237 21257.38 323.94 43011.11 47978.48 2019-08-25 15:02:56.000 237 21257.36 323.98 43011.12 47978.49 2019-08-25 15:02:57.000 237 21257.36 323.98 43011.10 47978.44 2019-08-25 15:02:58.000 237 21257.34 323.97 43011.07 47978.42 2019-08-25 15:02:59.000 237 21257.33 323.99 43011.05 47978.42 2019-08-25 15:03:00.000 237 21257.36 323.98 43011.08 47978.43 2019-08-25 15:03:01.000 237 21257.36 323.99 43011.05 47978.39 2019-08-25 15:03:02.000 237 21257.33 323.96 43011.05 47978.43 2019-08-25 15:03:03.000 237 21257.32 323.98 43011.06 47978.39 2019-08-25 15:03:04.000 237 21257.33 324.01 43011.10 47978.41 2019-08-25 15:03:05.000 237 21257.31 324.02 43011.08 47978.39 2019-08-25 15:03:06.000 237 21257.30 324.02 43011.10 47978.43 2019-08-25 15:03:07.000 237 21257.29 324.01 43011.09 47978.40 2019-08-25 15:03:08.000 237 21257.29 324.02 43011.10 47978.43 2019-08-25 15:03:09.000 237 21257.31 324.01 43011.12 47978.42 2019-08-25 15:03:10.000 237 21257.29 324.01 43011.08 47978.42 2019-08-25 15:03:11.000 237 21257.27 324.09 43011.09 47978.42 2019-08-25 15:03:12.000 237 21257.30 324.05 43011.06 47978.42 2019-08-25 15:03:13.000 237 21257.30 324.05 43011.04 47978.42 2019-08-25 15:03:14.000 237 21257.28 324.05 43011.05 47978.38 2019-08-25 15:03:15.000 237 21257.24 324.03 43011.08 47978.41 2019-08-25 15:03:16.000 237 21257.27 324.02 43011.08 47978.39 2019-08-25 15:03:17.000 237 21257.29 324.03 43011.06 47978.38 2019-08-25 15:03:18.000 237 21257.27 324.02 43011.08 47978.45 2019-08-25 15:03:19.000 237 21257.29 324.05 43011.09 47978.41 2019-08-25 15:03:20.000 237 21257.27 324.07 43011.11 47978.43 2019-08-25 15:03:21.000 237 21257.28 324.08 43011.07 47978.41 2019-08-25 15:03:22.000 237 21257.30 324.09 43011.05 47978.42 2019-08-25 15:03:23.000 237 21257.30 324.08 43011.06 47978.42 2019-08-25 15:03:24.000 237 21257.28 324.11 43011.05 47978.41 2019-08-25 15:03:25.000 237 21257.28 324.12 43011.09 47978.42 2019-08-25 15:03:26.000 237 21257.29 324.15 43011.06 47978.38 2019-08-25 15:03:27.000 237 21257.30 324.13 43011.05 47978.38 2019-08-25 15:03:28.000 237 21257.29 324.13 43011.02 47978.37 2019-08-25 15:03:29.000 237 21257.31 324.14 43011.01 47978.36 2019-08-25 15:03:30.000 237 21257.31 324.13 43011.00 47978.36 2019-08-25 15:03:31.000 237 21257.31 324.11 43011.02 47978.34 2019-08-25 15:03:32.000 237 21257.33 324.11 43011.03 47978.36 2019-08-25 15:03:33.000 237 21257.31 324.11 43011.02 47978.38 2019-08-25 15:03:34.000 237 21257.31 324.10 43011.04 47978.38 2019-08-25 15:03:35.000 237 21257.34 324.11 43011.04 47978.38 2019-08-25 15:03:36.000 237 21257.38 324.10 43011.06 47978.39 2019-08-25 15:03:37.000 237 21257.35 324.15 43011.02 47978.38 2019-08-25 15:03:38.000 237 21257.32 324.16 43010.99 47978.37 2019-08-25 15:03:39.000 237 21257.33 324.19 43010.97 47978.38 2019-08-25 15:03:40.000 237 21257.32 324.24 43010.93 47978.35 2019-08-25 15:03:41.000 237 21257.30 324.28 43010.92 47978.30 2019-08-25 15:03:42.000 237 21257.31 324.30 43010.87 47978.28 2019-08-25 15:03:43.000 237 21257.29 324.30 43010.89 47978.24 2019-08-25 15:03:44.000 237 21257.29 324.28 43010.86 47978.21 2019-08-25 15:03:45.000 237 21257.27 324.25 43010.90 47978.23 2019-08-25 15:03:46.000 237 21257.28 324.21 43010.91 47978.21 2019-08-25 15:03:47.000 237 21257.27 324.21 43010.91 47978.23 2019-08-25 15:03:48.000 237 21257.29 324.21 43010.94 47978.26 2019-08-25 15:03:49.000 237 21257.31 324.21 43010.97 47978.26 2019-08-25 15:03:50.000 237 21257.29 324.23 43010.99 47978.29 2019-08-25 15:03:51.000 237 21257.30 324.24 43010.98 47978.33 2019-08-25 15:03:52.000 237 21257.29 324.26 43011.00 47978.31 2019-08-25 15:03:53.000 237 21257.29 324.27 43010.99 47978.35 2019-08-25 15:03:54.000 237 21257.32 324.28 43011.01 47978.34 2019-08-25 15:03:55.000 237 21257.34 324.27 43010.98 47978.34 2019-08-25 15:03:56.000 237 21257.31 324.29 43010.99 47978.34 2019-08-25 15:03:57.000 237 21257.28 324.28 43011.03 47978.33 2019-08-25 15:03:58.000 237 21257.27 324.29 43011.02 47978.34 2019-08-25 15:03:59.000 237 21257.26 324.28 43011.00 47978.33 2019-08-25 15:04:00.000 237 21257.28 324.30 43011.01 47978.35 2019-08-25 15:04:01.000 237 21257.29 324.32 43011.02 47978.34 2019-08-25 15:04:02.000 237 21257.32 324.28 43011.01 47978.36 2019-08-25 15:04:03.000 237 21257.30 324.28 43011.02 47978.35 2019-08-25 15:04:04.000 237 21257.32 324.26 43011.04 47978.37 2019-08-25 15:04:05.000 237 21257.30 324.27 43011.05 47978.36 2019-08-25 15:04:06.000 237 21257.31 324.26 43011.05 47978.39 2019-08-25 15:04:07.000 237 21257.32 324.28 43011.04 47978.39 2019-08-25 15:04:08.000 237 21257.29 324.27 43011.07 47978.40 2019-08-25 15:04:09.000 237 21257.30 324.27 43011.04 47978.40 2019-08-25 15:04:10.000 237 21257.26 324.29 43011.07 47978.41 2019-08-25 15:04:11.000 237 21257.26 324.31 43011.06 47978.39 2019-08-25 15:04:12.000 237 21257.25 324.33 43011.05 47978.40 2019-08-25 15:04:13.000 237 21257.25 324.33 43011.06 47978.37 2019-08-25 15:04:14.000 237 21257.29 324.31 43011.08 47978.41 2019-08-25 15:04:15.000 237 21257.29 324.32 43011.09 47978.40 2019-08-25 15:04:16.000 237 21257.29 324.33 43011.11 47978.43 2019-08-25 15:04:17.000 237 21257.29 324.33 43011.12 47978.44 2019-08-25 15:04:18.000 237 21257.33 324.32 43011.14 47978.42 2019-08-25 15:04:19.000 237 21257.38 324.33 43011.14 47978.46 2019-08-25 15:04:20.000 237 21257.38 324.33 43011.14 47978.49 2019-08-25 15:04:21.000 237 21257.39 324.34 43011.17 47978.51 2019-08-25 15:04:22.000 237 21257.42 324.29 43011.21 47978.54 2019-08-25 15:04:23.000 237 21257.47 324.30 43011.19 47978.54 2019-08-25 15:04:24.000 237 21257.48 324.33 43011.20 47978.58 2019-08-25 15:04:25.000 237 21257.44 324.33 43011.23 47978.59 2019-08-25 15:04:26.000 237 21257.45 324.33 43011.23 47978.59 2019-08-25 15:04:27.000 237 21257.44 324.35 43011.22 47978.61 2019-08-25 15:04:28.000 237 21257.47 324.36 43011.26 47978.60 2019-08-25 15:04:29.000 237 21257.46 324.39 43011.24 47978.61 2019-08-25 15:04:30.000 237 21257.45 324.41 43011.21 47978.60 2019-08-25 15:04:31.000 237 21257.47 324.40 43011.19 47978.58 2019-08-25 15:04:32.000 237 21257.48 324.41 43011.18 47978.60 2019-08-25 15:04:33.000 237 21257.50 324.42 43011.20 47978.57 2019-08-25 15:04:34.000 237 21257.52 324.44 43011.18 47978.60 2019-08-25 15:04:35.000 237 21257.53 324.46 43011.19 47978.60 2019-08-25 15:04:36.000 237 21257.55 324.46 43011.19 47978.62 2019-08-25 15:04:37.000 237 21257.57 324.45 43011.19 47978.61 2019-08-25 15:04:38.000 237 21257.56 324.45 43011.17 47978.60 2019-08-25 15:04:39.000 237 21257.56 324.45 43011.20 47978.63 2019-08-25 15:04:40.000 237 21257.58 324.42 43011.23 47978.61 2019-08-25 15:04:41.000 237 21257.54 324.43 43011.20 47978.63 2019-08-25 15:04:42.000 237 21257.54 324.45 43011.22 47978.65 2019-08-25 15:04:43.000 237 21257.52 324.45 43011.19 47978.64 2019-08-25 15:04:44.000 237 21257.51 324.47 43011.18 47978.60 2019-08-25 15:04:45.000 237 21257.51 324.46 43011.18 47978.59 2019-08-25 15:04:46.000 237 21257.53 324.44 43011.16 47978.59 2019-08-25 15:04:47.000 237 21257.52 324.43 43011.15 47978.58 2019-08-25 15:04:48.000 237 21257.51 324.42 43011.14 47978.56 2019-08-25 15:04:49.000 237 21257.52 324.43 43011.17 47978.59 2019-08-25 15:04:50.000 237 21257.53 324.45 43011.13 47978.57 2019-08-25 15:04:51.000 237 21257.55 324.46 43011.12 47978.56 2019-08-25 15:04:52.000 237 21257.57 324.45 43011.06 47978.56 2019-08-25 15:04:53.000 237 21257.59 324.40 43011.06 47978.57 2019-08-25 15:04:54.000 237 21257.61 324.43 43011.08 47978.57 2019-08-25 15:04:55.000 237 21257.65 324.42 43011.10 47978.55 2019-08-25 15:04:56.000 237 21257.67 324.43 43011.13 47978.57 2019-08-25 15:04:57.000 237 21257.69 324.45 43011.11 47978.58 2019-08-25 15:04:58.000 237 21257.68 324.44 43011.07 47978.58 2019-08-25 15:04:59.000 237 21257.70 324.42 43011.10 47978.57 2019-08-25 15:05:00.000 237 21257.70 324.39 43011.09 47978.58 2019-08-25 15:05:01.000 237 21257.71 324.35 43011.09 47978.59 2019-08-25 15:05:02.000 237 21257.72 324.30 43011.13 47978.59 2019-08-25 15:05:03.000 237 21257.71 324.28 43011.16 47978.61 2019-08-25 15:05:04.000 237 21257.74 324.28 43011.14 47978.64 2019-08-25 15:05:05.000 237 21257.77 324.29 43011.16 47978.66 2019-08-25 15:05:06.000 237 21257.81 324.28 43011.16 47978.66 2019-08-25 15:05:07.000 237 21257.78 324.27 43011.14 47978.67 2019-08-25 15:05:08.000 237 21257.83 324.26 43011.16 47978.68 2019-08-25 15:05:09.000 237 21257.86 324.26 43011.20 47978.74 2019-08-25 15:05:10.000 237 21257.89 324.24 43011.22 47978.74 2019-08-25 15:05:11.000 237 21257.90 324.21 43011.23 47978.76 2019-08-25 15:05:12.000 237 21257.91 324.22 43011.26 47978.81 2019-08-25 15:05:13.000 237 21257.95 324.22 43011.27 47978.83 2019-08-25 15:05:14.000 237 21257.99 324.19 43011.28 47978.86 2019-08-25 15:05:15.000 237 21258.02 324.19 43011.32 47978.88 2019-08-25 15:05:16.000 237 21258.01 324.21 43011.33 47978.87 2019-08-25 15:05:17.000 237 21258.02 324.22 43011.31 47978.91 2019-08-25 15:05:18.000 237 21258.03 324.22 43011.31 47978.92 2019-08-25 15:05:19.000 237 21258.05 324.21 43011.33 47978.94 2019-08-25 15:05:20.000 237 21258.05 324.20 43011.34 47978.95 2019-08-25 15:05:21.000 237 21258.05 324.21 43011.35 47978.93 2019-08-25 15:05:22.000 237 21258.05 324.19 43011.33 47978.98 2019-08-25 15:05:23.000 237 21258.04 324.21 43011.35 47978.95 2019-08-25 15:05:24.000 237 21258.04 324.20 43011.34 47978.95 2019-08-25 15:05:25.000 237 21258.03 324.19 43011.35 47978.95 2019-08-25 15:05:26.000 237 21258.06 324.20 43011.32 47978.95 2019-08-25 15:05:27.000 237 21258.05 324.19 43011.32 47978.95 2019-08-25 15:05:28.000 237 21258.02 324.20 43011.34 47978.95 2019-08-25 15:05:29.000 237 21258.00 324.19 43011.35 47978.92 2019-08-25 15:05:30.000 237 21258.01 324.19 43011.35 47978.95 2019-08-25 15:05:31.000 237 21258.00 324.20 43011.36 47978.95 2019-08-25 15:05:32.000 237 21258.02 324.20 43011.37 47978.94 2019-08-25 15:05:33.000 237 21258.02 324.21 43011.33 47978.94 2019-08-25 15:05:34.000 237 21257.99 324.26 43011.34 47978.91 2019-08-25 15:05:35.000 237 21257.98 324.27 43011.34 47978.92 2019-08-25 15:05:36.000 237 21257.94 324.27 43011.31 47978.88 2019-08-25 15:05:37.000 237 21257.95 324.32 43011.29 47978.87 2019-08-25 15:05:38.000 237 21257.97 324.36 43011.25 47978.84 2019-08-25 15:05:39.000 237 21257.98 324.35 43011.23 47978.83 2019-08-25 15:05:40.000 237 21257.95 324.35 43011.24 47978.84 2019-08-25 15:05:41.000 237 21257.91 324.32 43011.26 47978.79 2019-08-25 15:05:42.000 237 21257.89 324.30 43011.23 47978.82 2019-08-25 15:05:43.000 237 21257.89 324.30 43011.26 47978.81 2019-08-25 15:05:44.000 237 21257.87 324.26 43011.28 47978.82 2019-08-25 15:05:45.000 237 21257.85 324.25 43011.31 47978.82 2019-08-25 15:05:46.000 237 21257.85 324.26 43011.31 47978.84 2019-08-25 15:05:47.000 237 21257.86 324.30 43011.31 47978.84 2019-08-25 15:05:48.000 237 21257.86 324.31 43011.29 47978.86 2019-08-25 15:05:49.000 237 21257.86 324.32 43011.29 47978.85 2019-08-25 15:05:50.000 237 21257.85 324.29 43011.30 47978.84 2019-08-25 15:05:51.000 237 21257.81 324.29 43011.29 47978.83 2019-08-25 15:05:52.000 237 21257.79 324.31 43011.27 47978.84 2019-08-25 15:05:53.000 237 21257.76 324.33 43011.31 47978.81 2019-08-25 15:05:54.000 237 21257.76 324.32 43011.35 47978.84 2019-08-25 15:05:55.000 237 21257.76 324.33 43011.34 47978.84 2019-08-25 15:05:56.000 237 21257.75 324.36 43011.32 47978.80 2019-08-25 15:05:57.000 237 21257.73 324.35 43011.30 47978.80 2019-08-25 15:05:58.000 237 21257.72 324.38 43011.30 47978.80 2019-08-25 15:05:59.000 237 21257.73 324.40 43011.32 47978.80 2019-08-25 15:06:00.000 237 21257.72 324.41 43011.32 47978.80 2019-08-25 15:06:01.000 237 21257.74 324.46 43011.31 47978.75 2019-08-25 15:06:02.000 237 21257.69 324.50 43011.31 47978.78 2019-08-25 15:06:03.000 237 21257.68 324.52 43011.27 47978.73 2019-08-25 15:06:04.000 237 21257.65 324.55 43011.25 47978.73 2019-08-25 15:06:05.000 237 21257.65 324.54 43011.24 47978.72 2019-08-25 15:06:06.000 237 21257.62 324.54 43011.26 47978.71 2019-08-25 15:06:07.000 237 21257.60 324.53 43011.26 47978.71 2019-08-25 15:06:08.000 237 21257.61 324.52 43011.26 47978.69 2019-08-25 15:06:09.000 237 21257.58 324.53 43011.26 47978.71 2019-08-25 15:06:10.000 237 21257.58 324.53 43011.28 47978.67 2019-08-25 15:06:11.000 237 21257.60 324.55 43011.31 47978.70 2019-08-25 15:06:12.000 237 21257.60 324.57 43011.33 47978.68 2019-08-25 15:06:13.000 237 21257.57 324.62 43011.30 47978.71 2019-08-25 15:06:14.000 237 21257.59 324.65 43011.29 47978.74 2019-08-25 15:06:15.000 237 21257.60 324.67 43011.33 47978.70 2019-08-25 15:06:16.000 237 21257.62 324.72 43011.30 47978.71 2019-08-25 15:06:17.000 237 21257.60 324.76 43011.31 47978.70 2019-08-25 15:06:18.000 237 21257.62 324.76 43011.28 47978.72 2019-08-25 15:06:19.000 237 21257.59 324.78 43011.27 47978.70 2019-08-25 15:06:20.000 237 21257.56 324.80 43011.28 47978.72 2019-08-25 15:06:21.000 237 21257.58 324.76 43011.30 47978.71 2019-08-25 15:06:22.000 237 21257.60 324.77 43011.34 47978.70 2019-08-25 15:06:23.000 237 21257.62 324.77 43011.36 47978.71 2019-08-25 15:06:24.000 237 21257.60 324.79 43011.34 47978.71 2019-08-25 15:06:25.000 237 21257.59 324.82 43011.34 47978.71 2019-08-25 15:06:26.000 237 21257.57 324.82 43011.28 47978.70 2019-08-25 15:06:27.000 237 21257.56 324.80 43011.29 47978.72 2019-08-25 15:06:28.000 237 21257.59 324.79 43011.34 47978.71 2019-08-25 15:06:29.000 237 21257.60 324.80 43011.31 47978.71 2019-08-25 15:06:30.000 237 21257.61 324.78 43011.31 47978.73 2019-08-25 15:06:31.000 237 21257.62 324.78 43011.28 47978.74 2019-08-25 15:06:32.000 237 21257.63 324.79 43011.28 47978.74 2019-08-25 15:06:33.000 237 21257.69 324.79 43011.29 47978.76 2019-08-25 15:06:34.000 237 21257.73 324.79 43011.31 47978.78 2019-08-25 15:06:35.000 237 21257.71 324.82 43011.30 47978.75 2019-08-25 15:06:36.000 237 21257.72 324.83 43011.28 47978.76 2019-08-25 15:06:37.000 237 21257.74 324.83 43011.30 47978.78 2019-08-25 15:06:38.000 237 21257.73 324.81 43011.32 47978.79 2019-08-25 15:06:39.000 237 21257.71 324.78 43011.35 47978.78 2019-08-25 15:06:40.000 237 21257.72 324.78 43011.36 47978.80 2019-08-25 15:06:41.000 237 21257.72 324.78 43011.38 47978.83 2019-08-25 15:06:42.000 237 21257.73 324.79 43011.38 47978.87 2019-08-25 15:06:43.000 237 21257.72 324.79 43011.39 47978.86 2019-08-25 15:06:44.000 237 21257.76 324.83 43011.41 47978.87 2019-08-25 15:06:45.000 237 21257.74 324.85 43011.38 47978.88 2019-08-25 15:06:46.000 237 21257.78 324.84 43011.41 47978.90 2019-08-25 15:06:47.000 237 21257.79 324.85 43011.38 47978.86 2019-08-25 15:06:48.000 237 21257.81 324.84 43011.38 47978.88 2019-08-25 15:06:49.000 237 21257.84 324.83 43011.34 47978.87 2019-08-25 15:06:50.000 237 21257.80 324.82 43011.33 47978.90 2019-08-25 15:06:51.000 237 21257.82 324.81 43011.35 47978.86 2019-08-25 15:06:52.000 237 21257.85 324.79 43011.39 47978.89 2019-08-25 15:06:53.000 237 21257.83 324.77 43011.37 47978.85 2019-08-25 15:06:54.000 237 21257.81 324.76 43011.36 47978.85 2019-08-25 15:06:55.000 237 21257.78 324.75 43011.38 47978.86 2019-08-25 15:06:56.000 237 21257.78 324.74 43011.38 47978.88 2019-08-25 15:06:57.000 237 21257.72 324.75 43011.34 47978.87 2019-08-25 15:06:58.000 237 21257.70 324.72 43011.35 47978.88 2019-08-25 15:06:59.000 237 21257.70 324.71 43011.40 47978.89 2019-08-25 15:07:00.000 237 21257.71 324.69 43011.44 47978.87 2019-08-25 15:07:01.000 237 21257.73 324.67 43011.47 47978.88 2019-08-25 15:07:02.000 237 21257.73 324.67 43011.48 47978.90 2019-08-25 15:07:03.000 237 21257.75 324.65 43011.47 47978.88 2019-08-25 15:07:04.000 237 21257.73 324.64 43011.47 47978.90 2019-08-25 15:07:05.000 237 21257.73 324.65 43011.47 47978.90 2019-08-25 15:07:06.000 237 21257.72 324.64 43011.51 47978.91 2019-08-25 15:07:07.000 237 21257.73 324.61 43011.54 47978.93 2019-08-25 15:07:08.000 237 21257.73 324.60 43011.53 47978.92 2019-08-25 15:07:09.000 237 21257.71 324.62 43011.52 47978.93 2019-08-25 15:07:10.000 237 21257.70 324.58 43011.52 47978.89 2019-08-25 15:07:11.000 237 21257.68 324.58 43011.49 47978.92 2019-08-25 15:07:12.000 237 21257.67 324.57 43011.50 47978.89 2019-08-25 15:07:13.000 237 21257.68 324.56 43011.47 47978.87 2019-08-25 15:07:14.000 237 21257.70 324.56 43011.45 47978.87 2019-08-25 15:07:15.000 237 21257.72 324.55 43011.46 47978.88 2019-08-25 15:07:16.000 237 21257.72 324.54 43011.44 47978.87 2019-08-25 15:07:17.000 237 21257.73 324.55 43011.43 47978.87 2019-08-25 15:07:18.000 237 21257.74 324.53 43011.42 47978.86 2019-08-25 15:07:19.000 237 21257.72 324.52 43011.40 47978.84 2019-08-25 15:07:20.000 237 21257.70 324.47 43011.40 47978.83 2019-08-25 15:07:21.000 237 21257.69 324.44 43011.42 47978.80 2019-08-25 15:07:22.000 237 21257.65 324.44 43011.43 47978.83 2019-08-25 15:07:23.000 237 21257.64 324.43 43011.43 47978.82 2019-08-25 15:07:24.000 237 21257.60 324.42 43011.44 47978.80 2019-08-25 15:07:25.000 237 21257.58 324.43 43011.44 47978.82 2019-08-25 15:07:26.000 237 21257.59 324.41 43011.43 47978.84 2019-08-25 15:07:27.000 237 21257.60 324.40 43011.44 47978.84 2019-08-25 15:07:28.000 237 21257.58 324.43 43011.47 47978.83 2019-08-25 15:07:29.000 237 21257.58 324.42 43011.46 47978.87 2019-08-25 15:07:30.000 237 21257.57 324.43 43011.45 47978.86 2019-08-25 15:07:31.000 237 21257.54 324.44 43011.46 47978.82 2019-08-25 15:07:32.000 237 21257.57 324.45 43011.46 47978.82 2019-08-25 15:07:33.000 237 21257.54 324.47 43011.45 47978.82 2019-08-25 15:07:34.000 237 21257.51 324.48 43011.44 47978.80 2019-08-25 15:07:35.000 237 21257.54 324.48 43011.45 47978.84 2019-08-25 15:07:36.000 237 21257.55 324.50 43011.47 47978.81 2019-08-25 15:07:37.000 237 21257.54 324.56 43011.42 47978.82 2019-08-25 15:07:38.000 237 21257.52 324.57 43011.41 47978.80 2019-08-25 15:07:39.000 237 21257.51 324.57 43011.41 47978.81 2019-08-25 15:07:40.000 237 21257.51 324.58 43011.40 47978.75 2019-08-25 15:07:41.000 237 21257.51 324.58 43011.41 47978.77 2019-08-25 15:07:42.000 237 21257.50 324.59 43011.40 47978.76 2019-08-25 15:07:43.000 237 21257.50 324.60 43011.37 47978.74 2019-08-25 15:07:44.000 237 21257.48 324.60 43011.37 47978.74 2019-08-25 15:07:45.000 237 21257.44 324.58 43011.39 47978.73 2019-08-25 15:07:46.000 237 21257.46 324.58 43011.38 47978.72 2019-08-25 15:07:47.000 237 21257.47 324.59 43011.37 47978.72 2019-08-25 15:07:48.000 237 21257.46 324.61 43011.36 47978.70 2019-08-25 15:07:49.000 237 21257.46 324.60 43011.40 47978.71 2019-08-25 15:07:50.000 237 21257.47 324.62 43011.41 47978.70 2019-08-25 15:07:51.000 237 21257.43 324.67 43011.34 47978.70 2019-08-25 15:07:52.000 237 21257.42 324.67 43011.31 47978.67 2019-08-25 15:07:53.000 237 21257.42 324.70 43011.31 47978.67 2019-08-25 15:07:54.000 237 21257.41 324.72 43011.27 47978.64 2019-08-25 15:07:55.000 237 21257.42 324.74 43011.27 47978.63 2019-08-25 15:07:56.000 237 21257.44 324.76 43011.27 47978.64 2019-08-25 15:07:57.000 237 21257.42 324.79 43011.24 47978.61 2019-08-25 15:07:58.000 237 21257.43 324.81 43011.23 47978.59 2019-08-25 15:07:59.000 237 21257.41 324.84 43011.21 47978.59 2019-08-25 15:08:00.000 237 21257.40 324.85 43011.21 47978.57 2019-08-25 15:08:01.000 237 21257.38 324.87 43011.21 47978.58 2019-08-25 15:08:02.000 237 21257.38 324.93 43011.17 47978.52 2019-08-25 15:08:03.000 237 21257.32 325.02 43011.12 47978.52 2019-08-25 15:08:04.000 237 21257.31 325.09 43011.06 47978.47 2019-08-25 15:08:05.000 237 21257.31 325.12 43010.99 47978.37 2019-08-25 15:08:06.000 237 21257.25 325.10 43010.94 47978.32 2019-08-25 15:08:07.000 237 21257.26 325.05 43010.94 47978.28 2019-08-25 15:08:08.000 237 21257.28 325.05 43010.91 47978.24 2019-08-25 15:08:09.000 237 21257.29 325.05 43010.92 47978.26 2019-08-25 15:08:10.000 237 21257.30 325.04 43010.92 47978.27 2019-08-25 15:08:11.000 237 21257.34 325.04 43010.95 47978.27 2019-08-25 15:08:12.000 237 21257.38 325.05 43010.94 47978.26 2019-08-25 15:08:13.000 237 21257.36 325.09 43010.91 47978.30 2019-08-25 15:08:14.000 237 21257.38 325.06 43010.94 47978.26 2019-08-25 15:08:15.000 237 21257.36 325.01 43010.93 47978.29 2019-08-25 15:08:16.000 237 21257.33 324.93 43010.99 47978.30 2019-08-25 15:08:17.000 237 21257.34 324.87 43011.00 47978.34 2019-08-25 15:08:18.000 237 21257.34 324.84 43011.06 47978.37 2019-08-25 15:08:19.000 237 21257.34 324.84 43011.12 47978.40 2019-08-25 15:08:20.000 237 21257.35 324.79 43011.12 47978.45 2019-08-25 15:08:21.000 237 21257.31 324.75 43011.16 47978.49 2019-08-25 15:08:22.000 237 21257.31 324.73 43011.19 47978.49 2019-08-25 15:08:23.000 237 21257.32 324.72 43011.23 47978.52 2019-08-25 15:08:24.000 237 21257.33 324.72 43011.25 47978.55 2019-08-25 15:08:25.000 237 21257.35 324.74 43011.22 47978.57 2019-08-25 15:08:26.000 237 21257.38 324.78 43011.23 47978.59 2019-08-25 15:08:27.000 237 21257.41 324.77 43011.24 47978.59 2019-08-25 15:08:28.000 237 21257.38 324.78 43011.24 47978.60 2019-08-25 15:08:29.000 237 21257.39 324.80 43011.20 47978.59 2019-08-25 15:08:30.000 237 21257.38 324.82 43011.22 47978.59 2019-08-25 15:08:31.000 237 21257.43 324.82 43011.21 47978.61 2019-08-25 15:08:32.000 237 21257.42 324.81 43011.23 47978.57 2019-08-25 15:08:33.000 237 21257.43 324.80 43011.22 47978.59 2019-08-25 15:08:34.000 237 21257.45 324.82 43011.21 47978.58 2019-08-25 15:08:35.000 237 21257.45 324.81 43011.21 47978.58 2019-08-25 15:08:36.000 237 21257.47 324.79 43011.22 47978.60 2019-08-25 15:08:37.000 237 21257.44 324.78 43011.21 47978.60 2019-08-25 15:08:38.000 237 21257.44 324.78 43011.22 47978.58 2019-08-25 15:08:39.000 237 21257.47 324.78 43011.22 47978.58 2019-08-25 15:08:40.000 237 21257.45 324.81 43011.18 47978.59 2019-08-25 15:08:41.000 237 21257.43 324.81 43011.17 47978.57 2019-08-25 15:08:42.000 237 21257.40 324.84 43011.18 47978.56 2019-08-25 15:08:43.000 237 21257.41 324.87 43011.16 47978.58 2019-08-25 15:08:44.000 237 21257.37 324.88 43011.17 47978.54 2019-08-25 15:08:45.000 237 21257.35 324.90 43011.15 47978.51 2019-08-25 15:08:46.000 237 21257.32 324.97 43011.14 47978.49 2019-08-25 15:08:47.000 237 21257.33 325.01 43011.09 47978.49 2019-08-25 15:08:48.000 237 21257.32 325.05 43011.05 47978.44 2019-08-25 15:08:49.000 237 21257.37 325.02 43011.02 47978.37 2019-08-25 15:08:50.000 237 21257.40 324.99 43010.99 47978.40 2019-08-25 15:08:51.000 237 21257.43 325.00 43011.03 47978.42 2019-08-25 15:08:52.000 237 21257.42 324.98 43011.06 47978.42 2019-08-25 15:08:53.000 237 21257.37 324.92 43011.08 47978.45 2019-08-25 15:08:54.000 237 21257.38 324.92 43011.07 47978.45 2019-08-25 15:08:55.000 237 21257.40 324.91 43011.12 47978.46 2019-08-25 15:08:56.000 237 21257.37 324.91 43011.12 47978.47 2019-08-25 15:08:57.000 237 21257.33 324.96 43011.09 47978.49 2019-08-25 15:08:58.000 237 21257.32 324.99 43011.10 47978.48 2019-08-25 15:08:59.000 237 21257.35 325.02 43011.10 47978.47 2019-08-25 15:09:00.000 237 21257.36 325.01 43011.10 47978.48 2019-08-25 15:09:01.000 237 21257.34 325.01 43011.04 47978.46 2019-08-25 15:09:02.000 237 21257.36 325.01 43011.07 47978.43 2019-08-25 15:09:03.000 237 21257.37 325.03 43011.06 47978.46 2019-08-25 15:09:04.000 237 21257.34 325.02 43011.10 47978.44 2019-08-25 15:09:05.000 237 21257.40 324.97 43011.13 47978.47 2019-08-25 15:09:06.000 237 21257.40 324.94 43011.15 47978.48 2019-08-25 15:09:07.000 237 21257.40 324.88 43011.16 47978.49 2019-08-25 15:09:08.000 237 21257.41 324.88 43011.16 47978.52 2019-08-25 15:09:09.000 237 21257.40 324.89 43011.16 47978.54 2019-08-25 15:09:10.000 237 21257.40 324.90 43011.14 47978.53 2019-08-25 15:09:11.000 237 21257.39 324.91 43011.16 47978.54 2019-08-25 15:09:12.000 237 21257.40 324.90 43011.19 47978.52 2019-08-25 15:09:13.000 237 21257.40 324.89 43011.19 47978.56 2019-08-25 15:09:14.000 237 21257.39 324.90 43011.19 47978.57 2019-08-25 15:09:15.000 237 21257.40 324.90 43011.21 47978.56 2019-08-25 15:09:16.000 237 21257.40 324.91 43011.21 47978.58 2019-08-25 15:09:17.000 237 21257.42 324.93 43011.21 47978.58 2019-08-25 15:09:18.000 237 21257.44 324.93 43011.22 47978.58 2019-08-25 15:09:19.000 237 21257.44 324.88 43011.22 47978.61 2019-08-25 15:09:20.000 237 21257.44 324.86 43011.21 47978.63 2019-08-25 15:09:21.000 237 21257.49 324.86 43011.24 47978.64 2019-08-25 15:09:22.000 237 21257.46 324.89 43011.23 47978.63 2019-08-25 15:09:23.000 237 21257.47 324.90 43011.26 47978.67 2019-08-25 15:09:24.000 237 21257.46 324.95 43011.25 47978.67 2019-08-25 15:09:25.000 237 21257.45 324.92 43011.26 47978.67 2019-08-25 15:09:26.000 237 21257.45 324.89 43011.28 47978.65 2019-08-25 15:09:27.000 237 21257.45 324.93 43011.29 47978.66 2019-08-25 15:09:28.000 237 21257.48 324.97 43011.28 47978.67 2019-08-25 15:09:29.000 237 21257.46 324.98 43011.26 47978.69 2019-08-25 15:09:30.000 237 21257.49 324.97 43011.26 47978.66 2019-08-25 15:09:31.000 237 21257.51 324.96 43011.26 47978.64 2019-08-25 15:09:32.000 237 21257.51 324.96 43011.25 47978.68 2019-08-25 15:09:33.000 237 21257.49 324.96 43011.23 47978.69 2019-08-25 15:09:34.000 237 21257.53 324.98 43011.23 47978.67 2019-08-25 15:09:35.000 237 21257.52 324.97 43011.23 47978.68 2019-08-25 15:09:36.000 237 21257.56 324.98 43011.27 47978.70 2019-08-25 15:09:37.000 237 21257.58 324.96 43011.27 47978.71 2019-08-25 15:09:38.000 237 21257.57 325.00 43011.27 47978.72 2019-08-25 15:09:39.000 237 21257.65 325.01 43011.29 47978.70 2019-08-25 15:09:40.000 237 21257.75 325.02 43011.24 47978.75 2019-08-25 15:09:41.000 237 21257.77 325.06 43011.21 47978.77 2019-08-25 15:09:42.000 237 21257.80 325.05 43011.20 47978.72 2019-08-25 15:09:43.000 237 21257.78 325.03 43011.23 47978.75 2019-08-25 15:09:44.000 237 21257.75 325.01 43011.23 47978.76 2019-08-25 15:09:45.000 237 21257.80 324.96 43011.28 47978.77 2019-08-25 15:09:46.000 237 21257.77 324.94 43011.29 47978.82 2019-08-25 15:09:47.000 237 21257.73 324.93 43011.30 47978.83 2019-08-25 15:09:48.000 237 21257.77 324.89 43011.32 47978.86 2019-08-25 15:09:49.000 237 21257.80 324.87 43011.37 47978.86 2019-08-25 15:09:50.000 237 21257.81 324.87 43011.40 47978.90 2019-08-25 15:09:51.000 237 21257.82 324.86 43011.41 47978.94 2019-08-25 15:09:52.000 237 21257.83 324.82 43011.45 47978.95 2019-08-25 15:09:53.000 237 21257.85 324.79 43011.50 47978.97 2019-08-25 15:09:54.000 237 21257.87 324.78 43011.55 47979.04 2019-08-25 15:09:55.000 237 21257.88 324.78 43011.56 47979.05 2019-08-25 15:09:56.000 237 21257.87 324.78 43011.55 47979.07 2019-08-25 15:09:57.000 237 21257.84 324.75 43011.59 47979.10 2019-08-25 15:09:58.000 237 21257.85 324.74 43011.59 47979.10 2019-08-25 15:09:59.000 237 21257.85 324.76 43011.60 47979.13 2019-08-25 15:10:00.000 237 21257.88 324.73 43011.62 47979.11 2019-08-25 15:10:01.000 237 21257.85 324.70 43011.62 47979.13 2019-08-25 15:10:02.000 237 21257.82 324.70 43011.63 47979.12 2019-08-25 15:10:03.000 237 21257.79 324.73 43011.67 47979.13 2019-08-25 15:10:04.000 237 21257.75 324.76 43011.66 47979.16 2019-08-25 15:10:05.000 237 21257.73 324.75 43011.66 47979.14 2019-08-25 15:10:06.000 237 21257.73 324.74 43011.66 47979.13 2019-08-25 15:10:07.000 237 21257.71 324.76 43011.67 47979.12 2019-08-25 15:10:08.000 237 21257.66 324.80 43011.68 47979.13 2019-08-25 15:10:09.000 237 21257.61 324.80 43011.69 47979.10 2019-08-25 15:10:10.000 237 21257.59 324.79 43011.72 47979.13 2019-08-25 15:10:11.000 237 21257.55 324.84 43011.70 47979.13 2019-08-25 15:10:12.000 237 21257.55 324.87 43011.70 47979.10 2019-08-25 15:10:13.000 237 21257.57 324.89 43011.67 47979.08 2019-08-25 15:10:14.000 237 21257.58 324.95 43011.66 47979.05 2019-08-25 15:10:15.000 237 21257.58 324.99 43011.59 47979.04 2019-08-25 15:10:16.000 237 21257.61 325.01 43011.58 47979.00 2019-08-25 15:10:17.000 237 21257.62 325.02 43011.55 47978.98 2019-08-25 15:10:18.000 237 21257.65 325.03 43011.53 47978.97 2019-08-25 15:10:19.000 237 21257.68 325.05 43011.53 47978.97 2019-08-25 15:10:20.000 237 21257.66 325.09 43011.50 47978.95 2019-08-25 15:10:21.000 237 21257.68 325.13 43011.48 47978.96 2019-08-25 15:10:22.000 237 21257.69 325.12 43011.44 47978.92 2019-08-25 15:10:23.000 237 21257.70 325.15 43011.46 47978.95 2019-08-25 15:10:24.000 237 21257.70 325.12 43011.48 47978.93 2019-08-25 15:10:25.000 237 21257.70 325.15 43011.48 47978.90 2019-08-25 15:10:26.000 237 21257.66 325.19 43011.44 47978.91 2019-08-25 15:10:27.000 237 21257.63 325.27 43011.43 47978.94 2019-08-25 15:10:28.000 237 21257.61 325.28 43011.44 47978.88 2019-08-25 15:10:29.000 237 21257.58 325.32 43011.42 47978.88 2019-08-25 15:10:30.000 237 21257.56 325.34 43011.40 47978.84 2019-08-25 15:10:31.000 237 21257.56 325.36 43011.37 47978.85 2019-08-25 15:10:32.000 237 21257.54 325.36 43011.37 47978.83 2019-08-25 15:10:33.000 237 21257.53 325.37 43011.38 47978.84 2019-08-25 15:10:34.000 237 21257.53 325.36 43011.39 47978.79 2019-08-25 15:10:35.000 237 21257.54 325.37 43011.36 47978.80 2019-08-25 15:10:36.000 237 21257.55 325.37 43011.35 47978.76 2019-08-25 15:10:37.000 237 21257.57 325.40 43011.31 47978.77 2019-08-25 15:10:38.000 237 21257.60 325.37 43011.33 47978.77 2019-08-25 15:10:39.000 237 21257.59 325.33 43011.37 47978.74 2019-08-25 15:10:40.000 237 21257.54 325.33 43011.33 47978.73 2019-08-25 15:10:41.000 237 21257.61 325.32 43011.34 47978.73 2019-08-25 15:10:42.000 237 21257.60 325.31 43011.38 47978.79 2019-08-25 15:10:43.000 237 21257.62 325.30 43011.39 47978.79 2019-08-25 15:10:44.000 237 21257.66 325.27 43011.40 47978.80 2019-08-25 15:10:45.000 237 21257.65 325.24 43011.39 47978.80 2019-08-25 15:10:46.000 237 21257.60 325.21 43011.38 47978.85 2019-08-25 15:10:47.000 237 21257.62 325.17 43011.38 47978.84 2019-08-25 15:10:48.000 237 21257.65 325.13 43011.41 47978.86 2019-08-25 15:10:49.000 237 21257.69 325.09 43011.47 47978.89 2019-08-25 15:10:50.000 237 21257.68 325.06 43011.44 47978.87 2019-08-25 15:10:51.000 237 21257.66 325.03 43011.42 47978.89 2019-08-25 15:10:52.000 237 21257.69 325.01 43011.42 47978.89 2019-08-25 15:10:53.000 237 21257.65 325.00 43011.46 47978.89 2019-08-25 15:10:54.000 237 21257.60 325.00 43011.48 47978.92 2019-08-25 15:10:55.000 237 21257.62 324.98 43011.45 47978.91 2019-08-25 15:10:56.000 237 21257.64 324.97 43011.46 47978.94 2019-08-25 15:10:57.000 237 21257.61 324.95 43011.49 47978.89 2019-08-25 15:10:58.000 237 21257.59 324.92 43011.49 47978.94 2019-08-25 15:10:59.000 237 21257.60 324.90 43011.48 47978.92 2019-08-25 15:11:00.000 237 21257.61 324.92 43011.49 47978.92 2019-08-25 15:11:01.000 237 21257.60 324.91 43011.48 47978.90 2019-08-25 15:11:02.000 237 21257.60 324.90 43011.47 47978.90 2019-08-25 15:11:03.000 237 21257.60 324.90 43011.47 47978.90 2019-08-25 15:11:04.000 237 21257.60 324.87 43011.43 47978.90 2019-08-25 15:11:05.000 237 21257.63 324.89 43011.44 47978.90 2019-08-25 15:11:06.000 237 21257.63 324.88 43011.42 47978.90 2019-08-25 15:11:07.000 237 21257.62 324.87 43011.42 47978.85 2019-08-25 15:11:08.000 237 21257.61 324.88 43011.44 47978.88 2019-08-25 15:11:09.000 237 21257.64 324.87 43011.45 47978.84 2019-08-25 15:11:10.000 237 21257.69 324.86 43011.42 47978.90 2019-08-25 15:11:11.000 237 21257.70 324.85 43011.41 47978.86 2019-08-25 15:11:12.000 237 21257.69 324.85 43011.43 47978.90 2019-08-25 15:11:13.000 237 21257.73 324.85 43011.42 47978.91 2019-08-25 15:11:14.000 237 21257.71 324.82 43011.43 47978.91 2019-08-25 15:11:15.000 237 21257.73 324.78 43011.43 47978.87 2019-08-25 15:11:16.000 237 21257.74 324.77 43011.41 47978.92 2019-08-25 15:11:17.000 237 21257.74 324.78 43011.38 47978.92 2019-08-25 15:11:18.000 237 21257.75 324.74 43011.39 47978.90 2019-08-25 15:11:19.000 237 21257.76 324.73 43011.38 47978.90 2019-08-25 15:11:20.000 237 21257.78 324.73 43011.41 47978.93 2019-08-25 15:11:21.000 237 21257.81 324.71 43011.38 47978.91 2019-08-25 15:11:22.000 237 21257.78 324.72 43011.39 47978.94 2019-08-25 15:11:23.000 237 21257.79 324.74 43011.36 47978.92 2019-08-25 15:11:24.000 237 21257.80 324.76 43011.34 47978.92 2019-08-25 15:11:25.000 237 21257.81 324.78 43011.35 47978.88 2019-08-25 15:11:26.000 237 21257.85 324.76 43011.31 47978.89 2019-08-25 15:11:27.000 237 21257.84 324.74 43011.33 47978.89 2019-08-25 15:11:28.000 237 21257.82 324.76 43011.35 47978.87 2019-08-25 15:11:29.000 237 21257.83 324.77 43011.36 47978.89 2019-08-25 15:11:30.000 237 21257.84 324.76 43011.34 47978.91 2019-08-25 15:11:31.000 237 21257.89 324.74 43011.32 47978.86 2019-08-25 15:11:32.000 237 21257.88 324.74 43011.35 47978.91 2019-08-25 15:11:33.000 237 21257.88 324.74 43011.34 47978.91 2019-08-25 15:11:34.000 237 21257.89 324.73 43011.35 47978.88 2019-08-25 15:11:35.000 237 21257.87 324.74 43011.34 47978.92 2019-08-25 15:11:36.000 237 21257.86 324.76 43011.33 47978.90 2019-08-25 15:11:37.000 237 21257.82 324.77 43011.33 47978.90 2019-08-25 15:11:38.000 237 21257.83 324.72 43011.35 47978.90 2019-08-25 15:11:39.000 237 21257.83 324.73 43011.34 47978.88 2019-08-25 15:11:40.000 237 21257.83 324.72 43011.31 47978.85 2019-08-25 15:11:41.000 237 21257.77 324.70 43011.29 47978.85 2019-08-25 15:11:42.000 237 21257.80 324.65 43011.27 47978.85 2019-08-25 15:11:43.000 237 21257.80 324.65 43011.23 47978.85 2019-08-25 15:11:44.000 237 21257.77 324.61 43011.23 47978.84 2019-08-25 15:11:45.000 237 21257.80 324.60 43011.22 47978.83 2019-08-25 15:11:46.000 237 21257.81 324.61 43011.27 47978.81 2019-08-25 15:11:47.000 237 21257.83 324.61 43011.29 47978.82 2019-08-25 15:11:48.000 237 21257.86 324.59 43011.30 47978.85 2019-08-25 15:11:49.000 237 21257.88 324.60 43011.31 47978.85 2019-08-25 15:11:50.000 237 21257.88 324.62 43011.27 47978.86 2019-08-25 15:11:51.000 237 21257.88 324.65 43011.28 47978.85 2019-08-25 15:11:52.000 237 21257.92 324.68 43011.23 47978.82 2019-08-25 15:11:53.000 237 21257.92 324.71 43011.19 47978.82 2019-08-25 15:11:54.000 237 21257.96 324.71 43011.19 47978.77 2019-08-25 15:11:55.000 237 21257.94 324.73 43011.14 47978.81 2019-08-25 15:11:56.000 237 21257.90 324.73 43011.09 47978.74 2019-08-25 15:11:57.000 237 21257.87 324.71 43011.10 47978.73 2019-08-25 15:11:58.000 237 21257.90 324.68 43011.10 47978.71 2019-08-25 15:11:59.000 237 21257.95 324.72 43011.10 47978.72 2019-08-25 15:12:00.000 237 21258.01 324.68 43011.09 47978.71 2019-08-25 15:12:01.000 237 21257.98 324.66 43011.09 47978.74 2019-08-25 15:12:02.000 237 21257.92 324.64 43011.11 47978.72 2019-08-25 15:12:03.000 237 21257.92 324.59 43011.14 47978.75 2019-08-25 15:12:04.000 237 21257.96 324.53 43011.19 47978.74 2019-08-25 15:12:05.000 237 21257.90 324.52 43011.20 47978.76 2019-08-25 15:12:06.000 237 21257.84 324.55 43011.17 47978.80 2019-08-25 15:12:07.000 237 21257.84 324.57 43011.20 47978.79 2019-08-25 15:12:08.000 237 21257.81 324.58 43011.21 47978.80 2019-08-25 15:12:09.000 237 21257.82 324.59 43011.21 47978.79 2019-08-25 15:12:10.000 237 21257.81 324.60 43011.17 47978.78 2019-08-25 15:12:11.000 237 21257.79 324.60 43011.17 47978.79 2019-08-25 15:12:12.000 237 21257.78 324.61 43011.16 47978.74 2019-08-25 15:12:13.000 237 21257.77 324.65 43011.13 47978.73 2019-08-25 15:12:14.000 237 21257.76 324.65 43011.15 47978.74 2019-08-25 15:12:15.000 237 21257.76 324.68 43011.18 47978.71 2019-08-25 15:12:16.000 237 21257.74 324.67 43011.14 47978.68 2019-08-25 15:12:17.000 237 21257.68 324.68 43011.14 47978.68 2019-08-25 15:12:18.000 237 21257.67 324.70 43011.15 47978.67 2019-08-25 15:12:19.000 237 21257.65 324.71 43011.15 47978.66 2019-08-25 15:12:20.000 237 21257.64 324.73 43011.16 47978.66 2019-08-25 15:12:21.000 237 21257.63 324.71 43011.15 47978.64 2019-08-25 15:12:22.000 237 21257.61 324.69 43011.15 47978.64 2019-08-25 15:12:23.000 237 21257.62 324.69 43011.13 47978.62 2019-08-25 15:12:24.000 237 21257.65 324.70 43011.16 47978.64 2019-08-25 15:12:25.000 237 21257.66 324.69 43011.17 47978.65 2019-08-25 15:12:26.000 237 21257.61 324.72 43011.14 47978.61 2019-08-25 15:12:27.000 237 21257.60 324.73 43011.12 47978.62 2019-08-25 15:12:28.000 237 21257.61 324.72 43011.17 47978.61 2019-08-25 15:12:29.000 237 21257.62 324.76 43011.16 47978.60 2019-08-25 15:12:30.000 237 21257.61 324.78 43011.14 47978.58 2019-08-25 15:12:31.000 237 21257.61 324.81 43011.10 47978.57 2019-08-25 15:12:32.000 237 21257.59 324.86 43011.07 47978.57 2019-08-25 15:12:33.000 237 21257.58 324.87 43011.06 47978.55 2019-08-25 15:12:34.000 237 21257.60 324.87 43011.06 47978.54 2019-08-25 15:12:35.000 237 21257.62 324.85 43011.06 47978.53 2019-08-25 15:12:36.000 237 21257.63 324.86 43011.06 47978.53 2019-08-25 15:12:37.000 237 21257.63 324.90 43011.05 47978.56 2019-08-25 15:12:38.000 237 21257.63 324.88 43011.05 47978.54 2019-08-25 15:12:39.000 237 21257.63 324.88 43011.04 47978.54 2019-08-25 15:12:40.000 237 21257.61 324.89 43011.06 47978.55 2019-08-25 15:12:41.000 237 21257.62 324.92 43011.09 47978.54 2019-08-25 15:12:42.000 237 21257.62 324.93 43011.07 47978.58 2019-08-25 15:12:43.000 237 21257.61 324.95 43011.07 47978.59 2019-08-25 15:12:44.000 237 21257.64 324.96 43011.08 47978.60 2019-08-25 15:12:45.000 237 21257.64 324.95 43011.12 47978.61 2019-08-25 15:12:46.000 237 21257.64 324.94 43011.13 47978.61 2019-08-25 15:12:47.000 237 21257.64 324.94 43011.13 47978.62 2019-08-25 15:12:48.000 237 21257.63 324.95 43011.13 47978.61 2019-08-25 15:12:49.000 237 21257.65 324.95 43011.09 47978.63 2019-08-25 15:12:50.000 237 21257.64 324.92 43011.13 47978.63 2019-08-25 15:12:51.000 237 21257.65 324.90 43011.18 47978.62 2019-08-25 15:12:52.000 237 21257.62 324.91 43011.13 47978.64 2019-08-25 15:12:53.000 237 21257.68 324.95 43011.13 47978.61 2019-08-25 15:12:54.000 237 21257.71 325.00 43011.12 47978.65 2019-08-25 15:12:55.000 237 21257.74 325.02 43011.10 47978.62 2019-08-25 15:12:56.000 237 21257.71 325.04 43011.08 47978.62 2019-08-25 15:12:57.000 237 21257.72 325.02 43011.09 47978.59 2019-08-25 15:12:58.000 237 21257.70 325.01 43011.06 47978.61 2019-08-25 15:12:59.000 237 21257.72 325.03 43011.08 47978.57 2019-08-25 15:13:00.000 237 21257.73 324.99 43011.06 47978.56 2019-08-25 15:13:01.000 237 21257.72 324.95 43011.07 47978.59 2019-08-25 15:13:02.000 237 21257.72 324.91 43011.07 47978.57 2019-08-25 15:13:03.000 237 21257.68 324.88 43011.11 47978.61 2019-08-25 15:13:04.000 237 21257.69 324.85 43011.11 47978.62 2019-08-25 15:13:05.000 237 21257.72 324.82 43011.16 47978.66 2019-08-25 15:13:06.000 237 21257.70 324.81 43011.18 47978.67 2019-08-25 15:13:07.000 237 21257.71 324.80 43011.19 47978.67 2019-08-25 15:13:08.000 237 21257.75 324.80 43011.19 47978.72 2019-08-25 15:13:09.000 237 21257.76 324.79 43011.21 47978.71 2019-08-25 15:13:10.000 237 21257.75 324.78 43011.22 47978.72 2019-08-25 15:13:11.000 237 21257.77 324.77 43011.26 47978.76 2019-08-25 15:13:12.000 237 21257.80 324.76 43011.28 47978.77 2019-08-25 15:13:13.000 237 21257.81 324.77 43011.32 47978.78 2019-08-25 15:13:14.000 237 21257.81 324.76 43011.32 47978.81 2019-08-25 15:13:15.000 237 21257.78 324.76 43011.31 47978.82 2019-08-25 15:13:16.000 237 21257.78 324.77 43011.30 47978.83 2019-08-25 15:13:17.000 237 21257.79 324.74 43011.31 47978.82 2019-08-25 15:13:18.000 237 21257.75 324.76 43011.32 47978.80 2019-08-25 15:13:19.000 237 21257.77 324.75 43011.32 47978.81 2019-08-25 15:13:20.000 237 21257.76 324.72 43011.32 47978.83 2019-08-25 15:13:21.000 237 21257.77 324.69 43011.31 47978.83 2019-08-25 15:13:22.000 237 21257.74 324.70 43011.30 47978.82 2019-08-25 15:13:23.000 237 21257.72 324.68 43011.28 47978.81 2019-08-25 15:13:24.000 237 21257.72 324.68 43011.29 47978.78 2019-08-25 15:13:25.000 237 21257.71 324.67 43011.29 47978.79 2019-08-25 15:13:26.000 237 21257.70 324.69 43011.28 47978.78 2019-08-25 15:13:27.000 237 21257.72 324.71 43011.30 47978.79 2019-08-25 15:13:28.000 237 21257.76 324.74 43011.31 47978.81 2019-08-25 15:13:29.000 237 21257.75 324.78 43011.30 47978.85 2019-08-25 15:13:30.000 237 21257.75 324.79 43011.31 47978.86 2019-08-25 15:13:31.000 237 21257.76 324.81 43011.31 47978.87 2019-08-25 15:13:32.000 237 21257.75 324.82 43011.30 47978.86 2019-08-25 15:13:33.000 237 21257.75 324.81 43011.34 47978.84 2019-08-25 15:13:34.000 237 21257.77 324.82 43011.35 47978.85 2019-08-25 15:13:35.000 237 21257.77 324.80 43011.33 47978.84 2019-08-25 15:13:36.000 237 21257.78 324.83 43011.34 47978.86 2019-08-25 15:13:37.000 237 21257.75 324.82 43011.33 47978.88 2019-08-25 15:13:38.000 237 21257.79 324.81 43011.34 47978.87 2019-08-25 15:13:39.000 237 21257.81 324.82 43011.38 47978.89 2019-08-25 15:13:40.000 237 21257.84 324.79 43011.39 47978.90 2019-08-25 15:13:41.000 237 21257.83 324.78 43011.37 47978.93 2019-08-25 15:13:42.000 237 99999.00 99999.00 99999.00 47978.92 2019-08-25 15:13:43.000 237 99999.00 99999.00 99999.00 99999.00 2019-08-25 15:13:44.000 237 99999.00 99999.00 99999.00 99999.00 2019-08-25 15:13:45.000 237 99999.00 99999.00 99999.00 99999.00 2019-08-25 15:13:46.000 237 21257.89 324.76 43011.39 47978.93 2019-08-25 15:13:47.000 237 21257.90 324.77 43011.42 47978.96 2019-08-25 15:13:48.000 237 21257.91 324.79 43011.45 47979.00 2019-08-25 15:13:49.000 237 21257.95 324.76 43011.46 47979.01 2019-08-25 15:13:50.000 237 21257.98 324.75 43011.43 47979.01 2019-08-25 15:13:51.000 237 21257.99 324.73 43011.45 47979.05 2019-08-25 15:13:52.000 237 21258.00 324.73 43011.45 47979.06 2019-08-25 15:13:53.000 237 21258.03 324.75 43011.46 47979.06 2019-08-25 15:13:54.000 237 21258.04 324.72 43011.48 47979.06 2019-08-25 15:13:55.000 237 21258.07 324.73 43011.43 47979.08 2019-08-25 15:13:56.000 237 21258.06 324.71 43011.42 47979.07 2019-08-25 15:13:57.000 237 21258.06 324.70 43011.45 47979.11 2019-08-25 15:13:58.000 237 21258.05 324.69 43011.48 47979.09 2019-08-25 15:13:59.000 237 21258.04 324.71 43011.45 47979.08 2019-08-25 15:14:00.000 237 21258.05 324.68 43011.43 47979.10 2019-08-25 15:14:01.000 237 21258.09 324.69 43011.45 47979.10 2019-08-25 15:14:02.000 237 21258.10 324.70 43011.44 47979.10 2019-08-25 15:14:03.000 237 21258.11 324.67 43011.42 47979.10 2019-08-25 15:14:04.000 237 21258.12 324.64 43011.43 47979.10 2019-08-25 15:14:05.000 237 21258.10 324.64 43011.47 47979.12 2019-08-25 15:14:06.000 237 21258.13 324.63 43011.47 47979.13 2019-08-25 15:14:07.000 237 21258.14 324.59 43011.48 47979.14 2019-08-25 15:14:08.000 237 21258.18 324.57 43011.45 47979.15 2019-08-25 15:14:09.000 237 21258.15 324.58 43011.50 47979.19 2019-08-25 15:14:10.000 237 21258.18 324.57 43011.51 47979.17 2019-08-25 15:14:11.000 237 21258.18 324.56 43011.50 47979.20 2019-08-25 15:14:12.000 237 21258.18 324.55 43011.51 47979.19 2019-08-25 15:14:13.000 237 21258.17 324.54 43011.49 47979.17 2019-08-25 15:14:14.000 237 21258.15 324.57 43011.48 47979.19 2019-08-25 15:14:15.000 237 21258.14 324.58 43011.49 47979.20 2019-08-25 15:14:16.000 237 21258.18 324.59 43011.48 47979.18 2019-08-25 15:14:17.000 237 21258.17 324.60 43011.46 47979.17 2019-08-25 15:14:18.000 237 21258.15 324.61 43011.45 47979.15 2019-08-25 15:14:19.000 237 21258.17 324.62 43011.45 47979.16 2019-08-25 15:14:20.000 237 21258.15 324.62 43011.45 47979.12 2019-08-25 15:14:21.000 237 21258.12 324.64 43011.41 47979.12 2019-08-25 15:14:22.000 237 21258.13 324.69 43011.40 47979.11 2019-08-25 15:14:23.000 237 21258.12 324.68 43011.38 47979.08 2019-08-25 15:14:24.000 237 21258.13 324.70 43011.36 47979.02 2019-08-25 15:14:25.000 237 21258.11 324.73 43011.34 47979.03 2019-08-25 15:14:26.000 237 21258.10 324.75 43011.33 47979.02 2019-08-25 15:14:27.000 237 21258.10 324.75 43011.32 47979.01 2019-08-25 15:14:28.000 237 21258.14 324.76 43011.29 47979.00 2019-08-25 15:14:29.000 237 21258.11 324.77 43011.28 47978.99 2019-08-25 15:14:30.000 237 21258.07 324.76 43011.28 47979.00 2019-08-25 15:14:31.000 237 21258.08 324.76 43011.30 47978.99 2019-08-25 15:14:32.000 237 21258.12 324.78 43011.30 47978.97 2019-08-25 15:14:33.000 237 21258.14 324.78 43011.31 47978.99 2019-08-25 15:14:34.000 237 21258.14 324.79 43011.28 47978.99 2019-08-25 15:14:35.000 237 21258.13 324.77 43011.29 47979.01 2019-08-25 15:14:36.000 237 21258.12 324.76 43011.28 47978.98 2019-08-25 15:14:37.000 237 21258.09 324.75 43011.27 47978.98 2019-08-25 15:14:38.000 237 21258.10 324.77 43011.28 47978.99 2019-08-25 15:14:39.000 237 21258.08 324.81 43011.26 47978.96 2019-08-25 15:14:40.000 237 21258.08 324.84 43011.25 47978.98 2019-08-25 15:14:41.000 237 21258.08 324.85 43011.23 47978.92 2019-08-25 15:14:42.000 237 21258.06 324.87 43011.20 47978.91 2019-08-25 15:14:43.000 237 21258.07 324.89 43011.18 47978.86 2019-08-25 15:14:44.000 237 21258.07 324.86 43011.22 47978.87 2019-08-25 15:14:45.000 237 21258.05 324.87 43011.19 47978.86 2019-08-25 15:14:46.000 237 21258.08 324.88 43011.17 47978.88 2019-08-25 15:14:47.000 237 21258.10 324.90 43011.21 47978.87 2019-08-25 15:14:48.000 237 21258.10 324.90 43011.19 47978.88 2019-08-25 15:14:49.000 237 21258.09 324.93 43011.17 47978.87 2019-08-25 15:14:50.000 237 21258.09 324.94 43011.17 47978.85 2019-08-25 15:14:51.000 237 21258.11 324.93 43011.22 47978.88 2019-08-25 15:14:52.000 237 21258.10 324.92 43011.20 47978.86 2019-08-25 15:14:53.000 237 21258.11 324.88 43011.19 47978.87 2019-08-25 15:14:54.000 237 21258.13 324.88 43011.19 47978.92 2019-08-25 15:14:55.000 237 21258.14 324.88 43011.21 47978.91 2019-08-25 15:14:56.000 237 21258.11 324.85 43011.24 47978.91 2019-08-25 15:14:57.000 237 21258.14 324.85 43011.21 47978.93 2019-08-25 15:14:58.000 237 21258.12 324.86 43011.22 47978.95 2019-08-25 15:14:59.000 237 21258.11 324.89 43011.23 47978.96 2019-08-25 15:15:00.000 237 21258.09 324.88 43011.23 47978.95 2019-08-25 15:15:01.000 237 21258.11 324.86 43011.24 47978.95 2019-08-25 15:15:02.000 237 21258.10 324.85 43011.24 47978.94 2019-08-25 15:15:03.000 237 21258.08 324.84 43011.27 47978.93 2019-08-25 15:15:04.000 237 21258.10 324.83 43011.26 47978.94 2019-08-25 15:15:05.000 237 21258.08 324.81 43011.27 47978.94 2019-08-25 15:15:06.000 237 21258.06 324.81 43011.26 47978.94 2019-08-25 15:15:07.000 237 21258.05 324.85 43011.22 47978.94 2019-08-25 15:15:08.000 237 21258.07 324.87 43011.25 47978.97 2019-08-25 15:15:09.000 237 21258.08 324.89 43011.24 47978.92 2019-08-25 15:15:10.000 237 21258.10 324.90 43011.23 47978.92 2019-08-25 15:15:11.000 237 21258.07 324.86 43011.23 47978.92 2019-08-25 15:15:12.000 237 21258.07 324.83 43011.24 47978.94 2019-08-25 15:15:13.000 237 21258.10 324.84 43011.24 47978.91 2019-08-25 15:15:14.000 237 21258.11 324.82 43011.26 47978.96 2019-08-25 15:15:15.000 237 21258.15 324.84 43011.27 47978.95 2019-08-25 15:15:16.000 237 21258.15 324.85 43011.27 47978.97 2019-08-25 15:15:17.000 237 21258.14 324.84 43011.30 47978.96 2019-08-25 15:15:18.000 237 21258.15 324.81 43011.29 47978.96 2019-08-25 15:15:19.000 237 21258.18 324.79 43011.29 47978.97 2019-08-25 15:15:20.000 237 21258.18 324.78 43011.29 47978.96 2019-08-25 15:15:21.000 237 21258.19 324.79 43011.28 47979.00 2019-08-25 15:15:22.000 237 21258.17 324.78 43011.30 47979.00 2019-08-25 15:15:23.000 237 21258.16 324.79 43011.33 47979.01 2019-08-25 15:15:24.000 237 21258.14 324.79 43011.32 47979.00 2019-08-25 15:15:25.000 237 21258.14 324.74 43011.32 47979.02 2019-08-25 15:15:26.000 237 21258.16 324.70 43011.33 47979.02 2019-08-25 15:15:27.000 237 21258.16 324.72 43011.33 47979.01 2019-08-25 15:15:28.000 237 21258.17 324.74 43011.34 47979.04 2019-08-25 15:15:29.000 237 21258.19 324.75 43011.27 47979.06 2019-08-25 15:15:30.000 237 21258.23 324.74 43011.32 47979.06 2019-08-25 15:15:31.000 237 21258.30 324.74 43011.32 47979.07 2019-08-25 15:15:32.000 237 21258.32 324.75 43011.34 47979.07 2019-08-25 15:15:33.000 237 21258.32 324.74 43011.32 47979.07 2019-08-25 15:15:34.000 237 21258.31 324.74 43011.30 47979.07 2019-08-25 15:15:35.000 237 21258.30 324.72 43011.34 47979.08 2019-08-25 15:15:36.000 237 21258.31 324.68 43011.35 47979.08 2019-08-25 15:15:37.000 237 21258.32 324.68 43011.36 47979.08 2019-08-25 15:15:38.000 237 21258.30 324.69 43011.33 47979.10 2019-08-25 15:15:39.000 237 21258.33 324.67 43011.30 47979.08 2019-08-25 15:15:40.000 237 21258.31 324.65 43011.33 47979.07 2019-08-25 15:15:41.000 237 21258.32 324.65 43011.31 47979.11 2019-08-25 15:15:42.000 237 21258.35 324.64 43011.33 47979.10 2019-08-25 15:15:43.000 237 21258.34 324.63 43011.32 47979.10 2019-08-25 15:15:44.000 237 21258.31 324.62 43011.35 47979.05 2019-08-25 15:15:45.000 237 21258.31 324.62 43011.32 47979.11 2019-08-25 15:15:46.000 237 21258.30 324.61 43011.29 47979.09 2019-08-25 15:15:47.000 237 21258.38 324.59 43011.33 47979.09 2019-08-25 15:15:48.000 237 21258.42 324.61 43011.33 47979.09 2019-08-25 15:15:49.000 237 21258.39 324.66 43011.30 47979.07 2019-08-25 15:15:50.000 237 21258.34 324.71 43011.25 47979.11 2019-08-25 15:15:51.000 237 21258.35 324.71 43011.20 47979.05 2019-08-25 15:15:52.000 237 21258.36 324.67 43011.22 47979.05 2019-08-25 15:15:53.000 237 21258.37 324.68 43011.22 47979.03 2019-08-25 15:15:54.000 237 21258.33 324.70 43011.19 47979.00 2019-08-25 15:15:55.000 237 21258.33 324.77 43011.15 47979.02 2019-08-25 15:15:56.000 237 21258.34 324.80 43011.13 47978.95 2019-08-25 15:15:57.000 237 21258.31 324.80 43011.08 47978.90 2019-08-25 15:15:58.000 237 21258.31 324.79 43011.10 47978.93 2019-08-25 15:15:59.000 237 21258.31 324.76 43011.08 47978.86 2019-08-25 15:16:00.000 237 21258.33 324.76 43011.06 47978.90 2019-08-25 15:16:01.000 237 21258.32 324.76 43011.08 47978.87 2019-08-25 15:16:02.000 237 21258.37 324.72 43011.10 47978.90 2019-08-25 15:16:03.000 237 21258.37 324.68 43011.14 47978.91 2019-08-25 15:16:04.000 237 21258.36 324.69 43011.15 47978.91 2019-08-25 15:16:05.000 237 21258.37 324.69 43011.14 47978.95 2019-08-25 15:16:06.000 237 21258.37 324.70 43011.18 47978.95 2019-08-25 15:16:07.000 237 21258.36 324.68 43011.18 47978.97 2019-08-25 15:16:08.000 237 21258.37 324.69 43011.16 47978.95 2019-08-25 15:16:09.000 237 21258.36 324.71 43011.18 47978.94 2019-08-25 15:16:10.000 237 21258.36 324.70 43011.18 47978.99 2019-08-25 15:16:11.000 237 21258.40 324.68 43011.13 47978.96 2019-08-25 15:16:12.000 237 21258.38 324.69 43011.14 47978.97 2019-08-25 15:16:13.000 237 21258.38 324.63 43011.13 47978.96 2019-08-25 15:16:14.000 237 21258.40 324.60 43011.14 47978.94 2019-08-25 15:16:15.000 237 21258.35 324.58 43011.16 47978.96 2019-08-25 15:16:16.000 237 21258.40 324.56 43011.15 47978.99 2019-08-25 15:16:17.000 237 21258.39 324.53 43011.18 47978.97 2019-08-25 15:16:18.000 237 21258.37 324.52 43011.19 47979.03 2019-08-25 15:16:19.000 237 21258.40 324.49 43011.19 47979.01 2019-08-25 15:16:20.000 237 21258.44 324.47 43011.20 47979.04 2019-08-25 15:16:21.000 237 21258.46 324.50 43011.19 47979.05 2019-08-25 15:16:22.000 237 21258.47 324.53 43011.20 47979.05 2019-08-25 15:16:23.000 237 21258.51 324.51 43011.23 47979.03 2019-08-25 15:16:24.000 237 21258.50 324.48 43011.21 47979.08 2019-08-25 15:16:25.000 237 21258.52 324.50 43011.21 47979.06 2019-08-25 15:16:26.000 237 21258.54 324.52 43011.22 47979.08 2019-08-25 15:16:27.000 237 21258.55 324.51 43011.22 47979.10 2019-08-25 15:16:28.000 237 21258.54 324.48 43011.23 47979.08 2019-08-25 15:16:29.000 237 21258.49 324.47 43011.24 47979.09 2019-08-25 15:16:30.000 237 21258.53 324.47 43011.29 47979.14 2019-08-25 15:16:31.000 237 21258.55 324.48 43011.27 47979.11 2019-08-25 15:16:32.000 237 21258.54 324.47 43011.29 47979.14 2019-08-25 15:16:33.000 237 21258.55 324.46 43011.31 47979.18 2019-08-25 15:16:34.000 237 21258.60 324.44 43011.33 47979.19 2019-08-25 15:16:35.000 237 21258.60 324.43 43011.34 47979.20 2019-08-25 15:16:36.000 237 21258.60 324.44 43011.33 47979.20 2019-08-25 15:16:37.000 237 21258.63 324.45 43011.38 47979.25 2019-08-25 15:16:38.000 237 21258.65 324.44 43011.42 47979.26 2019-08-25 15:16:39.000 237 21258.64 324.47 43011.42 47979.27 2019-08-25 15:16:40.000 237 21258.65 324.44 43011.40 47979.29 2019-08-25 15:16:41.000 237 21258.64 324.46 43011.39 47979.30 2019-08-25 15:16:42.000 237 21258.66 324.49 43011.43 47979.31 2019-08-25 15:16:43.000 237 21258.68 324.48 43011.45 47979.33 2019-08-25 15:16:44.000 237 21258.67 324.47 43011.43 47979.34 2019-08-25 15:16:45.000 237 21258.72 324.45 43011.46 47979.33 2019-08-25 15:16:46.000 237 21258.74 324.48 43011.46 47979.36 2019-08-25 15:16:47.000 237 21258.74 324.48 43011.47 47979.36 2019-08-25 15:16:48.000 237 21258.80 324.50 43011.46 47979.38 2019-08-25 15:16:49.000 237 21258.81 324.52 43011.45 47979.39 2019-08-25 15:16:50.000 237 21258.78 324.52 43011.48 47979.40 2019-08-25 15:16:51.000 237 21258.82 324.50 43011.47 47979.41 2019-08-25 15:16:52.000 237 21258.83 324.55 43011.46 47979.41 2019-08-25 15:16:53.000 237 21258.83 324.54 43011.45 47979.43 2019-08-25 15:16:54.000 237 21258.84 324.57 43011.48 47979.42 2019-08-25 15:16:55.000 237 21258.82 324.60 43011.43 47979.43 2019-08-25 15:16:56.000 237 21258.84 324.60 43011.44 47979.39 2019-08-25 15:16:57.000 237 21258.82 324.62 43011.46 47979.39 2019-08-25 15:16:58.000 237 21258.84 324.62 43011.41 47979.41 2019-08-25 15:16:59.000 237 21258.85 324.62 43011.42 47979.39 2019-08-25 15:17:00.000 237 21258.82 324.63 43011.44 47979.39 2019-08-25 15:17:01.000 237 21258.79 324.63 43011.43 47979.37 2019-08-25 15:17:02.000 237 21258.77 324.63 43011.44 47979.38 2019-08-25 15:17:03.000 237 21258.76 324.63 43011.43 47979.39 2019-08-25 15:17:04.000 237 21258.76 324.62 43011.43 47979.34 2019-08-25 15:17:05.000 237 21258.75 324.62 43011.43 47979.39 2019-08-25 15:17:06.000 237 21258.75 324.66 43011.46 47979.39 2019-08-25 15:17:07.000 237 21258.78 324.66 43011.44 47979.38 2019-08-25 15:17:08.000 237 21258.77 324.65 43011.43 47979.40 2019-08-25 15:17:09.000 237 21258.78 324.68 43011.43 47979.40 2019-08-25 15:17:10.000 237 21258.81 324.67 43011.42 47979.40 2019-08-25 15:17:11.000 237 21258.84 324.67 43011.45 47979.40 2019-08-25 15:17:12.000 237 21258.84 324.69 43011.42 47979.41 2019-08-25 15:17:13.000 237 21258.84 324.71 43011.43 47979.44 2019-08-25 15:17:14.000 237 21258.85 324.71 43011.41 47979.46 2019-08-25 15:17:15.000 237 21258.87 324.68 43011.41 47979.44 2019-08-25 15:17:16.000 237 21258.87 324.66 43011.48 47979.45 2019-08-25 15:17:17.000 237 21258.85 324.66 43011.52 47979.46 2019-08-25 15:17:18.000 237 21258.84 324.64 43011.51 47979.48 2019-08-25 15:17:19.000 237 21258.84 324.62 43011.51 47979.47 2019-08-25 15:17:20.000 237 21258.82 324.63 43011.53 47979.52 2019-08-25 15:17:21.000 237 21258.83 324.63 43011.58 47979.51 2019-08-25 15:17:22.000 237 21258.83 324.62 43011.53 47979.54 2019-08-25 15:17:23.000 237 21258.80 324.63 43011.55 47979.52 2019-08-25 15:17:24.000 237 21258.82 324.63 43011.55 47979.54 2019-08-25 15:17:25.000 237 21258.83 324.66 43011.54 47979.52 2019-08-25 15:17:26.000 237 21258.85 324.69 43011.51 47979.50 2019-08-25 15:17:27.000 237 21258.83 324.71 43011.50 47979.49 2019-08-25 15:17:28.000 237 21258.81 324.67 43011.46 47979.46 2019-08-25 15:17:29.000 237 21258.81 324.67 43011.41 47979.41 2019-08-25 15:17:30.000 237 21258.82 324.69 43011.43 47979.41 2019-08-25 15:17:31.000 237 21258.81 324.69 43011.41 47979.40 2019-08-25 15:17:32.000 237 21258.82 324.67 43011.41 47979.38 2019-08-25 15:17:33.000 237 21258.82 324.64 43011.40 47979.38 2019-08-25 15:17:34.000 237 21258.83 324.62 43011.43 47979.39 2019-08-25 15:17:35.000 237 21258.87 324.59 43011.39 47979.37 2019-08-25 15:17:36.000 237 21258.84 324.59 43011.39 47979.39 2019-08-25 15:17:37.000 237 21258.79 324.59 43011.38 47979.37 2019-08-25 15:17:38.000 237 21258.79 324.56 43011.36 47979.32 2019-08-25 15:17:39.000 237 21258.78 324.55 43011.37 47979.34 2019-08-25 15:17:40.000 237 21258.79 324.56 43011.36 47979.36 2019-08-25 15:17:41.000 237 21258.75 324.55 43011.34 47979.35 2019-08-25 15:17:42.000 237 21258.74 324.53 43011.36 47979.36 2019-08-25 15:17:43.000 237 21258.76 324.51 43011.35 47979.36 2019-08-25 15:17:44.000 237 21258.75 324.53 43011.36 47979.32 2019-08-25 15:17:45.000 237 21258.77 324.58 43011.34 47979.32 2019-08-25 15:17:46.000 237 21258.76 324.58 43011.30 47979.27 2019-08-25 15:17:47.000 237 21258.76 324.62 43011.30 47979.28 2019-08-25 15:17:48.000 237 21258.80 324.61 43011.30 47979.29 2019-08-25 15:17:49.000 237 21258.79 324.58 43011.26 47979.25 2019-08-25 15:17:50.000 237 21258.81 324.61 43011.24 47979.24 2019-08-25 15:17:51.000 237 21258.79 324.57 43011.25 47979.25 2019-08-25 15:17:52.000 237 21258.80 324.55 43011.23 47979.24 2019-08-25 15:17:53.000 237 21258.82 324.56 43011.25 47979.24 2019-08-25 15:17:54.000 237 21258.82 324.55 43011.28 47979.25 2019-08-25 15:17:55.000 237 21258.83 324.54 43011.30 47979.26 2019-08-25 15:17:56.000 237 21258.83 324.54 43011.30 47979.28 2019-08-25 15:17:57.000 237 21258.83 324.54 43011.32 47979.26 2019-08-25 15:17:58.000 237 21258.85 324.53 43011.29 47979.30 2019-08-25 15:17:59.000 237 21258.83 324.54 43011.34 47979.30 2019-08-25 15:18:00.000 237 21258.82 324.52 43011.37 47979.34 2019-08-25 15:18:01.000 237 21258.86 324.48 43011.37 47979.35 2019-08-25 15:18:02.000 237 21258.87 324.49 43011.39 47979.38 2019-08-25 15:18:03.000 237 21258.88 324.49 43011.38 47979.36 2019-08-25 15:18:04.000 237 21258.88 324.49 43011.40 47979.41 2019-08-25 15:18:05.000 237 21258.90 324.50 43011.38 47979.39 2019-08-25 15:18:06.000 237 21258.90 324.51 43011.39 47979.43 2019-08-25 15:18:07.000 237 21258.94 324.50 43011.43 47979.44 2019-08-25 15:18:08.000 237 21258.93 324.50 43011.45 47979.43 2019-08-25 15:18:09.000 237 21258.90 324.51 43011.41 47979.46 2019-08-25 15:18:10.000 237 21258.91 324.53 43011.42 47979.45 2019-08-25 15:18:11.000 237 21258.89 324.54 43011.45 47979.45 2019-08-25 15:18:12.000 237 21258.84 324.55 43011.44 47979.44 2019-08-25 15:18:13.000 237 21258.83 324.57 43011.43 47979.43 2019-08-25 15:18:14.000 237 21258.84 324.57 43011.44 47979.44 2019-08-25 15:18:15.000 237 21258.86 324.56 43011.46 47979.43 2019-08-25 15:18:16.000 237 21258.85 324.55 43011.47 47979.44 2019-08-25 15:18:17.000 237 21258.85 324.54 43011.47 47979.42 2019-08-25 15:18:18.000 237 21258.88 324.55 43011.50 47979.47 2019-08-25 15:18:19.000 237 21258.86 324.54 43011.51 47979.49 2019-08-25 15:18:20.000 237 21258.88 324.55 43011.55 47979.48 2019-08-25 15:18:21.000 237 21258.88 324.54 43011.53 47979.48 2019-08-25 15:18:22.000 237 21258.88 324.55 43011.54 47979.51 2019-08-25 15:18:23.000 237 21258.89 324.59 43011.53 47979.52 2019-08-25 15:18:24.000 237 21258.90 324.63 43011.51 47979.52 2019-08-25 15:18:25.000 237 21258.89 324.67 43011.50 47979.52 2019-08-25 15:18:26.000 237 21258.89 324.64 43011.48 47979.51 2019-08-25 15:18:27.000 237 21258.92 324.61 43011.49 47979.51 2019-08-25 15:18:28.000 237 21258.94 324.63 43011.49 47979.53 2019-08-25 15:18:29.000 237 21258.94 324.65 43011.51 47979.53 2019-08-25 15:18:30.000 237 21258.91 324.70 43011.51 47979.51 2019-08-25 15:18:31.000 237 21258.85 324.77 43011.51 47979.50 2019-08-25 15:18:32.000 237 21258.87 324.75 43011.47 47979.49 2019-08-25 15:18:33.000 237 21258.90 324.73 43011.45 47979.48 2019-08-25 15:18:34.000 237 21258.88 324.68 43011.48 47979.46 2019-08-25 15:18:35.000 237 21258.90 324.71 43011.51 47979.49 2019-08-25 15:18:36.000 237 21258.89 324.74 43011.52 47979.50 2019-08-25 15:18:37.000 237 21258.83 324.84 43011.48 47979.49 2019-08-25 15:18:38.000 237 21258.78 324.93 43011.40 47979.44 2019-08-25 15:18:39.000 237 21258.76 324.99 43011.33 47979.36 2019-08-25 15:18:40.000 237 21258.74 325.01 43011.28 47979.27 2019-08-25 15:18:41.000 237 21258.75 324.96 43011.23 47979.23 2019-08-25 15:18:42.000 237 21258.78 324.87 43011.30 47979.21 2019-08-25 15:18:43.000 237 21258.82 324.78 43011.34 47979.24 2019-08-25 15:18:44.000 237 21258.81 324.76 43011.33 47979.28 2019-08-25 15:18:45.000 237 21258.80 324.77 43011.38 47979.28 2019-08-25 15:18:46.000 237 21258.80 324.74 43011.41 47979.32 2019-08-25 15:18:47.000 237 21258.78 324.73 43011.42 47979.32 2019-08-25 15:18:48.000 237 21258.80 324.70 43011.44 47979.36 2019-08-25 15:18:49.000 237 21258.81 324.69 43011.40 47979.37 2019-08-25 15:18:50.000 237 21258.82 324.71 43011.43 47979.38 2019-08-25 15:18:51.000 237 21258.79 324.71 43011.42 47979.38 2019-08-25 15:18:52.000 237 21258.78 324.74 43011.41 47979.36 2019-08-25 15:18:53.000 237 21258.72 324.81 43011.38 47979.35 2019-08-25 15:18:54.000 237 21258.71 324.84 43011.35 47979.28 2019-08-25 15:18:55.000 237 21258.71 324.86 43011.30 47979.27 2019-08-25 15:18:56.000 237 21258.68 324.84 43011.27 47979.23 2019-08-25 15:18:57.000 237 21258.67 324.84 43011.30 47979.19 2019-08-25 15:18:58.000 237 21258.67 324.82 43011.32 47979.20 2019-08-25 15:18:59.000 237 21258.66 324.85 43011.28 47979.17 2019-08-25 15:19:00.000 237 21258.63 324.88 43011.26 47979.17 2019-08-25 15:19:01.000 237 21258.61 324.90 43011.22 47979.14 2019-08-25 15:19:02.000 237 21258.57 324.91 43011.24 47979.13 2019-08-25 15:19:03.000 237 21258.60 324.90 43011.23 47979.10 2019-08-25 15:19:04.000 237 21258.60 324.85 43011.22 47979.12 2019-08-25 15:19:05.000 237 21258.59 324.79 43011.27 47979.14 2019-08-25 15:19:06.000 237 21258.59 324.74 43011.29 47979.13 2019-08-25 15:19:07.000 237 21258.60 324.74 43011.31 47979.19 2019-08-25 15:19:08.000 237 21258.62 324.72 43011.35 47979.21 2019-08-25 15:19:09.000 237 21258.63 324.70 43011.40 47979.25 2019-08-25 15:19:10.000 237 21258.67 324.69 43011.43 47979.27 2019-08-25 15:19:11.000 237 21258.65 324.69 43011.45 47979.29 2019-08-25 15:19:12.000 237 21258.66 324.68 43011.46 47979.33 2019-08-25 15:19:13.000 237 21258.64 324.69 43011.48 47979.34 2019-08-25 15:19:14.000 237 21258.64 324.69 43011.48 47979.36 2019-08-25 15:19:15.000 237 21258.65 324.66 43011.50 47979.35 2019-08-25 15:19:16.000 237 21258.65 324.69 43011.52 47979.36 2019-08-25 15:19:17.000 237 21258.67 324.73 43011.48 47979.37 2019-08-25 15:19:18.000 237 21258.65 324.75 43011.47 47979.36 2019-08-25 15:19:19.000 237 21258.68 324.72 43011.43 47979.35 2019-08-25 15:19:20.000 237 21258.70 324.75 43011.41 47979.35 2019-08-25 15:19:21.000 237 21258.69 324.79 43011.44 47979.38 2019-08-25 15:19:22.000 237 21258.70 324.85 43011.41 47979.36 2019-08-25 15:19:23.000 237 21258.74 324.87 43011.38 47979.35 2019-08-25 15:19:24.000 237 21258.72 324.88 43011.38 47979.31 2019-08-25 15:19:25.000 237 21258.75 324.87 43011.33 47979.30 2019-08-25 15:19:26.000 237 21258.79 324.80 43011.38 47979.32 2019-08-25 15:19:27.000 237 21258.81 324.80 43011.38 47979.35 2019-08-25 15:19:28.000 237 21258.81 324.82 43011.41 47979.37 2019-08-25 15:19:29.000 237 21258.78 324.84 43011.43 47979.41 2019-08-25 15:19:30.000 237 21258.77 324.87 43011.43 47979.37 2019-08-25 15:19:31.000 237 21258.75 324.93 43011.42 47979.38 2019-08-25 15:19:32.000 237 21258.73 324.90 43011.40 47979.32 2019-08-25 15:19:33.000 237 21258.75 324.89 43011.40 47979.36 2019-08-25 15:19:34.000 237 21258.76 324.84 43011.41 47979.34 2019-08-25 15:19:35.000 237 21258.77 324.79 43011.45 47979.33 2019-08-25 15:19:36.000 237 21258.79 324.77 43011.45 47979.38 2019-08-25 15:19:37.000 237 21258.85 324.75 43011.48 47979.43 2019-08-25 15:19:38.000 237 21258.88 324.74 43011.50 47979.44 2019-08-25 15:19:39.000 237 21258.87 324.73 43011.53 47979.45 2019-08-25 15:19:40.000 237 21258.88 324.71 43011.55 47979.49 2019-08-25 15:19:41.000 237 21258.90 324.72 43011.57 47979.52 2019-08-25 15:19:42.000 237 21258.95 324.72 43011.58 47979.55 2019-08-25 15:19:43.000 237 21258.96 324.72 43011.56 47979.60 2019-08-25 15:19:44.000 237 21258.97 324.69 43011.58 47979.58 2019-08-25 15:19:45.000 237 21258.96 324.69 43011.58 47979.60 2019-08-25 15:19:46.000 237 21258.94 324.69 43011.59 47979.60 2019-08-25 15:19:47.000 237 21258.95 324.71 43011.58 47979.61 2019-08-25 15:19:48.000 237 21258.96 324.71 43011.59 47979.61 2019-08-25 15:19:49.000 237 21258.93 324.72 43011.61 47979.61 2019-08-25 15:19:50.000 237 21258.93 324.72 43011.59 47979.59 2019-08-25 15:19:51.000 237 21258.90 324.75 43011.60 47979.61 2019-08-25 15:19:52.000 237 21258.87 324.74 43011.62 47979.58 2019-08-25 15:19:53.000 237 21258.82 324.70 43011.62 47979.60 2019-08-25 15:19:54.000 237 21258.84 324.69 43011.64 47979.55 2019-08-25 15:19:55.000 237 21258.83 324.71 43011.64 47979.59 2019-08-25 15:19:56.000 237 21258.80 324.72 43011.63 47979.63 2019-08-25 15:19:57.000 237 21258.79 324.70 43011.62 47979.62 2019-08-25 15:19:58.000 237 21258.80 324.71 43011.64 47979.61 2019-08-25 15:19:59.000 237 21258.82 324.72 43011.67 47979.60 2019-08-25 15:20:00.000 237 21258.82 324.73 43011.68 47979.64 2019-08-25 15:20:01.000 237 21258.81 324.76 43011.64 47979.63 2019-08-25 15:20:02.000 237 21258.82 324.79 43011.65 47979.63 2019-08-25 15:20:03.000 237 21258.86 324.79 43011.65 47979.62 2019-08-25 15:20:04.000 237 21258.84 324.79 43011.63 47979.62 2019-08-25 15:20:05.000 237 21258.86 324.76 43011.63 47979.57 2019-08-25 15:20:06.000 237 21258.86 324.75 43011.62 47979.61 2019-08-25 15:20:07.000 237 21258.87 324.75 43011.60 47979.60 2019-08-25 15:20:08.000 237 21258.87 324.74 43011.63 47979.61 2019-08-25 15:20:09.000 237 21258.87 324.72 43011.65 47979.61 2019-08-25 15:20:10.000 237 21258.86 324.69 43011.66 47979.64 2019-08-25 15:20:11.000 237 21258.83 324.68 43011.67 47979.62 2019-08-25 15:20:12.000 237 21258.86 324.69 43011.67 47979.62 2019-08-25 15:20:13.000 237 21258.85 324.70 43011.65 47979.63 2019-08-25 15:20:14.000 237 21258.87 324.70 43011.64 47979.64 2019-08-25 15:20:15.000 237 21258.86 324.68 43011.67 47979.65 2019-08-25 15:20:16.000 237 21258.86 324.69 43011.63 47979.65 2019-08-25 15:20:17.000 237 21258.89 324.69 43011.65 47979.64 2019-08-25 15:20:18.000 237 21258.90 324.71 43011.65 47979.64 2019-08-25 15:20:19.000 237 21258.89 324.71 43011.65 47979.64 2019-08-25 15:20:20.000 237 21258.91 324.73 43011.67 47979.63 2019-08-25 15:20:21.000 237 21258.92 324.78 43011.64 47979.65 2019-08-25 15:20:22.000 237 21258.87 324.80 43011.63 47979.64 2019-08-25 15:20:23.000 237 21258.90 324.77 43011.66 47979.62 2019-08-25 15:20:24.000 237 21258.94 324.76 43011.64 47979.64 2019-08-25 15:20:25.000 237 21258.98 324.76 43011.64 47979.64 2019-08-25 15:20:26.000 237 21258.99 324.75 43011.62 47979.67 2019-08-25 15:20:27.000 237 21259.00 324.76 43011.61 47979.68 2019-08-25 15:20:28.000 237 21259.00 324.79 43011.62 47979.68 2019-08-25 15:20:29.000 237 21258.97 324.77 43011.65 47979.68 2019-08-25 15:20:30.000 237 21258.97 324.76 43011.66 47979.71 2019-08-25 15:20:31.000 237 21259.01 324.77 43011.69 47979.70 2019-08-25 15:20:32.000 237 21259.04 324.73 43011.73 47979.71 2019-08-25 15:20:33.000 237 21259.03 324.74 43011.73 47979.73 2019-08-25 15:20:34.000 237 21259.02 324.68 43011.71 47979.74 2019-08-25 15:20:35.000 237 21259.02 324.67 43011.76 47979.78 2019-08-25 15:20:36.000 237 21259.00 324.64 43011.76 47979.79 2019-08-25 15:20:37.000 237 21259.00 324.62 43011.78 47979.78 2019-08-25 15:20:38.000 237 21259.03 324.65 43011.80 47979.84 2019-08-25 15:20:39.000 237 21259.03 324.65 43011.78 47979.84 2019-08-25 15:20:40.000 237 21259.03 324.65 43011.80 47979.83 2019-08-25 15:20:41.000 237 21259.02 324.64 43011.83 47979.82 2019-08-25 15:20:42.000 237 21259.02 324.60 43011.86 47979.87 2019-08-25 15:20:43.000 237 21259.01 324.59 43011.88 47979.87 2019-08-25 15:20:44.000 237 21259.00 324.59 43011.85 47979.89 2019-08-25 15:20:45.000 237 21258.99 324.57 43011.87 47979.84 2019-08-25 15:20:46.000 237 21258.98 324.60 43011.86 47979.91 2019-08-25 15:20:47.000 237 21259.01 324.59 43011.86 47979.87 2019-08-25 15:20:48.000 237 21259.02 324.58 43011.86 47979.89 2019-08-25 15:20:49.000 237 21259.01 324.60 43011.87 47979.88 2019-08-25 15:20:50.000 237 21259.02 324.61 43011.89 47979.92 2019-08-25 15:20:51.000 237 21259.02 324.62 43011.91 47979.88 2019-08-25 15:20:52.000 237 21259.03 324.64 43011.88 47979.90 2019-08-25 15:20:53.000 237 21258.99 324.63 43011.89 47979.92 2019-08-25 15:20:54.000 237 21258.99 324.63 43011.94 47979.91 2019-08-25 15:20:55.000 237 21258.95 324.64 43011.93 47979.92 2019-08-25 15:20:56.000 237 21258.94 324.63 43011.94 47979.91 2019-08-25 15:20:57.000 237 21258.89 324.62 43011.95 47979.90 2019-08-25 15:20:58.000 237 21258.92 324.64 43011.92 47979.91 2019-08-25 15:20:59.000 237 21258.93 324.66 43011.93 47979.92 2019-08-25 15:21:00.000 237 21258.95 324.68 43011.92 47979.91 2019-08-25 15:21:01.000 237 21258.95 324.74 43011.93 47979.89 2019-08-25 15:21:02.000 237 21258.92 324.77 43011.89 47979.91 2019-08-25 15:21:03.000 237 21258.92 324.79 43011.89 47979.86 2019-08-25 15:21:04.000 237 21258.91 324.75 43011.83 47979.86 2019-08-25 15:21:05.000 237 21258.92 324.75 43011.83 47979.83 2019-08-25 15:21:06.000 237 21258.92 324.71 43011.83 47979.82 2019-08-25 15:21:07.000 237 21258.89 324.72 43011.84 47979.80 2019-08-25 15:21:08.000 237 21258.87 324.73 43011.81 47979.80 2019-08-25 15:21:09.000 237 21258.90 324.69 43011.78 47979.77 2019-08-25 15:21:10.000 237 21258.91 324.70 43011.78 47979.80 2019-08-25 15:21:11.000 237 21258.87 324.72 43011.78 47979.76 2019-08-25 15:21:12.000 237 21258.86 324.71 43011.78 47979.78 2019-08-25 15:21:13.000 237 21258.83 324.69 43011.77 47979.71 2019-08-25 15:21:14.000 237 21258.81 324.68 43011.80 47979.74 2019-08-25 15:21:15.000 237 21258.79 324.69 43011.78 47979.71 2019-08-25 15:21:16.000 237 21258.78 324.71 43011.80 47979.71 2019-08-25 15:21:17.000 237 21258.78 324.71 43011.80 47979.70 2019-08-25 15:21:18.000 237 21258.78 324.69 43011.78 47979.72 2019-08-25 15:21:19.000 237 21258.81 324.68 43011.75 47979.70 2019-08-25 15:21:20.000 237 21258.80 324.68 43011.77 47979.69 2019-08-25 15:21:21.000 237 21258.81 324.69 43011.72 47979.71 2019-08-25 15:21:22.000 237 21258.81 324.67 43011.72 47979.71 2019-08-25 15:21:23.000 237 21258.80 324.69 43011.73 47979.71 2019-08-25 15:21:24.000 237 21258.79 324.72 43011.75 47979.71 2019-08-25 15:21:25.000 237 21258.78 324.74 43011.69 47979.68 2019-08-25 15:21:26.000 237 21258.76 324.73 43011.70 47979.68 2019-08-25 15:21:27.000 237 21258.77 324.73 43011.73 47979.67 2019-08-25 15:21:28.000 237 21258.77 324.72 43011.72 47979.64 2019-08-25 15:21:29.000 237 21258.77 324.72 43011.70 47979.67 2019-08-25 15:21:30.000 237 21258.75 324.74 43011.69 47979.66 2019-08-25 15:21:31.000 237 21258.75 324.74 43011.68 47979.62 2019-08-25 15:21:32.000 237 21258.76 324.77 43011.66 47979.63 2019-08-25 15:21:33.000 237 21258.74 324.78 43011.68 47979.63 2019-08-25 15:21:34.000 237 21258.73 324.78 43011.66 47979.58 2019-08-25 15:21:35.000 237 21258.70 324.78 43011.63 47979.59 2019-08-25 15:21:36.000 237 21258.69 324.79 43011.66 47979.58 2019-08-25 15:21:37.000 237 21258.67 324.78 43011.64 47979.56 2019-08-25 15:21:38.000 237 21258.63 324.78 43011.68 47979.56 2019-08-25 15:21:39.000 237 21258.62 324.78 43011.67 47979.53 2019-08-25 15:21:40.000 237 21258.63 324.78 43011.65 47979.53 2019-08-25 15:21:41.000 237 21258.62 324.79 43011.64 47979.52 2019-08-25 15:21:42.000 237 21258.55 324.89 43011.61 47979.53 2019-08-25 15:21:43.000 237 21258.56 324.94 43011.59 47979.49 2019-08-25 15:21:44.000 237 21258.52 325.00 43011.53 47979.43 2019-08-25 15:21:45.000 237 21258.47 325.10 43011.50 47979.38 2019-08-25 15:21:46.000 237 21258.43 325.16 43011.42 47979.32 2019-08-25 15:21:47.000 237 21258.40 325.20 43011.34 47979.23 2019-08-25 15:21:48.000 237 21258.42 325.15 43011.30 47979.16 2019-08-25 15:21:49.000 237 21258.46 325.07 43011.32 47979.15 2019-08-25 15:21:50.000 237 21258.46 325.07 43011.36 47979.17 2019-08-25 15:21:51.000 237 21258.44 325.07 43011.38 47979.21 2019-08-25 15:21:52.000 237 21258.47 325.09 43011.38 47979.18 2019-08-25 15:21:53.000 237 21258.43 325.08 43011.39 47979.23 2019-08-25 15:21:54.000 237 21258.44 325.09 43011.37 47979.22 2019-08-25 15:21:55.000 237 21258.43 325.13 43011.42 47979.22 2019-08-25 15:21:56.000 237 21258.44 325.16 43011.43 47979.20 2019-08-25 15:21:57.000 237 21258.41 325.18 43011.43 47979.23 2019-08-25 15:21:58.000 237 21258.43 325.17 43011.43 47979.20 2019-08-25 15:21:59.000 237 21258.45 325.12 43011.46 47979.24 2019-08-25 15:22:00.000 237 21258.44 325.13 43011.47 47979.25 2019-08-25 15:22:01.000 237 21258.43 325.15 43011.45 47979.30 2019-08-25 15:22:02.000 237 21258.39 325.19 43011.48 47979.26 2019-08-25 15:22:03.000 237 21258.37 325.21 43011.46 47979.24 2019-08-25 15:22:04.000 237 21258.34 325.27 43011.43 47979.20 2019-08-25 15:22:05.000 237 21258.34 325.30 43011.42 47979.19 2019-08-25 15:22:06.000 237 21258.34 325.30 43011.39 47979.18 2019-08-25 15:22:07.000 237 21258.31 325.28 43011.35 47979.14 2019-08-25 15:22:08.000 237 21258.33 325.31 43011.36 47979.12 2019-08-25 15:22:09.000 237 21258.32 325.28 43011.35 47979.13 2019-08-25 15:22:10.000 237 21258.32 325.29 43011.36 47979.13 2019-08-25 15:22:11.000 237 21258.30 325.30 43011.34 47979.11 2019-08-25 15:22:12.000 237 21258.31 325.31 43011.36 47979.13 2019-08-25 15:22:13.000 237 21258.33 325.32 43011.35 47979.12 2019-08-25 15:22:14.000 237 21258.34 325.30 43011.33 47979.09 2019-08-25 15:22:15.000 237 21258.33 325.30 43011.33 47979.12 2019-08-25 15:22:16.000 237 21258.36 325.30 43011.36 47979.15 2019-08-25 15:22:17.000 237 21258.36 325.27 43011.38 47979.15 2019-08-25 15:22:18.000 237 21258.40 325.26 43011.42 47979.19 2019-08-25 15:22:19.000 237 21258.44 325.22 43011.45 47979.22 2019-08-25 15:22:20.000 237 21258.42 325.21 43011.48 47979.26 2019-08-25 15:22:21.000 237 21258.43 325.18 43011.49 47979.32 2019-08-25 15:22:22.000 237 21258.50 325.15 43011.55 47979.33 2019-08-25 15:22:23.000 237 21258.49 325.14 43011.58 47979.36 2019-08-25 15:22:24.000 237 21258.49 325.13 43011.60 47979.41 2019-08-25 15:22:25.000 237 21258.51 325.13 43011.63 47979.44 2019-08-25 15:22:26.000 237 21258.49 325.14 43011.65 47979.44 2019-08-25 15:22:27.000 237 21258.50 325.14 43011.63 47979.47 2019-08-25 15:22:28.000 237 21258.49 325.13 43011.66 47979.50 2019-08-25 15:22:29.000 237 21258.50 325.13 43011.67 47979.54 2019-08-25 15:22:30.000 237 21258.49 325.15 43011.71 47979.54 2019-08-25 15:22:31.000 237 21258.51 325.16 43011.68 47979.54 2019-08-25 15:22:32.000 237 21258.50 325.19 43011.69 47979.56 2019-08-25 15:22:33.000 237 21258.51 325.17 43011.71 47979.53 2019-08-25 15:22:34.000 237 21258.51 325.18 43011.71 47979.55 2019-08-25 15:22:35.000 237 21258.52 325.18 43011.70 47979.55 2019-08-25 15:22:36.000 237 21258.49 325.20 43011.68 47979.54 2019-08-25 15:22:37.000 237 21258.48 325.19 43011.70 47979.55 2019-08-25 15:22:38.000 237 21258.49 325.22 43011.70 47979.56 2019-08-25 15:22:39.000 237 21258.50 325.19 43011.75 47979.54 2019-08-25 15:22:40.000 237 21258.48 325.19 43011.76 47979.56 2019-08-25 15:22:41.000 237 21258.49 325.21 43011.78 47979.55 2019-08-25 15:22:42.000 237 21258.46 325.21 43011.76 47979.57 2019-08-25 15:22:43.000 237 21258.45 325.22 43011.75 47979.56 2019-08-25 15:22:44.000 237 21258.45 325.24 43011.79 47979.55 2019-08-25 15:22:45.000 237 21258.46 325.21 43011.81 47979.57 2019-08-25 15:22:46.000 237 21258.43 325.19 43011.82 47979.55 2019-08-25 15:22:47.000 237 21258.44 325.17 43011.82 47979.57 2019-08-25 15:22:48.000 237 21258.43 325.13 43011.84 47979.60 2019-08-25 15:22:49.000 237 21258.38 325.13 43011.83 47979.58 2019-08-25 15:22:50.000 237 21258.37 325.10 43011.88 47979.63 2019-08-25 15:22:51.000 237 21258.31 325.10 43011.91 47979.61 2019-08-25 15:22:52.000 237 21258.29 325.09 43011.92 47979.63 2019-08-25 15:22:53.000 237 21258.26 325.09 43011.99 47979.64 2019-08-25 15:22:54.000 237 21258.29 325.12 43011.96 47979.67 2019-08-25 15:22:55.000 237 21258.31 325.15 43011.94 47979.67 2019-08-25 15:22:56.000 237 21258.30 325.18 43011.96 47979.66 2019-08-25 15:22:57.000 237 21258.33 325.23 43011.93 47979.65 2019-08-25 15:22:58.000 237 21258.32 325.27 43011.92 47979.66 2019-08-25 15:22:59.000 237 21258.35 325.29 43011.92 47979.61 2019-08-25 15:23:00.000 237 21258.36 325.29 43011.86 47979.63 2019-08-25 15:23:01.000 237 21258.37 325.32 43011.87 47979.63 2019-08-25 15:23:02.000 237 21258.39 325.34 43011.86 47979.62 2019-08-25 15:23:03.000 237 21258.38 325.33 43011.80 47979.58 2019-08-25 15:23:04.000 237 21258.40 325.31 43011.80 47979.56 2019-08-25 15:23:05.000 237 21258.34 325.29 43011.83 47979.57 2019-08-25 15:23:06.000 237 21258.35 325.26 43011.82 47979.56 2019-08-25 15:23:07.000 237 21258.35 325.27 43011.83 47979.56 2019-08-25 15:23:08.000 237 21258.33 325.26 43011.82 47979.57 2019-08-25 15:23:09.000 237 21258.32 325.28 43011.81 47979.57 2019-08-25 15:23:10.000 237 21258.32 325.30 43011.84 47979.56 2019-08-25 15:23:11.000 237 21258.36 325.32 43011.84 47979.60 2019-08-25 15:23:12.000 237 21258.35 325.34 43011.81 47979.58 2019-08-25 15:23:13.000 237 21258.35 325.35 43011.82 47979.54 2019-08-25 15:23:14.000 237 21258.35 325.33 43011.82 47979.55 2019-08-25 15:23:15.000 237 21258.34 325.34 43011.80 47979.56 2019-08-25 15:23:16.000 237 21258.31 325.33 43011.78 47979.56 2019-08-25 15:23:17.000 237 21258.29 325.32 43011.77 47979.54 2019-08-25 15:23:18.000 237 21258.28 325.35 43011.77 47979.54 2019-08-25 15:23:19.000 237 21258.27 325.38 43011.76 47979.53 2019-08-25 15:23:20.000 237 21258.27 325.39 43011.79 47979.51 2019-08-25 15:23:21.000 237 21258.28 325.41 43011.79 47979.50 2019-08-25 15:23:22.000 237 21258.30 325.40 43011.79 47979.52 2019-08-25 15:23:23.000 237 21258.25 325.40 43011.75 47979.51 2019-08-25 15:23:24.000 237 21258.26 325.40 43011.76 47979.50 2019-08-25 15:23:25.000 237 21258.26 325.42 43011.78 47979.52 2019-08-25 15:23:26.000 237 21258.24 325.43 43011.78 47979.48 2019-08-25 15:23:27.000 237 21258.27 325.43 43011.74 47979.47 2019-08-25 15:23:28.000 237 21258.25 325.44 43011.76 47979.48 2019-08-25 15:23:29.000 237 21258.24 325.42 43011.76 47979.46 2019-08-25 15:23:30.000 237 21258.26 325.45 43011.77 47979.47 2019-08-25 15:23:31.000 237 21258.28 325.44 43011.78 47979.45 2019-08-25 15:23:32.000 237 21258.27 325.43 43011.76 47979.46 2019-08-25 15:23:33.000 237 21258.28 325.40 43011.76 47979.47 2019-08-25 15:23:34.000 237 21258.27 325.43 43011.76 47979.45 2019-08-25 15:23:35.000 237 21258.26 325.43 43011.75 47979.47 2019-08-25 15:23:36.000 237 21258.28 325.41 43011.75 47979.49 2019-08-25 15:23:37.000 237 21258.30 325.40 43011.77 47979.49 2019-08-25 15:23:38.000 237 21258.29 325.42 43011.80 47979.49 2019-08-25 15:23:39.000 237 21258.32 325.42 43011.78 47979.48 2019-08-25 15:23:40.000 237 21258.35 325.42 43011.74 47979.55 2019-08-25 15:23:41.000 237 21258.32 325.42 43011.76 47979.51 2019-08-25 15:23:42.000 237 21258.32 325.44 43011.79 47979.52 2019-08-25 15:23:43.000 237 21258.37 325.44 43011.80 47979.53 2019-08-25 15:23:44.000 237 21258.37 325.45 43011.78 47979.55 2019-08-25 15:23:45.000 237 21258.36 325.43 43011.78 47979.56 2019-08-25 15:23:46.000 237 21258.34 325.43 43011.77 47979.52 2019-08-25 15:23:47.000 237 21258.34 325.39 43011.78 47979.52 2019-08-25 15:23:48.000 237 21258.33 325.38 43011.79 47979.53 2019-08-25 15:23:49.000 237 21258.32 325.35 43011.82 47979.55 2019-08-25 15:23:50.000 237 21258.32 325.33 43011.82 47979.51 2019-08-25 15:23:51.000 237 21258.31 325.33 43011.84 47979.56 2019-08-25 15:23:52.000 237 21258.30 325.32 43011.85 47979.52 2019-08-25 15:23:53.000 237 21258.26 325.35 43011.80 47979.55 2019-08-25 15:23:54.000 237 21258.22 325.35 43011.80 47979.54 2019-08-25 15:23:55.000 237 21258.22 325.36 43011.76 47979.50 2019-08-25 15:23:56.000 237 21258.23 325.36 43011.73 47979.49 2019-08-25 15:23:57.000 237 21258.23 325.37 43011.70 47979.46 2019-08-25 15:23:58.000 237 21258.22 325.36 43011.66 47979.40 2019-08-25 15:23:59.000 237 21258.20 325.36 43011.66 47979.40 2019-08-25 15:24:00.000 237 21258.18 325.39 43011.66 47979.37 2019-08-25 15:24:01.000 237 21258.20 325.42 43011.67 47979.36 2019-08-25 15:24:02.000 237 21258.19 325.40 43011.65 47979.32 2019-08-25 15:24:03.000 237 21258.17 325.39 43011.62 47979.30 2019-08-25 15:24:04.000 237 21258.12 325.37 43011.60 47979.32 2019-08-25 15:24:05.000 237 21258.12 325.35 43011.61 47979.29 2019-08-25 15:24:06.000 237 21258.08 325.35 43011.61 47979.30 2019-08-25 15:24:07.000 237 21258.08 325.34 43011.63 47979.29 2019-08-25 15:24:08.000 237 21258.12 325.31 43011.64 47979.31 2019-08-25 15:24:09.000 237 21258.17 325.28 43011.65 47979.34 2019-08-25 15:24:10.000 237 21258.12 325.25 43011.69 47979.34 2019-08-25 15:24:11.000 237 21258.14 325.25 43011.69 47979.32 2019-08-25 15:24:12.000 237 21258.11 325.21 43011.70 47979.37 2019-08-25 15:24:13.000 237 21258.11 325.18 43011.70 47979.38 2019-08-25 15:24:14.000 237 21258.14 325.21 43011.71 47979.40 2019-08-25 15:24:15.000 237 21258.19 325.24 43011.71 47979.40 2019-08-25 15:24:16.000 237 21258.16 325.28 43011.73 47979.37 2019-08-25 15:24:17.000 237 21258.16 325.29 43011.73 47979.41 2019-08-25 15:24:18.000 237 21258.17 325.31 43011.71 47979.37 2019-08-25 15:24:19.000 237 21258.17 325.34 43011.70 47979.39 2019-08-25 15:24:20.000 237 21258.17 325.34 43011.68 47979.39 2019-08-25 15:24:21.000 237 21258.15 325.37 43011.68 47979.39 2019-08-25 15:24:22.000 237 21258.19 325.40 43011.69 47979.39 2019-08-25 15:24:23.000 237 21258.18 325.41 43011.71 47979.37 2019-08-25 15:24:24.000 237 21258.18 325.41 43011.70 47979.39 2019-08-25 15:24:25.000 237 21258.15 325.42 43011.65 47979.38 2019-08-25 15:24:26.000 237 21258.14 325.40 43011.66 47979.39 2019-08-25 15:24:27.000 237 21258.15 325.40 43011.69 47979.38 2019-08-25 15:24:28.000 237 21258.18 325.39 43011.70 47979.35 2019-08-25 15:24:29.000 237 21258.16 325.38 43011.71 47979.37 2019-08-25 15:24:30.000 237 21258.14 325.36 43011.76 47979.40 2019-08-25 15:24:31.000 237 21258.17 325.37 43011.76 47979.41 2019-08-25 15:24:32.000 237 21258.21 325.40 43011.77 47979.44 2019-08-25 15:24:33.000 237 21258.21 325.41 43011.75 47979.43 2019-08-25 15:24:34.000 237 21258.21 325.42 43011.72 47979.44 2019-08-25 15:24:35.000 237 21258.24 325.38 43011.71 47979.47 2019-08-25 15:24:36.000 237 21258.24 325.37 43011.73 47979.45 2019-08-25 15:24:37.000 237 21258.22 325.38 43011.76 47979.46 2019-08-25 15:24:38.000 237 21258.27 325.38 43011.80 47979.50 2019-08-25 15:24:39.000 237 21258.31 325.38 43011.80 47979.49 2019-08-25 15:24:40.000 237 21258.33 325.35 43011.78 47979.54 2019-08-25 15:24:41.000 237 21258.34 325.35 43011.80 47979.54 2019-08-25 15:24:42.000 237 21258.34 325.35 43011.80 47979.56 2019-08-25 15:24:43.000 237 21258.33 325.36 43011.82 47979.57 2019-08-25 15:24:44.000 237 21258.31 325.35 43011.82 47979.55 2019-08-25 15:24:45.000 237 21258.33 325.32 43011.82 47979.59 2019-08-25 15:24:46.000 237 21258.39 325.29 43011.87 47979.59 2019-08-25 15:24:47.000 237 21258.42 325.29 43011.88 47979.64 2019-08-25 15:24:48.000 237 21258.47 325.29 43011.89 47979.65 2019-08-25 15:24:49.000 237 21258.48 325.33 43011.90 47979.68 2019-08-25 15:24:50.000 237 21258.48 325.35 43011.90 47979.68 2019-08-25 15:24:51.000 237 21258.51 325.35 43011.89 47979.71 2019-08-25 15:24:52.000 237 21258.57 325.34 43011.85 47979.71 2019-08-25 15:24:53.000 237 21258.64 325.36 43011.84 47979.71 2019-08-25 15:24:54.000 237 21258.67 325.41 43011.84 47979.72 2019-08-25 15:24:55.000 237 21258.65 325.40 43011.82 47979.73 2019-08-25 15:24:56.000 237 21258.68 325.40 43011.83 47979.69 2019-08-25 15:24:57.000 237 21258.68 325.42 43011.84 47979.72 2019-08-25 15:24:58.000 237 21258.73 325.45 43011.83 47979.74 2019-08-25 15:24:59.000 237 21258.76 325.46 43011.81 47979.74 2019-08-25 15:25:00.000 237 21258.81 325.44 43011.83 47979.75 2019-08-25 15:25:01.000 237 21258.81 325.42 43011.85 47979.80 2019-08-25 15:25:02.000 237 21258.81 325.41 43011.82 47979.77 2019-08-25 15:25:03.000 237 21258.84 325.39 43011.83 47979.81 2019-08-25 15:25:04.000 237 21258.84 325.40 43011.83 47979.80 2019-08-25 15:25:05.000 237 21258.83 325.43 43011.85 47979.84 2019-08-25 15:25:06.000 237 21258.82 325.43 43011.88 47979.83 2019-08-25 15:25:07.000 237 21258.85 325.40 43011.85 47979.87 2019-08-25 15:25:08.000 237 21258.85 325.40 43011.88 47979.88 2019-08-25 15:25:09.000 237 21258.86 325.40 43011.88 47979.89 2019-08-25 15:25:10.000 237 21258.86 325.39 43011.91 47979.87 2019-08-25 15:25:11.000 237 21258.89 325.36 43011.95 47979.90 2019-08-25 15:25:12.000 237 21258.89 325.35 43011.96 47979.91 2019-08-25 15:25:13.000 237 21258.89 325.33 43011.94 47979.90 2019-08-25 15:25:14.000 237 21258.85 325.33 43011.96 47979.91 2019-08-25 15:25:15.000 237 21258.88 325.31 43012.01 47979.96 2019-08-25 15:25:16.000 237 21258.91 325.28 43011.98 47979.95 2019-08-25 15:25:17.000 237 21258.87 325.27 43011.99 47979.95 2019-08-25 15:25:18.000 237 21258.87 325.27 43012.01 47979.99 2019-08-25 15:25:19.000 237 21258.88 325.30 43012.01 47979.98 2019-08-25 15:25:20.000 237 21258.89 325.30 43012.01 47980.00 2019-08-25 15:25:21.000 237 21258.91 325.32 43012.02 47979.99 2019-08-25 15:25:22.000 237 21258.90 325.31 43012.03 47980.01 2019-08-25 15:25:23.000 237 21258.85 325.29 43012.03 47979.99 2019-08-25 15:25:24.000 237 21258.83 325.26 43012.08 47980.00 2019-08-25 15:25:25.000 237 21258.87 325.28 43012.08 47980.02 2019-08-25 15:25:26.000 237 21258.84 325.30 43012.07 47980.03 2019-08-25 15:25:27.000 237 21258.90 325.31 43012.05 47980.05 2019-08-25 15:25:28.000 237 21258.90 325.34 43012.06 47980.03 2019-08-25 15:25:29.000 237 21258.94 325.35 43012.03 47980.04 2019-08-25 15:25:30.000 237 21258.94 325.38 43012.02 47980.02 2019-08-25 15:25:31.000 237 21258.94 325.38 43012.00 47980.00 2019-08-25 15:25:32.000 237 21258.98 325.35 43011.98 47980.01 2019-08-25 15:25:33.000 237 21258.97 325.32 43011.98 47979.96 2019-08-25 15:25:34.000 237 21258.97 325.35 43011.98 47979.97 2019-08-25 15:25:35.000 237 21258.97 325.34 43011.99 47979.97 2019-08-25 15:25:36.000 237 21258.94 325.36 43011.99 47979.97 2019-08-25 15:25:37.000 237 21258.92 325.34 43011.99 47979.98 2019-08-25 15:25:38.000 237 21258.94 325.32 43011.98 47979.97 2019-08-25 15:25:39.000 237 21258.94 325.33 43012.00 47979.93 2019-08-25 15:25:40.000 237 21258.94 325.34 43011.99 47979.95 2019-08-25 15:25:41.000 237 21258.97 325.32 43012.00 47979.95 2019-08-25 15:25:42.000 237 21258.96 325.32 43012.00 47979.97 2019-08-25 15:25:43.000 237 21258.96 325.33 43011.98 47979.99 2019-08-25 15:25:44.000 237 21258.98 325.33 43011.99 47980.00 2019-08-25 15:25:45.000 237 21258.96 325.35 43012.02 47979.99 2019-08-25 15:25:46.000 237 21258.95 325.33 43012.03 47980.01 2019-08-25 15:25:47.000 237 21258.93 325.36 43012.03 47980.00 2019-08-25 15:25:48.000 237 21258.92 325.37 43012.00 47979.99 2019-08-25 15:25:49.000 237 21258.94 325.35 43011.99 47980.01 2019-08-25 15:25:50.000 237 21258.95 325.36 43012.01 47980.01 2019-08-25 15:25:51.000 237 21258.92 325.39 43011.99 47979.98 2019-08-25 15:25:52.000 237 21258.93 325.39 43012.00 47979.99 2019-08-25 15:25:53.000 237 21258.91 325.42 43011.99 47979.94 2019-08-25 15:25:54.000 237 21258.89 325.43 43011.98 47979.97 2019-08-25 15:25:55.000 237 21258.87 325.44 43011.93 47979.91 2019-08-25 15:25:56.000 237 21258.84 325.46 43011.96 47979.96 2019-08-25 15:25:57.000 237 21258.84 325.44 43011.98 47979.91 2019-08-25 15:25:58.000 237 21258.81 325.43 43011.93 47979.91 2019-08-25 15:25:59.000 237 21258.78 325.46 43011.96 47979.87 2019-08-25 15:26:00.000 237 21258.75 325.46 43011.97 47979.88 2019-08-25 15:26:01.000 237 21258.74 325.48 43011.96 47979.88 2019-08-25 15:26:02.000 237 21258.73 325.52 43011.98 47979.85 2019-08-25 15:26:03.000 237 21258.72 325.54 43011.97 47979.84 2019-08-25 15:26:04.000 237 21258.70 325.60 43011.92 47979.82 2019-08-25 15:26:05.000 237 21258.66 325.63 43011.86 47979.81 2019-08-25 15:26:06.000 237 21258.67 325.64 43011.87 47979.79 2019-08-25 15:26:07.000 237 21258.67 325.63 43011.85 47979.76 2019-08-25 15:26:08.000 237 21258.68 325.65 43011.87 47979.73 2019-08-25 15:26:09.000 237 21258.66 325.67 43011.85 47979.71 2019-08-25 15:26:10.000 237 21258.65 325.69 43011.83 47979.70 2019-08-25 15:26:11.000 237 21258.66 325.69 43011.80 47979.69 2019-08-25 15:26:12.000 237 21258.68 325.69 43011.78 47979.67 2019-08-25 15:26:13.000 237 21258.68 325.68 43011.78 47979.68 2019-08-25 15:26:14.000 237 21258.68 325.66 43011.78 47979.68 2019-08-25 15:26:15.000 237 21258.65 325.65 43011.81 47979.67 2019-08-25 15:26:16.000 237 21258.59 325.62 43011.83 47979.68 2019-08-25 15:26:17.000 237 21258.61 325.61 43011.87 47979.69 2019-08-25 15:26:18.000 237 21258.63 325.60 43011.86 47979.68 2019-08-25 15:26:19.000 237 21258.61 325.60 43011.86 47979.67 2019-08-25 15:26:20.000 237 21258.58 325.58 43011.86 47979.71 2019-08-25 15:26:21.000 237 21258.56 325.56 43011.87 47979.68 2019-08-25 15:26:22.000 237 21258.59 325.54 43011.87 47979.70 2019-08-25 15:26:23.000 237 21258.58 325.54 43011.90 47979.71 2019-08-25 15:26:24.000 237 21258.59 325.49 43011.89 47979.69 2019-08-25 15:26:25.000 237 21258.60 325.47 43011.89 47979.72 2019-08-25 15:26:26.000 237 21258.63 325.44 43011.93 47979.77 2019-08-25 15:26:27.000 237 21258.63 325.45 43011.92 47979.77 2019-08-25 15:26:28.000 237 21258.64 325.43 43011.94 47979.78 2019-08-25 15:26:29.000 237 21258.63 325.42 43011.98 47979.84 2019-08-25 15:26:30.000 237 21258.65 325.44 43011.96 47979.80 2019-08-25 15:26:31.000 237 21258.67 325.42 43011.98 47979.83 2019-08-25 15:26:32.000 237 21258.65 325.44 43012.00 47979.84 2019-08-25 15:26:33.000 237 21258.64 325.46 43012.00 47979.84 2019-08-25 15:26:34.000 237 21258.62 325.51 43011.98 47979.83 2019-08-25 15:26:35.000 237 21258.61 325.57 43011.96 47979.78 2019-08-25 15:26:36.000 237 21258.61 325.59 43011.91 47979.80 2019-08-25 15:26:37.000 237 21258.62 325.58 43011.88 47979.73 2019-08-25 15:26:38.000 237 21258.60 325.59 43011.87 47979.73 2019-08-25 15:26:39.000 237 21258.63 325.59 43011.85 47979.74 2019-08-25 15:26:40.000 237 21258.61 325.59 43011.87 47979.70 2019-08-25 15:26:41.000 237 21258.62 325.60 43011.86 47979.71 2019-08-25 15:26:42.000 237 21258.64 325.58 43011.85 47979.72 2019-08-25 15:26:43.000 237 21258.66 325.58 43011.86 47979.73 2019-08-25 15:26:44.000 237 21258.62 325.59 43011.85 47979.69 2019-08-25 15:26:45.000 237 21258.61 325.58 43011.84 47979.71 2019-08-25 15:26:46.000 237 21258.58 325.57 43011.86 47979.69 2019-08-25 15:26:47.000 237 21258.56 325.57 43011.87 47979.69 2019-08-25 15:26:48.000 237 21258.56 325.57 43011.87 47979.67 2019-08-25 15:26:49.000 237 21258.55 325.55 43011.87 47979.68 2019-08-25 15:26:50.000 237 21258.53 325.58 43011.86 47979.67 2019-08-25 15:26:51.000 237 21258.48 325.58 43011.84 47979.64 2019-08-25 15:26:52.000 237 21258.47 325.59 43011.83 47979.63 2019-08-25 15:26:53.000 237 21258.48 325.61 43011.85 47979.62 2019-08-25 15:26:54.000 237 21258.49 325.62 43011.84 47979.61 2019-08-25 15:26:55.000 237 21258.47 325.61 43011.82 47979.63 2019-08-25 15:26:56.000 237 21258.48 325.59 43011.83 47979.61 2019-08-25 15:26:57.000 237 21258.51 325.60 43011.82 47979.61 2019-08-25 15:26:58.000 237 21258.53 325.62 43011.84 47979.62 2019-08-25 15:26:59.000 237 21258.52 325.61 43011.82 47979.62 2019-08-25 15:27:00.000 237 21258.55 325.63 43011.81 47979.64 2019-08-25 15:27:01.000 237 21258.59 325.67 43011.81 47979.65 2019-08-25 15:27:02.000 237 21258.60 325.72 43011.79 47979.65 2019-08-25 15:27:03.000 237 21258.62 325.76 43011.79 47979.65 2019-08-25 15:27:04.000 237 21258.64 325.74 43011.77 47979.65 2019-08-25 15:27:05.000 237 21258.65 325.74 43011.75 47979.60 2019-08-25 15:27:06.000 237 21258.64 325.74 43011.74 47979.65 2019-08-25 15:27:07.000 237 21258.65 325.71 43011.76 47979.63 2019-08-25 15:27:08.000 237 21258.65 325.69 43011.79 47979.65 2019-08-25 15:27:09.000 237 21258.60 325.70 43011.82 47979.65 2019-08-25 15:27:10.000 237 21258.60 325.72 43011.83 47979.64 2019-08-25 15:27:11.000 237 21258.58 325.73 43011.81 47979.68 2019-08-25 15:27:12.000 237 21258.56 325.73 43011.81 47979.63 2019-08-25 15:27:13.000 237 21258.59 325.75 43011.88 47979.68 2019-08-25 15:27:14.000 237 21258.60 325.75 43011.90 47979.66 2019-08-25 15:27:15.000 237 21258.65 325.77 43011.90 47979.66 2019-08-25 15:27:16.000 237 21258.67 325.82 43011.87 47979.71 2019-08-25 15:27:17.000 237 21258.70 325.85 43011.85 47979.70 2019-08-25 15:27:18.000 237 21258.76 325.82 43011.86 47979.71 2019-08-25 15:27:19.000 237 21258.74 325.76 43011.86 47979.73 2019-08-25 15:27:20.000 237 21258.72 325.72 43011.89 47979.72 2019-08-25 15:27:21.000 237 21258.73 325.71 43011.90 47979.74 2019-08-25 15:27:22.000 237 21258.71 325.69 43011.91 47979.75 2019-08-25 15:27:23.000 237 21258.74 325.69 43011.95 47979.79 2019-08-25 15:27:24.000 237 21258.73 325.71 43011.96 47979.77 2019-08-25 15:27:25.000 237 21258.70 325.65 43011.95 47979.83 2019-08-25 15:27:26.000 237 21258.66 325.65 43012.01 47979.82 2019-08-25 15:27:27.000 237 21258.66 325.64 43012.05 47979.84 2019-08-25 15:27:28.000 237 21258.65 325.61 43012.03 47979.85 2019-08-25 15:27:29.000 237 21258.64 325.62 43012.06 47979.86 2019-08-25 15:27:30.000 237 21258.63 325.61 43012.10 47979.88 2019-08-25 15:27:31.000 237 21258.65 325.57 43012.11 47979.89 2019-08-25 15:27:32.000 237 21258.62 325.60 43012.13 47979.93 2019-08-25 15:27:33.000 237 21258.64 325.60 43012.16 47979.92 2019-08-25 15:27:34.000 237 21258.67 325.63 43012.17 47979.95 2019-08-25 15:27:35.000 237 21258.67 325.65 43012.17 47979.95 2019-08-25 15:27:36.000 237 21258.68 325.67 43012.12 47979.98 2019-08-25 15:27:37.000 237 21258.73 325.68 43012.10 47979.96 2019-08-25 15:27:38.000 237 21258.75 325.72 43012.12 47979.95 2019-08-25 15:27:39.000 237 21258.72 325.73 43012.09 47979.95 2019-08-25 15:27:40.000 237 21258.71 325.74 43012.05 47979.94 2019-08-25 15:27:41.000 237 21258.70 325.73 43012.03 47979.94 2019-08-25 15:27:42.000 237 21258.68 325.72 43012.06 47979.91 2019-08-25 15:27:43.000 237 21258.67 325.74 43012.01 47979.91 2019-08-25 15:27:44.000 237 21258.62 325.77 43012.00 47979.88 2019-08-25 15:27:45.000 237 21258.60 325.77 43012.02 47979.89 2019-08-25 15:27:46.000 237 21258.60 325.79 43011.99 47979.85 2019-08-25 15:27:47.000 237 21258.61 325.83 43012.00 47979.85 2019-08-25 15:27:48.000 237 21258.60 325.81 43012.00 47979.82 2019-08-25 15:27:49.000 237 21258.61 325.80 43011.98 47979.82 2019-08-25 15:27:50.000 237 21258.63 325.80 43011.97 47979.80 2019-08-25 15:27:51.000 237 21258.60 325.81 43011.97 47979.78 2019-08-25 15:27:52.000 237 21258.61 325.79 43011.96 47979.81 2019-08-25 15:27:53.000 237 21258.60 325.80 43011.95 47979.81 2019-08-25 15:27:54.000 237 21258.62 325.79 43011.97 47979.79 2019-08-25 15:27:55.000 237 21258.63 325.79 43011.99 47979.81 2019-08-25 15:27:56.000 237 21258.61 325.82 43011.98 47979.81 2019-08-25 15:27:57.000 237 21258.60 325.82 43011.99 47979.82 2019-08-25 15:27:58.000 237 21258.64 325.80 43012.03 47979.81 2019-08-25 15:27:59.000 237 21258.67 325.77 43012.02 47979.85 2019-08-25 15:28:00.000 237 21258.65 325.76 43012.03 47979.88 2019-08-25 15:28:01.000 237 21258.66 325.73 43012.07 47979.89 2019-08-25 15:28:02.000 237 21258.67 325.73 43012.08 47979.86 2019-08-25 15:28:03.000 237 21258.67 325.73 43012.10 47979.90 2019-08-25 15:28:04.000 237 21258.64 325.73 43012.09 47979.90 2019-08-25 15:28:05.000 237 21258.60 325.74 43012.09 47979.90 2019-08-25 15:28:06.000 237 21258.62 325.72 43012.09 47979.91 2019-08-25 15:28:07.000 237 21258.64 325.73 43012.09 47979.93 2019-08-25 15:28:08.000 237 21258.59 325.75 43012.09 47979.90 2019-08-25 15:28:09.000 237 21258.57 325.79 43012.10 47979.90 2019-08-25 15:28:10.000 237 21258.58 325.80 43012.10 47979.90 2019-08-25 15:28:11.000 237 21258.60 325.80 43012.08 47979.92 2019-08-25 15:28:12.000 237 21258.58 325.84 43012.08 47979.89 2019-08-25 15:28:13.000 237 21258.62 325.82 43012.06 47979.88 2019-08-25 15:28:14.000 237 21258.64 325.84 43012.05 47979.87 2019-08-25 15:28:15.000 237 21258.59 325.86 43012.05 47979.87 2019-08-25 15:28:16.000 237 21258.59 325.85 43012.06 47979.86 2019-08-25 15:28:17.000 237 21258.62 325.87 43012.09 47979.88 2019-08-25 15:28:18.000 237 21258.64 325.87 43012.09 47979.88 2019-08-25 15:28:19.000 237 21258.63 325.88 43012.10 47979.86 2019-08-25 15:28:20.000 237 21258.61 325.88 43012.07 47979.90 2019-08-25 15:28:21.000 237 21258.63 325.87 43012.06 47979.89 2019-08-25 15:28:22.000 237 21258.61 325.88 43012.05 47979.86 2019-08-25 15:28:23.000 237 21258.62 325.88 43012.09 47979.87 2019-08-25 15:28:24.000 237 21258.62 325.86 43012.10 47979.91 2019-08-25 15:28:25.000 237 21258.57 325.88 43012.07 47979.88 2019-08-25 15:28:26.000 237 21258.60 325.88 43012.06 47979.90 2019-08-25 15:28:27.000 237 21258.58 325.87 43012.09 47979.89 2019-08-25 15:28:28.000 237 21258.61 325.86 43012.09 47979.89 2019-08-25 15:28:29.000 237 21258.57 325.88 43012.07 47979.92 2019-08-25 15:28:30.000 237 21258.60 325.90 43012.12 47979.92 2019-08-25 15:28:31.000 237 21258.61 325.88 43012.11 47979.96 2019-08-25 15:28:32.000 237 21258.65 325.90 43012.13 47979.93 2019-08-25 15:28:33.000 237 21258.67 325.87 43012.11 47979.96 2019-08-25 15:28:34.000 237 21258.70 325.88 43012.14 47979.98 2019-08-25 15:28:35.000 237 21258.72 325.85 43012.19 47979.99 2019-08-25 15:28:36.000 237 21258.71 325.85 43012.15 47979.98 2019-08-25 15:28:37.000 237 21258.71 325.83 43012.16 47979.99 2019-08-25 15:28:38.000 237 21258.70 325.79 43012.19 47980.03 2019-08-25 15:28:39.000 237 21258.71 325.80 43012.22 47980.02 2019-08-25 15:28:40.000 237 21258.74 325.83 43012.25 47980.06 2019-08-25 15:28:41.000 237 21258.74 325.83 43012.22 47980.04 2019-08-25 15:28:42.000 237 21258.76 325.84 43012.21 47980.04 2019-08-25 15:28:43.000 237 21258.76 325.83 43012.21 47980.07 2019-08-25 15:28:44.000 237 21258.76 325.82 43012.20 47980.07 2019-08-25 15:28:45.000 237 21258.78 325.84 43012.19 47980.04 2019-08-25 15:28:46.000 237 21258.79 325.89 43012.19 47980.08 2019-08-25 15:28:47.000 237 21258.79 325.91 43012.17 47980.04 2019-08-25 15:28:48.000 237 21258.81 325.92 43012.13 47980.06 2019-08-25 15:28:49.000 237 21258.85 325.86 43012.17 47980.03 2019-08-25 15:28:50.000 237 21258.85 325.84 43012.13 47980.02 2019-08-25 15:28:51.000 237 21258.85 325.84 43012.17 47980.04 2019-08-25 15:28:52.000 237 21258.86 325.80 43012.14 47980.07 2019-08-25 15:28:53.000 237 21258.84 325.75 43012.17 47980.05 2019-08-25 15:28:54.000 237 21258.83 325.77 43012.18 47980.07 2019-08-25 15:28:55.000 237 21258.82 325.82 43012.18 47980.09 2019-08-25 15:28:56.000 237 21258.83 325.81 43012.16 47980.09 2019-08-25 15:28:57.000 237 21258.79 325.78 43012.19 47980.06 2019-08-25 15:28:58.000 237 21258.77 325.76 43012.24 47980.08 2019-08-25 15:28:59.000 237 21258.79 325.75 43012.26 47980.10 2019-08-25 15:29:00.000 237 21258.77 325.80 43012.24 47980.11 2019-08-25 15:29:01.000 237 21258.83 325.83 43012.24 47980.12 2019-08-25 15:29:02.000 237 21258.81 325.81 43012.22 47980.12 2019-08-25 15:29:03.000 237 21258.82 325.80 43012.20 47980.08 2019-08-25 15:29:04.000 237 21258.81 325.81 43012.21 47980.15 2019-08-25 15:29:05.000 237 21258.81 325.86 43012.20 47980.12 2019-08-25 15:29:06.000 237 21258.84 325.89 43012.16 47980.10 2019-08-25 15:29:07.000 237 21258.85 325.88 43012.14 47980.08 2019-08-25 15:29:08.000 237 21258.86 325.85 43012.13 47980.09 2019-08-25 15:29:09.000 237 21258.86 325.88 43012.16 47980.09 2019-08-25 15:29:10.000 237 21258.90 325.90 43012.17 47980.09 2019-08-25 15:29:11.000 237 21258.89 325.92 43012.17 47980.10 2019-08-25 15:29:12.000 237 21258.88 325.92 43012.14 47980.10 2019-08-25 15:29:13.000 237 21258.90 325.94 43012.10 47980.07 2019-08-25 15:29:14.000 237 21258.85 325.97 43012.06 47980.07 2019-08-25 15:29:15.000 237 21258.86 325.97 43012.05 47980.06 2019-08-25 15:29:16.000 237 21258.86 326.01 43012.11 47980.01 2019-08-25 15:29:17.000 237 21258.84 325.99 43012.06 47980.01 2019-08-25 15:29:18.000 237 21258.84 326.00 43012.05 47979.98 2019-08-25 15:29:19.000 237 21258.85 326.02 43012.04 47979.97 2019-08-25 15:29:20.000 237 21258.83 325.99 43012.02 47979.97 2019-08-25 15:29:21.000 237 21258.83 325.97 43012.03 47979.95 2019-08-25 15:29:22.000 237 21258.81 325.98 43012.02 47979.96 2019-08-25 15:29:23.000 237 21258.80 325.98 43012.08 47979.96 2019-08-25 15:29:24.000 237 21258.80 325.97 43012.07 47979.97 2019-08-25 15:29:25.000 237 21258.81 325.93 43012.07 47979.99 2019-08-25 15:29:26.000 237 21258.77 325.90 43012.08 47979.98 2019-08-25 15:29:27.000 237 21258.78 325.91 43012.10 47979.96 2019-08-25 15:29:28.000 237 21258.77 325.91 43012.09 47980.00 2019-08-25 15:29:29.000 237 21258.73 325.89 43012.08 47979.98 2019-08-25 15:29:30.000 237 21258.73 325.87 43012.08 47979.97 2019-08-25 15:29:31.000 237 21258.67 325.89 43012.06 47979.95 2019-08-25 15:29:32.000 237 21258.69 325.91 43012.06 47979.97 2019-08-25 15:29:33.000 237 21258.71 325.93 43012.06 47979.94 2019-08-25 15:29:34.000 237 21258.71 325.93 43012.04 47979.90 2019-08-25 15:29:35.000 237 21258.69 325.96 43011.99 47979.89 2019-08-25 15:29:36.000 237 21258.65 325.97 43011.97 47979.87 2019-08-25 15:29:37.000 237 21258.63 325.97 43011.96 47979.87 2019-08-25 15:29:38.000 237 21258.61 325.98 43011.97 47979.85 2019-08-25 15:29:39.000 237 21258.60 325.98 43011.98 47979.82 2019-08-25 15:29:40.000 237 21258.59 326.03 43011.99 47979.81 2019-08-25 15:29:41.000 237 21258.57 326.01 43011.96 47979.78 2019-08-25 15:29:42.000 237 21258.57 325.96 43011.97 47979.80 2019-08-25 15:29:43.000 237 21258.59 325.94 43012.02 47979.79 2019-08-25 15:29:44.000 237 21258.61 325.91 43012.04 47979.82 2019-08-25 15:29:45.000 237 21258.60 325.91 43012.02 47979.84 2019-08-25 15:29:46.000 237 21258.64 325.93 43012.06 47979.86 2019-08-25 15:29:47.000 237 21258.65 325.92 43012.06 47979.89 2019-08-25 15:29:48.000 237 21258.65 325.92 43012.08 47979.89 2019-08-25 15:29:49.000 237 21258.60 325.91 43012.08 47979.92 2019-08-25 15:29:50.000 237 21258.62 325.94 43012.10 47979.93 2019-08-25 15:29:51.000 237 21258.64 325.94 43012.11 47979.94 2019-08-25 15:29:52.000 237 21258.68 325.95 43012.10 47979.94 2019-08-25 15:29:53.000 237 21258.65 325.96 43012.10 47979.94 2019-08-25 15:29:54.000 237 21258.65 325.96 43012.09 47979.93 2019-08-25 15:29:55.000 237 21258.65 325.92 43012.15 47979.95 2019-08-25 15:29:56.000 237 21258.65 325.92 43012.14 47979.95 2019-08-25 15:29:57.000 237 21258.62 325.92 43012.16 47979.93 2019-08-25 15:29:58.000 237 21258.63 325.92 43012.17 47979.98 2019-08-25 15:29:59.000 237 21258.62 325.93 43012.18 47979.95 2019-08-25 15:30:00.000 237 21258.64 325.94 43012.18 47979.99 2019-08-25 15:30:01.000 237 21258.63 325.94 43012.20 47979.98 2019-08-25 15:30:02.000 237 21258.65 325.92 43012.20 47980.03 2019-08-25 15:30:03.000 237 21258.65 325.93 43012.21 47980.01 2019-08-25 15:30:04.000 237 21258.63 325.90 43012.21 47980.05 2019-08-25 15:30:05.000 237 21258.62 325.88 43012.23 47980.03 2019-08-25 15:30:06.000 237 21258.64 325.85 43012.26 47980.07 2019-08-25 15:30:07.000 237 21258.63 325.85 43012.26 47980.10 2019-08-25 15:30:08.000 237 21258.63 325.86 43012.24 47980.11 2019-08-25 15:30:09.000 237 21258.67 325.85 43012.30 47980.10 2019-08-25 15:30:10.000 237 21258.65 325.85 43012.32 47980.10 2019-08-25 15:30:11.000 237 21258.63 325.84 43012.34 47980.15 2019-08-25 15:30:12.000 237 21258.64 325.83 43012.32 47980.16 2019-08-25 15:30:13.000 237 21258.65 325.84 43012.37 47980.17 2019-08-25 15:30:14.000 237 21258.68 325.81 43012.40 47980.20 2019-08-25 15:30:15.000 237 21258.69 325.85 43012.43 47980.21 2019-08-25 15:30:16.000 237 21258.72 325.88 43012.42 47980.26 2019-08-25 15:30:17.000 237 21258.73 325.86 43012.44 47980.24 2019-08-25 15:30:18.000 237 21258.78 325.84 43012.46 47980.27 2019-08-25 15:30:19.000 237 21258.76 325.82 43012.46 47980.28 2019-08-25 15:30:20.000 237 21258.73 325.81 43012.47 47980.31 2019-08-25 15:30:21.000 237 21258.71 325.78 43012.47 47980.31 2019-08-25 15:30:22.000 237 21258.70 325.77 43012.51 47980.29 2019-08-25 15:30:23.000 237 21258.66 325.75 43012.52 47980.30 2019-08-25 15:30:24.000 237 21258.62 325.72 43012.52 47980.29 2019-08-25 15:30:25.000 237 21258.60 325.69 43012.55 47980.29 2019-08-25 15:30:26.000 237 21258.62 325.70 43012.58 47980.32 2019-08-25 15:30:27.000 237 21258.63 325.72 43012.59 47980.37 2019-08-25 15:30:28.000 237 21258.65 325.73 43012.61 47980.36 2019-08-25 15:30:29.000 237 21258.69 325.72 43012.63 47980.38 2019-08-25 15:30:30.000 237 21258.73 325.75 43012.63 47980.41 2019-08-25 15:30:31.000 237 21258.72 325.76 43012.59 47980.41 2019-08-25 15:30:32.000 237 21258.70 325.75 43012.62 47980.43 2019-08-25 15:30:33.000 237 21258.70 325.77 43012.64 47980.43 2019-08-25 15:30:34.000 237 21258.69 325.79 43012.61 47980.40 2019-08-25 15:30:35.000 237 21258.70 325.77 43012.62 47980.44 2019-08-25 15:30:36.000 237 21258.69 325.74 43012.66 47980.42 2019-08-25 15:30:37.000 237 21258.69 325.72 43012.67 47980.42 2019-08-25 15:30:38.000 237 21258.65 325.70 43012.66 47980.42 2019-08-25 15:30:39.000 237 21258.64 325.69 43012.65 47980.42 2019-08-25 15:30:40.000 237 21258.68 325.75 43012.66 47980.42 2019-08-25 15:30:41.000 237 21258.70 325.78 43012.65 47980.44 2019-08-25 15:30:42.000 237 21258.69 325.80 43012.64 47980.44 2019-08-25 15:30:43.000 237 21258.70 325.78 43012.62 47980.40 2019-08-25 15:30:44.000 237 21258.67 325.74 43012.62 47980.41 2019-08-25 15:30:45.000 237 21258.67 325.74 43012.62 47980.38 2019-08-25 15:30:46.000 237 21258.65 325.75 43012.62 47980.40 2019-08-25 15:30:47.000 237 21258.63 325.72 43012.63 47980.36 2019-08-25 15:30:48.000 237 21258.62 325.73 43012.63 47980.38 2019-08-25 15:30:49.000 237 21258.63 325.77 43012.59 47980.40 2019-08-25 15:30:50.000 237 21258.61 325.80 43012.59 47980.36 2019-08-25 15:30:51.000 237 21258.57 325.84 43012.60 47980.35 2019-08-25 15:30:52.000 237 21258.55 325.86 43012.55 47980.33 2019-08-25 15:30:53.000 237 21258.52 325.90 43012.53 47980.28 2019-08-25 15:30:54.000 237 21258.49 325.92 43012.50 47980.26 2019-08-25 15:30:55.000 237 21258.48 325.93 43012.46 47980.21 2019-08-25 15:30:56.000 237 21258.44 325.93 43012.45 47980.18 2019-08-25 15:30:57.000 237 21258.41 325.95 43012.43 47980.17 2019-08-25 15:30:58.000 237 21258.42 325.98 43012.42 47980.16 2019-08-25 15:30:59.000 237 21258.40 326.05 43012.38 47980.11 2019-08-25 15:31:00.000 237 21258.40 326.10 43012.37 47980.08 2019-08-25 15:31:01.000 237 21258.43 326.10 43012.37 47980.07 2019-08-25 15:31:02.000 237 21258.45 326.09 43012.31 47980.02 2019-08-25 15:31:03.000 237 21258.44 326.06 43012.30 47980.02 2019-08-25 15:31:04.000 237 21258.43 326.07 43012.31 47980.03 2019-08-25 15:31:05.000 237 21258.46 326.12 43012.28 47980.01 2019-08-25 15:31:06.000 237 21258.46 326.16 43012.26 47980.00 2019-08-25 15:31:07.000 237 21258.48 326.20 43012.22 47980.02 2019-08-25 15:31:08.000 237 21258.48 326.23 43012.19 47979.98 2019-08-25 15:31:09.000 237 21258.45 326.22 43012.19 47979.97 2019-08-25 15:31:10.000 237 21258.48 326.20 43012.19 47979.96 2019-08-25 15:31:11.000 237 21258.44 326.22 43012.21 47979.97 2019-08-25 15:31:12.000 237 21258.48 326.24 43012.22 47979.94 2019-08-25 15:31:13.000 237 21258.46 326.21 43012.20 47979.94 2019-08-25 15:31:14.000 237 21258.49 326.18 43012.22 47979.97 2019-08-25 15:31:15.000 237 21258.49 326.17 43012.22 47979.95 2019-08-25 15:31:16.000 237 21258.49 326.16 43012.21 47979.97 2019-08-25 15:31:17.000 237 21258.49 326.18 43012.24 47979.99 2019-08-25 15:31:18.000 237 21258.49 326.15 43012.25 47979.99 2019-08-25 15:31:19.000 237 21258.48 326.14 43012.24 47980.00 2019-08-25 15:31:20.000 237 21258.51 326.13 43012.24 47980.00 2019-08-25 15:31:21.000 237 21258.54 326.12 43012.24 47980.03 2019-08-25 15:31:22.000 237 21258.63 326.15 43012.24 47980.04 2019-08-25 15:31:23.000 237 21258.72 326.16 43012.23 47980.07 2019-08-25 15:31:24.000 237 21258.74 326.14 43012.26 47980.11 2019-08-25 15:31:25.000 237 21258.77 326.12 43012.25 47980.11 2019-08-25 15:31:26.000 237 21258.78 326.08 43012.27 47980.15 2019-08-25 15:31:27.000 237 21258.76 326.05 43012.31 47980.15 2019-08-25 15:31:28.000 237 21258.70 326.00 43012.35 47980.15 2019-08-25 15:31:29.000 237 21258.73 325.90 43012.36 47980.18 2019-08-25 15:31:30.000 237 21258.79 325.82 43012.40 47980.23 2019-08-25 15:31:31.000 237 21258.79 325.78 43012.42 47980.31 2019-08-25 15:31:32.000 237 21258.81 325.81 43012.47 47980.31 2019-08-25 15:31:33.000 237 21258.80 325.84 43012.49 47980.35 2019-08-25 15:31:34.000 237 21258.81 325.82 43012.50 47980.33 2019-08-25 15:31:35.000 237 21258.80 325.79 43012.49 47980.36 2019-08-25 15:31:36.000 237 21258.78 325.76 43012.48 47980.35 2019-08-25 15:31:37.000 237 21258.74 325.76 43012.50 47980.34 2019-08-25 15:31:38.000 237 21258.74 325.77 43012.51 47980.33 2019-08-25 15:31:39.000 237 21258.74 325.78 43012.47 47980.31 2019-08-25 15:31:40.000 237 21258.72 325.79 43012.44 47980.30 2019-08-25 15:31:41.000 237 21258.69 325.82 43012.47 47980.28 2019-08-25 15:31:42.000 237 21258.70 325.84 43012.46 47980.28 2019-08-25 15:31:43.000 237 21258.70 325.86 43012.47 47980.26 2019-08-25 15:31:44.000 237 21258.70 325.86 43012.41 47980.26 2019-08-25 15:31:45.000 237 21258.71 325.87 43012.44 47980.24 2019-08-25 15:31:46.000 237 21258.73 325.88 43012.40 47980.25 2019-08-25 15:31:47.000 237 21258.77 325.90 43012.43 47980.25 2019-08-25 15:31:48.000 237 21258.80 325.89 43012.46 47980.26 2019-08-25 15:31:49.000 237 21258.78 325.88 43012.43 47980.26 2019-08-25 15:31:50.000 237 21258.76 325.89 43012.42 47980.27 2019-08-25 15:31:51.000 237 21258.73 325.91 43012.43 47980.27 2019-08-25 15:31:52.000 237 21258.72 325.91 43012.43 47980.26 2019-08-25 15:31:53.000 237 21258.70 325.89 43012.43 47980.25 2019-08-25 15:31:54.000 237 21258.71 325.87 43012.43 47980.25 2019-08-25 15:31:55.000 237 21258.71 325.85 43012.42 47980.27 2019-08-25 15:31:56.000 237 21258.69 325.83 43012.43 47980.24 2019-08-25 15:31:57.000 237 21258.64 325.82 43012.46 47980.25 2019-08-25 15:31:58.000 237 21258.65 325.82 43012.45 47980.25 2019-08-25 15:31:59.000 237 21258.62 325.83 43012.48 47980.24 2019-08-25 15:32:00.000 237 21258.61 325.85 43012.46 47980.25 2019-08-25 15:32:01.000 237 21258.61 325.92 43012.46 47980.25 2019-08-25 15:32:02.000 237 21258.60 325.96 43012.45 47980.23 2019-08-25 15:32:03.000 237 21258.62 325.96 43012.43 47980.22 2019-08-25 15:32:04.000 237 21258.63 325.98 43012.44 47980.20 2019-08-25 15:32:05.000 237 21258.64 326.01 43012.40 47980.19 2019-08-25 15:32:06.000 237 21258.67 326.05 43012.38 47980.22 2019-08-25 15:32:07.000 237 21258.68 326.06 43012.37 47980.19 2019-08-25 15:32:08.000 237 21258.70 326.06 43012.35 47980.17 2019-08-25 15:32:09.000 237 21258.68 326.07 43012.36 47980.19 2019-08-25 15:32:10.000 237 21258.67 326.09 43012.38 47980.20 2019-08-25 15:32:11.000 237 21258.70 326.07 43012.37 47980.19 2019-08-25 15:32:12.000 237 21258.70 326.08 43012.38 47980.19 2019-08-25 15:32:13.000 237 21258.72 326.08 43012.36 47980.19 2019-08-25 15:32:14.000 237 21258.69 326.10 43012.37 47980.19 2019-08-25 15:32:15.000 237 21258.69 326.10 43012.38 47980.22 2019-08-25 15:32:16.000 237 21258.73 326.10 43012.41 47980.25 2019-08-25 15:32:17.000 237 21258.71 326.10 43012.45 47980.23 2019-08-25 15:32:18.000 237 21258.76 326.07 43012.44 47980.23 2019-08-25 15:32:19.000 237 21258.84 326.04 43012.44 47980.27 2019-08-25 15:32:20.000 237 21258.87 326.05 43012.44 47980.30 2019-08-25 15:32:21.000 237 21258.91 326.05 43012.44 47980.35 2019-08-25 15:32:22.000 237 21258.94 326.04 43012.45 47980.35 2019-08-25 15:32:23.000 237 21258.94 326.06 43012.46 47980.39 2019-08-25 15:32:24.000 237 21258.95 326.07 43012.47 47980.37 2019-08-25 15:32:25.000 237 21258.97 326.06 43012.44 47980.36 2019-08-25 15:32:26.000 237 21258.96 326.07 43012.43 47980.41 2019-08-25 15:32:27.000 237 21258.96 326.07 43012.45 47980.37 2019-08-25 15:32:28.000 237 21258.90 326.10 43012.42 47980.35 2019-08-25 15:32:29.000 237 21258.83 326.16 43012.43 47980.35 2019-08-25 15:32:30.000 237 21258.79 326.18 43012.39 47980.30 2019-08-25 15:32:31.000 237 21258.71 326.20 43012.39 47980.26 2019-08-25 15:32:32.000 237 21258.70 326.20 43012.36 47980.21 2019-08-25 15:32:33.000 237 21258.67 326.22 43012.36 47980.18 2019-08-25 15:32:34.000 237 21258.65 326.21 43012.36 47980.16 2019-08-25 15:32:35.000 237 21258.65 326.18 43012.35 47980.15 2019-08-25 15:32:36.000 237 21258.60 326.20 43012.35 47980.13 2019-08-25 15:32:37.000 237 21258.57 326.22 43012.35 47980.12 2019-08-25 15:32:38.000 237 21258.55 326.19 43012.34 47980.09 2019-08-25 15:32:39.000 237 21258.53 326.15 43012.35 47980.11 2019-08-25 15:32:40.000 237 21258.51 326.14 43012.38 47980.11 2019-08-25 15:32:41.000 237 21258.51 326.15 43012.41 47980.11 2019-08-25 15:32:42.000 237 21258.55 326.17 43012.45 47980.12 2019-08-25 15:32:43.000 237 21258.64 326.23 43012.40 47980.15 2019-08-25 15:32:44.000 237 21258.73 326.27 43012.34 47980.15 2019-08-25 15:32:45.000 237 21258.73 326.33 43012.30 47980.17 2019-08-25 15:32:46.000 237 21258.77 326.34 43012.27 47980.15 2019-08-25 15:32:47.000 237 21258.80 326.34 43012.26 47980.16 2019-08-25 15:32:48.000 237 21258.82 326.31 43012.27 47980.13 2019-08-25 15:32:49.000 237 21258.89 326.31 43012.25 47980.17 2019-08-25 15:32:50.000 237 21258.97 326.28 43012.25 47980.19 2019-08-25 15:32:51.000 237 21258.99 326.28 43012.22 47980.20 2019-08-25 15:32:52.000 237 21259.01 326.31 43012.21 47980.23 2019-08-25 15:32:53.000 237 21259.02 326.32 43012.22 47980.22 2019-08-25 15:32:54.000 237 21259.01 326.31 43012.21 47980.22 2019-08-25 15:32:55.000 237 21259.04 326.28 43012.27 47980.20 2019-08-25 15:32:56.000 237 21258.99 326.28 43012.26 47980.23 2019-08-25 15:32:57.000 237 21258.89 326.27 43012.23 47980.20 2019-08-25 15:32:58.000 237 21258.86 326.27 43012.26 47980.17 2019-08-25 15:32:59.000 237 21258.83 326.25 43012.25 47980.16 2019-08-25 15:33:00.000 237 21258.79 326.27 43012.24 47980.15 2019-08-25 15:33:01.000 237 21258.77 326.28 43012.24 47980.15 2019-08-25 15:33:02.000 237 21258.76 326.32 43012.22 47980.13 2019-08-25 15:33:03.000 237 21258.70 326.33 43012.23 47980.08 2019-08-25 15:33:04.000 237 21258.65 326.33 43012.22 47980.08 2019-08-25 15:33:05.000 237 21258.60 326.32 43012.18 47980.04 2019-08-25 15:33:06.000 237 21258.64 326.27 43012.21 47980.06 2019-08-25 15:33:07.000 237 21258.69 326.23 43012.22 47980.06 2019-08-25 15:33:08.000 237 21258.70 326.21 43012.23 47980.11 2019-08-25 15:33:09.000 237 21258.68 326.24 43012.23 47980.10 2019-08-25 15:33:10.000 237 21258.70 326.25 43012.22 47980.14 2019-08-25 15:33:11.000 237 21258.73 326.30 43012.23 47980.09 2019-08-25 15:33:12.000 237 21258.70 326.30 43012.24 47980.10 2019-08-25 15:33:13.000 237 21258.72 326.27 43012.24 47980.09 2019-08-25 15:33:14.000 237 21258.72 326.26 43012.20 47980.07 2019-08-25 15:33:15.000 237 21258.75 326.24 43012.23 47980.05 2019-08-25 15:33:16.000 237 21258.75 326.22 43012.19 47980.08 2019-08-25 15:33:17.000 237 21258.76 326.22 43012.22 47980.10 2019-08-25 15:33:18.000 237 21258.77 326.20 43012.26 47980.11 2019-08-25 15:33:19.000 237 21258.75 326.21 43012.28 47980.13 2019-08-25 15:33:20.000 237 21258.73 326.21 43012.30 47980.12 2019-08-25 15:33:21.000 237 21258.69 326.25 43012.26 47980.12 2019-08-25 15:33:22.000 237 21258.67 326.29 43012.27 47980.08 2019-08-25 15:33:23.000 237 21258.63 326.30 43012.24 47980.02 2019-08-25 15:33:24.000 237 21258.54 326.31 43012.21 47980.01 2019-08-25 15:33:25.000 237 21258.54 326.31 43012.17 47980.00 2019-08-25 15:33:26.000 237 21258.52 326.32 43012.18 47979.96 2019-08-25 15:33:27.000 237 21258.51 326.30 43012.20 47979.98 2019-08-25 15:33:28.000 237 21258.53 326.31 43012.19 47979.95 2019-08-25 15:33:29.000 237 21258.56 326.32 43012.21 47979.93 2019-08-25 15:33:30.000 237 21258.57 326.27 43012.23 47979.96 2019-08-25 15:33:31.000 237 21258.61 326.23 43012.25 47980.01 2019-08-25 15:33:32.000 237 21258.59 326.19 43012.26 47979.99 2019-08-25 15:33:33.000 237 21258.58 326.19 43012.27 47980.04 2019-08-25 15:33:34.000 237 21258.59 326.21 43012.29 47980.02 2019-08-25 15:33:35.000 237 21258.62 326.22 43012.28 47980.08 2019-08-25 15:33:36.000 237 21258.65 326.22 43012.28 47980.11 2019-08-25 15:33:37.000 237 21258.69 326.22 43012.28 47980.09 2019-08-25 15:33:38.000 237 21258.71 326.24 43012.28 47980.09 2019-08-25 15:33:39.000 237 21258.70 326.23 43012.28 47980.11 2019-08-25 15:33:40.000 237 21258.71 326.23 43012.26 47980.10 2019-08-25 15:33:41.000 237 21258.72 326.21 43012.24 47980.08 2019-08-25 15:33:42.000 237 21258.71 326.18 43012.25 47980.09 2019-08-25 15:33:43.000 237 21258.77 326.13 43012.29 47980.11 2019-08-25 15:33:44.000 237 21258.81 326.09 43012.29 47980.15 2019-08-25 15:33:45.000 237 21258.84 326.06 43012.32 47980.18 2019-08-25 15:33:46.000 237 21258.83 326.07 43012.33 47980.21 2019-08-25 15:33:47.000 237 21258.87 326.10 43012.34 47980.24 2019-08-25 15:33:48.000 237 21258.85 326.14 43012.34 47980.25 2019-08-25 15:33:49.000 237 21258.81 326.18 43012.33 47980.22 2019-08-25 15:33:50.000 237 21258.77 326.22 43012.29 47980.19 2019-08-25 15:33:51.000 237 21258.73 326.25 43012.27 47980.15 2019-08-25 15:33:52.000 237 21258.72 326.26 43012.24 47980.13 2019-08-25 15:33:53.000 237 21258.73 326.27 43012.22 47980.10 2019-08-25 15:33:54.000 237 21258.78 326.22 43012.21 47980.09 2019-08-25 15:33:55.000 237 21258.85 326.12 43012.28 47980.13 2019-08-25 15:33:56.000 237 21258.89 326.08 43012.30 47980.18 2019-08-25 15:33:57.000 237 21258.95 326.08 43012.33 47980.21 2019-08-25 15:33:58.000 237 21258.94 326.04 43012.39 47980.27 2019-08-25 15:33:59.000 237 21258.98 326.07 43012.39 47980.29 2019-08-25 15:34:00.000 237 21259.03 326.11 43012.38 47980.30 2019-08-25 15:34:01.000 237 21259.13 326.16 43012.39 47980.36 2019-08-25 15:34:02.000 237 21259.16 326.18 43012.32 47980.38 2019-08-25 15:34:03.000 237 21259.15 326.19 43012.28 47980.37 2019-08-25 15:34:04.000 237 21259.13 326.22 43012.31 47980.35 2019-08-25 15:34:05.000 237 21259.12 326.24 43012.29 47980.35 2019-08-25 15:34:06.000 237 21259.08 326.24 43012.29 47980.31 2019-08-25 15:34:07.000 237 21259.03 326.20 43012.28 47980.29 2019-08-25 15:34:08.000 237 21258.94 326.22 43012.29 47980.27 2019-08-25 15:34:09.000 237 21258.93 326.23 43012.29 47980.25 2019-08-25 15:34:10.000 237 21259.02 326.22 43012.30 47980.25 2019-08-25 15:34:11.000 237 21259.14 326.20 43012.30 47980.26 2019-08-25 15:34:12.000 237 21259.16 326.24 43012.31 47980.33 2019-08-25 15:34:13.000 237 21259.18 326.27 43012.30 47980.36 2019-08-25 15:34:14.000 237 21259.20 326.24 43012.28 47980.35 2019-08-25 15:34:15.000 237 21259.19 326.27 43012.26 47980.33 2019-08-25 15:34:16.000 237 21259.17 326.27 43012.28 47980.33 2019-08-25 15:34:17.000 237 21259.12 326.31 43012.26 47980.33 2019-08-25 15:34:18.000 237 21259.13 326.32 43012.24 47980.29 2019-08-25 15:34:19.000 237 21259.15 326.28 43012.23 47980.28 2019-08-25 15:34:20.000 237 21259.15 326.28 43012.29 47980.31 2019-08-25 15:34:21.000 237 21259.18 326.28 43012.30 47980.32 2019-08-25 15:34:22.000 237 21259.18 326.27 43012.30 47980.33 2019-08-25 15:34:23.000 237 21259.16 326.27 43012.33 47980.36 2019-08-25 15:34:24.000 237 21259.17 326.29 43012.31 47980.36 2019-08-25 15:34:25.000 237 21259.10 326.35 43012.30 47980.33 2019-08-25 15:34:26.000 237 21259.05 326.38 43012.27 47980.33 2019-08-25 15:34:27.000 237 21259.02 326.42 43012.29 47980.27 2019-08-25 15:34:28.000 237 21258.97 326.43 43012.27 47980.23 2019-08-25 15:34:29.000 237 21258.94 326.44 43012.22 47980.22 2019-08-25 15:34:30.000 237 21258.93 326.44 43012.22 47980.20 2019-08-25 15:34:31.000 237 21258.90 326.44 43012.24 47980.18 2019-08-25 15:34:32.000 237 21258.90 326.44 43012.22 47980.18 2019-08-25 15:34:33.000 237 21258.88 326.47 43012.24 47980.16 2019-08-25 15:34:34.000 237 21258.83 326.48 43012.25 47980.12 2019-08-25 15:34:35.000 237 21258.85 326.45 43012.23 47980.13 2019-08-25 15:34:36.000 237 21258.84 326.46 43012.24 47980.12 2019-08-25 15:34:37.000 237 21258.78 326.48 43012.22 47980.11 2019-08-25 15:34:38.000 237 21258.77 326.48 43012.24 47980.09 2019-08-25 15:34:39.000 237 21258.76 326.46 43012.23 47980.10 2019-08-25 15:34:40.000 237 21258.73 326.45 43012.25 47980.10 2019-08-25 15:34:41.000 237 21258.72 326.44 43012.24 47980.13 2019-08-25 15:34:42.000 237 21258.72 326.47 43012.25 47980.09 2019-08-25 15:34:43.000 237 21258.68 326.45 43012.26 47980.09 2019-08-25 15:34:44.000 237 21258.68 326.45 43012.26 47980.12 2019-08-25 15:34:45.000 237 21258.69 326.46 43012.21 47980.09 2019-08-25 15:34:46.000 237 21258.67 326.45 43012.23 47980.04 2019-08-25 15:34:47.000 237 21258.66 326.49 43012.23 47980.07 2019-08-25 15:34:48.000 237 21258.66 326.51 43012.20 47980.07 2019-08-25 15:34:49.000 237 21258.65 326.53 43012.18 47980.03 2019-08-25 15:34:50.000 237 21258.62 326.55 43012.15 47980.00 2019-08-25 15:34:51.000 237 21258.64 326.58 43012.13 47979.99 2019-08-25 15:34:52.000 237 21258.63 326.65 43012.11 47980.01 2019-08-25 15:34:53.000 237 21258.66 326.75 43012.04 47979.95 2019-08-25 15:34:54.000 237 21258.65 326.79 43012.00 47979.88 2019-08-25 15:34:55.000 237 21258.63 326.81 43011.96 47979.85 2019-08-25 15:34:56.000 237 21258.60 326.83 43011.90 47979.80 2019-08-25 15:34:57.000 237 21258.59 326.88 43011.86 47979.75 2019-08-25 15:34:58.000 237 21258.59 326.90 43011.80 47979.70 2019-08-25 15:34:59.000 237 21258.57 326.90 43011.79 47979.70 2019-08-25 15:35:00.000 237 21258.60 326.84 43011.79 47979.65 2019-08-25 15:35:01.000 237 21258.61 326.80 43011.78 47979.67 2019-08-25 15:35:02.000 237 21258.65 326.71 43011.83 47979.68 2019-08-25 15:35:03.000 237 21258.67 326.59 43011.89 47979.73 2019-08-25 15:35:04.000 237 21258.64 326.52 43011.92 47979.75 2019-08-25 15:35:05.000 237 21258.63 326.46 43012.01 47979.83 2019-08-25 15:35:06.000 237 21258.60 326.45 43012.06 47979.86 2019-08-25 15:35:07.000 237 21258.54 326.52 43012.06 47979.91 2019-08-25 15:35:08.000 237 21258.54 326.60 43012.05 47979.93 2019-08-25 15:35:09.000 237 21258.50 326.68 43012.01 47979.85 2019-08-25 15:35:10.000 237 21258.49 326.72 43011.98 47979.81 2019-08-25 15:35:11.000 237 21258.53 326.69 43011.92 47979.74 2019-08-25 15:35:12.000 237 21258.62 326.64 43011.93 47979.77 2019-08-25 15:35:13.000 237 21258.64 326.61 43011.94 47979.78 2019-08-25 15:35:14.000 237 21258.69 326.59 43011.96 47979.82 2019-08-25 15:35:15.000 237 21258.71 326.57 43011.96 47979.84 2019-08-25 15:35:16.000 237 21258.74 326.50 43011.98 47979.84 2019-08-25 15:35:17.000 237 21258.78 326.47 43012.02 47979.91 2019-08-25 15:35:18.000 237 21258.78 326.44 43012.05 47979.93 2019-08-25 15:35:19.000 237 21258.78 326.41 43012.09 47979.99 2019-08-25 15:35:20.000 237 21258.74 326.39 43012.13 47979.97 2019-08-25 15:35:21.000 237 21258.75 326.40 43012.12 47980.03 2019-08-25 15:35:22.000 237 21258.77 326.43 43012.13 47980.04 2019-08-25 15:35:23.000 237 21258.82 326.46 43012.13 47980.06 2019-08-25 15:35:24.000 237 21258.78 326.47 43012.16 47980.05 2019-08-25 15:35:25.000 237 21258.82 326.47 43012.17 47980.08 2019-08-25 15:35:26.000 237 21258.82 326.50 43012.17 47980.06 2019-08-25 15:35:27.000 237 21258.80 326.52 43012.16 47980.06 2019-08-25 15:35:28.000 237 21258.82 326.53 43012.11 47980.08 2019-08-25 15:35:29.000 237 21258.84 326.52 43012.11 47980.08 2019-08-25 15:35:30.000 237 21258.81 326.52 43012.08 47980.06 2019-08-25 15:35:31.000 237 21258.81 326.52 43012.11 47980.07 2019-08-25 15:35:32.000 237 21258.83 326.52 43012.07 47980.07 2019-08-25 15:35:33.000 237 21258.87 326.54 43012.08 47980.10 2019-08-25 15:35:34.000 237 21258.87 326.49 43012.14 47980.08 2019-08-25 15:35:35.000 237 21258.91 326.46 43012.17 47980.12 2019-08-25 15:35:36.000 237 21258.90 326.47 43012.20 47980.13 2019-08-25 15:35:37.000 237 21258.90 326.45 43012.20 47980.11 2019-08-25 15:35:38.000 237 21258.88 326.44 43012.24 47980.15 2019-08-25 15:35:39.000 237 21258.93 326.43 43012.18 47980.12 2019-08-25 15:35:40.000 237 21258.93 326.43 43012.22 47980.17 2019-08-25 15:35:41.000 237 21258.94 326.43 43012.16 47980.19 2019-08-25 15:35:42.000 237 21258.94 326.41 43012.17 47980.16 2019-08-25 15:35:43.000 237 21258.97 326.40 43012.19 47980.17 2019-08-25 15:35:44.000 237 21259.01 326.38 43012.19 47980.20 2019-08-25 15:35:45.000 237 21259.01 326.37 43012.20 47980.19 2019-08-25 15:35:46.000 237 21259.02 326.36 43012.22 47980.22 2019-08-25 15:35:47.000 237 21259.04 326.32 43012.22 47980.22 2019-08-25 15:35:48.000 237 21259.06 326.34 43012.22 47980.25 2019-08-25 15:35:49.000 237 21259.08 326.36 43012.22 47980.26 2019-08-25 15:35:50.000 237 21259.07 326.35 43012.27 47980.27 2019-08-25 15:35:51.000 237 21259.06 326.36 43012.28 47980.29 2019-08-25 15:35:52.000 237 21259.05 326.37 43012.30 47980.27 2019-08-25 15:35:53.000 237 21259.04 326.37 43012.31 47980.32 2019-08-25 15:35:54.000 237 21259.06 326.36 43012.30 47980.33 2019-08-25 15:35:55.000 237 21259.06 326.37 43012.30 47980.32 2019-08-25 15:35:56.000 237 21259.10 326.36 43012.35 47980.33 2019-08-25 15:35:57.000 237 21259.10 326.35 43012.33 47980.35 2019-08-25 15:35:58.000 237 21259.07 326.32 43012.37 47980.34 2019-08-25 15:35:59.000 237 21259.08 326.32 43012.39 47980.35 2019-08-25 15:36:00.000 237 21259.06 326.33 43012.41 47980.40 2019-08-25 15:36:01.000 237 21259.08 326.32 43012.40 47980.38 2019-08-25 15:36:02.000 237 21259.12 326.34 43012.41 47980.39 2019-08-25 15:36:03.000 237 21259.13 326.34 43012.42 47980.44 2019-08-25 15:36:04.000 237 21259.12 326.35 43012.39 47980.44 2019-08-25 15:36:05.000 237 21259.09 326.36 43012.39 47980.44 2019-08-25 15:36:06.000 237 21259.09 326.34 43012.39 47980.45 2019-08-25 15:36:07.000 237 21259.13 326.36 43012.39 47980.44 2019-08-25 15:36:08.000 237 21259.12 326.36 43012.42 47980.42 2019-08-25 15:36:09.000 237 21259.12 326.34 43012.39 47980.45 2019-08-25 15:36:10.000 237 21259.13 326.36 43012.38 47980.43 2019-08-25 15:36:11.000 237 21259.15 326.36 43012.37 47980.42 2019-08-25 15:36:12.000 237 21259.13 326.36 43012.41 47980.41 2019-08-25 15:36:13.000 237 21259.14 326.39 43012.39 47980.42 2019-08-25 15:36:14.000 237 21259.14 326.38 43012.33 47980.40 2019-08-25 15:36:15.000 237 21259.10 326.36 43012.37 47980.40 2019-08-25 15:36:16.000 237 21259.12 326.36 43012.38 47980.43 2019-08-25 15:36:17.000 237 21259.10 326.36 43012.36 47980.42 2019-08-25 15:36:18.000 237 21259.09 326.37 43012.38 47980.40 2019-08-25 15:36:19.000 237 21259.08 326.36 43012.35 47980.38 2019-08-25 15:36:20.000 237 21259.09 326.36 43012.34 47980.39 2019-08-25 15:36:21.000 237 21259.07 326.36 43012.33 47980.39 2019-08-25 15:36:22.000 237 21259.09 326.34 43012.34 47980.37 2019-08-25 15:36:23.000 237 21259.10 326.37 43012.36 47980.39 2019-08-25 15:36:24.000 237 21259.09 326.37 43012.39 47980.41 2019-08-25 15:36:25.000 237 21259.13 326.33 43012.39 47980.40 2019-08-25 15:36:26.000 237 21259.14 326.32 43012.38 47980.42 2019-08-25 15:36:27.000 237 21259.15 326.33 43012.37 47980.44 2019-08-25 15:36:28.000 237 21259.19 326.34 43012.40 47980.43 2019-08-25 15:36:29.000 237 21259.20 326.36 43012.41 47980.46 2019-08-25 15:36:30.000 237 21259.20 326.36 43012.41 47980.44 2019-08-25 15:36:31.000 237 21259.21 326.34 43012.37 47980.48 2019-08-25 15:36:32.000 237 21259.18 326.30 43012.37 47980.47 2019-08-25 15:36:33.000 237 21259.22 326.29 43012.42 47980.47 2019-08-25 15:36:34.000 237 21259.21 326.27 43012.43 47980.50 2019-08-25 15:36:35.000 237 21259.22 326.30 43012.45 47980.51 2019-08-25 15:36:36.000 237 21259.26 326.28 43012.50 47980.54 2019-08-25 15:36:37.000 237 21259.21 326.30 43012.50 47980.54 2019-08-25 15:36:38.000 237 21259.20 326.34 43012.48 47980.57 2019-08-25 15:36:39.000 237 21259.22 326.35 43012.48 47980.55 2019-08-25 15:36:40.000 237 21259.18 326.36 43012.47 47980.57 2019-08-25 15:36:41.000 237 21259.18 326.38 43012.45 47980.52 2019-08-25 15:36:42.000 237 21259.17 326.36 43012.46 47980.54 2019-08-25 15:36:43.000 237 21259.16 326.34 43012.44 47980.57 2019-08-25 15:36:44.000 237 21259.12 326.39 43012.44 47980.51 2019-08-25 15:36:45.000 237 21259.14 326.38 43012.46 47980.55 2019-08-25 15:36:46.000 237 21259.12 326.37 43012.45 47980.55 2019-08-25 15:36:47.000 237 21259.12 326.39 43012.44 47980.53 2019-08-25 15:36:48.000 237 21259.09 326.44 43012.42 47980.53 2019-08-25 15:36:49.000 237 21259.07 326.40 43012.46 47980.51 2019-08-25 15:36:50.000 237 21259.06 326.39 43012.47 47980.51 2019-08-25 15:36:51.000 237 21259.03 326.41 43012.49 47980.49 2019-08-25 15:36:52.000 237 21259.01 326.40 43012.47 47980.50 2019-08-25 15:36:53.000 237 21259.03 326.40 43012.45 47980.46 2019-08-25 15:36:54.000 237 21259.01 326.40 43012.43 47980.45 2019-08-25 15:36:55.000 237 21259.01 326.38 43012.45 47980.46 2019-08-25 15:36:56.000 237 21259.00 326.42 43012.44 47980.43 2019-08-25 15:36:57.000 237 21258.99 326.45 43012.45 47980.44 2019-08-25 15:36:58.000 237 21258.97 326.44 43012.44 47980.44 2019-08-25 15:36:59.000 237 21258.99 326.41 43012.44 47980.43 2019-08-25 15:37:00.000 237 21258.99 326.41 43012.46 47980.43 2019-08-25 15:37:01.000 237 21258.98 326.41 43012.44 47980.42 2019-08-25 15:37:02.000 237 21258.96 326.42 43012.38 47980.41 2019-08-25 15:37:03.000 237 21258.94 326.46 43012.37 47980.40 2019-08-25 15:37:04.000 237 21258.98 326.44 43012.37 47980.38 2019-08-25 15:37:05.000 237 21258.98 326.43 43012.40 47980.41 2019-08-25 15:37:06.000 237 21259.01 326.42 43012.43 47980.42 2019-08-25 15:37:07.000 237 21259.01 326.46 43012.45 47980.41 2019-08-25 15:37:08.000 237 21258.96 326.49 43012.44 47980.39 2019-08-25 15:37:09.000 237 21258.96 326.52 43012.38 47980.41 2019-08-25 15:37:10.000 237 21258.93 326.54 43012.40 47980.38 2019-08-25 15:37:11.000 237 21258.87 326.55 43012.36 47980.33 2019-08-25 15:37:12.000 237 21258.88 326.59 43012.36 47980.34 2019-08-25 15:37:13.000 237 21258.87 326.61 43012.36 47980.32 2019-08-25 15:37:14.000 237 21258.87 326.58 43012.36 47980.29 2019-08-25 15:37:15.000 237 21258.86 326.57 43012.33 47980.23 2019-08-25 15:37:16.000 237 21258.83 326.62 43012.29 47980.25 2019-08-25 15:37:17.000 237 21258.81 326.61 43012.29 47980.20 2019-08-25 15:37:18.000 237 21258.80 326.62 43012.28 47980.22 2019-08-25 15:37:19.000 237 21258.78 326.62 43012.28 47980.18 2019-08-25 15:37:20.000 237 21258.73 326.63 43012.29 47980.17 2019-08-25 15:37:21.000 237 21258.75 326.61 43012.30 47980.17 2019-08-25 15:37:22.000 237 21258.76 326.59 43012.31 47980.17 2019-08-25 15:37:23.000 237 21258.77 326.60 43012.31 47980.19 2019-08-25 15:37:24.000 237 21258.76 326.59 43012.31 47980.18 2019-08-25 15:37:25.000 237 21258.79 326.63 43012.33 47980.19 2019-08-25 15:37:26.000 237 21258.80 326.68 43012.29 47980.21 2019-08-25 15:37:27.000 237 21258.84 326.76 43012.26 47980.20 2019-08-25 15:37:28.000 237 21258.84 326.76 43012.25 47980.19 2019-08-25 15:37:29.000 237 21258.82 326.77 43012.21 47980.16 2019-08-25 15:37:30.000 237 21258.85 326.75 43012.17 47980.14 2019-08-25 15:37:31.000 237 21258.78 326.77 43012.17 47980.13 2019-08-25 15:37:32.000 237 21258.77 326.78 43012.20 47980.12 2019-08-25 15:37:33.000 237 21258.73 326.78 43012.18 47980.10 2019-08-25 15:37:34.000 237 21258.72 326.76 43012.21 47980.09 2019-08-25 15:37:35.000 237 21258.74 326.79 43012.18 47980.05 2019-08-25 15:37:36.000 237 21258.68 326.82 43012.16 47980.08 2019-08-25 15:37:37.000 237 21258.68 326.84 43012.18 47980.06 2019-08-25 15:37:38.000 237 21258.68 326.85 43012.16 47980.02 2019-08-25 15:37:39.000 237 21258.66 326.88 43012.16 47980.02 2019-08-25 15:37:40.000 237 21258.64 326.91 43012.12 47979.99 2019-08-25 15:37:41.000 237 21258.63 326.90 43012.09 47979.97 2019-08-25 15:37:42.000 237 21258.64 326.87 43012.10 47979.94 2019-08-25 15:37:43.000 237 21258.62 326.83 43012.14 47979.94 2019-08-25 15:37:44.000 237 21258.64 326.81 43012.14 47979.96 2019-08-25 15:37:45.000 237 21258.69 326.75 43012.17 47979.97 2019-08-25 15:37:46.000 237 21258.72 326.68 43012.21 47980.03 2019-08-25 15:37:47.000 237 21258.74 326.61 43012.24 47980.07 2019-08-25 15:37:48.000 237 21258.78 326.54 43012.31 47980.12 2019-08-25 15:37:49.000 237 21258.79 326.53 43012.37 47980.20 2019-08-25 15:37:50.000 237 21258.81 326.52 43012.40 47980.24 2019-08-25 15:37:51.000 237 21258.80 326.50 43012.44 47980.28 2019-08-25 15:37:52.000 237 21258.82 326.51 43012.47 47980.32 2019-08-25 15:37:53.000 237 21258.81 326.53 43012.49 47980.36 2019-08-25 15:37:54.000 237 21258.79 326.55 43012.47 47980.37 2019-08-25 15:37:55.000 237 21258.73 326.67 43012.43 47980.35 2019-08-25 15:37:56.000 237 21258.68 326.77 43012.39 47980.30 2019-08-25 15:37:57.000 237 21258.67 326.81 43012.34 47980.25 2019-08-25 15:37:58.000 237 21258.63 326.86 43012.31 47980.20 2019-08-25 15:37:59.000 237 21258.63 326.91 43012.25 47980.10 2019-08-25 15:38:00.000 237 21258.62 326.92 43012.22 47980.12 2019-08-25 15:38:01.000 237 21258.59 326.98 43012.16 47980.06 2019-08-25 15:38:02.000 237 21258.62 327.03 43012.13 47980.04 2019-08-25 15:38:03.000 237 21258.64 326.99 43012.13 47979.99 2019-08-25 15:38:04.000 237 21258.67 326.95 43012.13 47979.99 2019-08-25 15:38:05.000 237 21258.68 326.95 43012.12 47979.99 2019-08-25 15:38:06.000 237 21258.73 326.92 43012.16 47980.02 2019-08-25 15:38:07.000 237 21258.75 326.91 43012.20 47980.06 2019-08-25 15:38:08.000 237 21258.76 326.86 43012.21 47980.07 2019-08-25 15:38:09.000 237 21258.78 326.81 43012.24 47980.12 2019-08-25 15:38:10.000 237 21258.80 326.79 43012.28 47980.16 2019-08-25 15:38:11.000 237 21258.78 326.76 43012.34 47980.21 2019-08-25 15:38:12.000 237 21258.77 326.76 43012.37 47980.22 2019-08-25 15:38:13.000 237 21258.80 326.75 43012.40 47980.24 2019-08-25 15:38:14.000 237 21258.80 326.74 43012.39 47980.28 2019-08-25 15:38:15.000 237 21258.74 326.82 43012.41 47980.29 2019-08-25 15:38:16.000 237 21258.68 326.90 43012.37 47980.26 2019-08-25 15:38:17.000 237 21258.68 326.89 43012.31 47980.21 2019-08-25 15:38:18.000 237 21258.71 326.84 43012.29 47980.16 2019-08-25 15:38:19.000 237 21258.68 326.81 43012.33 47980.18 2019-08-25 15:38:20.000 237 21258.71 326.77 43012.37 47980.20 2019-08-25 15:38:21.000 237 21258.70 326.75 43012.40 47980.23 2019-08-25 15:38:22.000 237 21258.71 326.73 43012.43 47980.29 2019-08-25 15:38:23.000 237 21258.70 326.71 43012.44 47980.30 2019-08-25 15:38:24.000 237 21258.72 326.71 43012.44 47980.30 2019-08-25 15:38:25.000 237 21258.74 326.71 43012.45 47980.34 2019-08-25 15:38:26.000 237 21258.70 326.74 43012.46 47980.32 2019-08-25 15:38:27.000 237 21258.75 326.72 43012.46 47980.32 2019-08-25 15:38:28.000 237 21258.73 326.72 43012.46 47980.34 2019-08-25 15:38:29.000 237 21258.72 326.72 43012.47 47980.33 2019-08-25 15:38:30.000 237 21258.70 326.73 43012.45 47980.32 2019-08-25 15:38:31.000 237 21258.69 326.75 43012.44 47980.31 2019-08-25 15:38:32.000 237 21258.67 326.77 43012.46 47980.29 2019-08-25 15:38:33.000 237 21258.66 326.74 43012.43 47980.29 2019-08-25 15:38:34.000 237 21258.71 326.74 43012.42 47980.29 2019-08-25 15:38:35.000 237 21258.72 326.74 43012.43 47980.29 2019-08-25 15:38:36.000 237 21258.73 326.72 43012.44 47980.29 2019-08-25 15:38:37.000 237 21258.76 326.69 43012.48 47980.32 2019-08-25 15:38:38.000 237 21258.77 326.68 43012.47 47980.35 2019-08-25 15:38:39.000 237 21258.78 326.70 43012.49 47980.35 2019-08-25 15:38:40.000 237 21258.81 326.69 43012.48 47980.34 2019-08-25 15:38:41.000 237 21258.79 326.72 43012.48 47980.34 2019-08-25 15:38:42.000 237 21258.81 326.72 43012.47 47980.36 2019-08-25 15:38:43.000 237 21258.81 326.73 43012.49 47980.38 2019-08-25 15:38:44.000 237 21258.83 326.75 43012.49 47980.37 2019-08-25 15:38:45.000 237 21258.81 326.75 43012.48 47980.36 2019-08-25 15:38:46.000 237 21258.82 326.76 43012.45 47980.37 2019-08-25 15:38:47.000 237 21258.82 326.78 43012.44 47980.33 2019-08-25 15:38:48.000 237 21258.79 326.81 43012.43 47980.33 2019-08-25 15:38:49.000 237 21258.78 326.80 43012.39 47980.33 2019-08-25 15:38:50.000 237 21258.78 326.79 43012.42 47980.31 2019-08-25 15:38:51.000 237 21258.76 326.82 43012.41 47980.30 2019-08-25 15:38:52.000 237 21258.75 326.80 43012.40 47980.30 2019-08-25 15:38:53.000 237 21258.77 326.77 43012.45 47980.28 2019-08-25 15:38:54.000 237 21258.79 326.77 43012.43 47980.29 2019-08-25 15:38:55.000 237 21258.82 326.76 43012.47 47980.31 2019-08-25 15:38:56.000 237 21258.80 326.77 43012.44 47980.32 2019-08-25 15:38:57.000 237 21258.81 326.79 43012.48 47980.35 2019-08-25 15:38:58.000 237 21258.83 326.79 43012.48 47980.35 2019-08-25 15:38:59.000 237 21258.82 326.79 43012.48 47980.36 2019-08-25 15:39:00.000 237 21258.83 326.77 43012.45 47980.34 2019-08-25 15:39:01.000 237 21258.86 326.76 43012.43 47980.35 2019-08-25 15:39:02.000 237 21258.83 326.78 43012.44 47980.37 2019-08-25 15:39:03.000 237 21258.83 326.77 43012.46 47980.36 2019-08-25 15:39:04.000 237 21258.89 326.81 43012.48 47980.39 2019-08-25 15:39:05.000 237 21258.91 326.82 43012.49 47980.41 2019-08-25 15:39:06.000 237 21258.91 326.82 43012.48 47980.39 2019-08-25 15:39:07.000 237 21258.95 326.83 43012.48 47980.44 2019-08-25 15:39:08.000 237 21258.94 326.82 43012.49 47980.42 2019-08-25 15:39:09.000 237 21258.92 326.83 43012.49 47980.42 2019-08-25 15:39:10.000 237 21258.93 326.82 43012.49 47980.44 2019-08-25 15:39:11.000 237 21258.93 326.82 43012.49 47980.43 2019-08-25 15:39:12.000 237 21258.89 326.85 43012.50 47980.45 2019-08-25 15:39:13.000 237 21258.90 326.86 43012.53 47980.43 2019-08-25 15:39:14.000 237 21258.94 326.88 43012.52 47980.47 2019-08-25 15:39:15.000 237 21258.96 326.88 43012.50 47980.43 2019-08-25 15:39:16.000 237 21258.93 326.91 43012.52 47980.43 2019-08-25 15:39:17.000 237 21258.95 326.89 43012.53 47980.45 2019-08-25 15:39:18.000 237 21258.94 326.90 43012.54 47980.44 2019-08-25 15:39:19.000 237 21258.94 326.89 43012.52 47980.43 2019-08-25 15:39:20.000 237 21258.93 326.94 43012.51 47980.44 2019-08-25 15:39:21.000 237 21258.94 326.92 43012.49 47980.45 2019-08-25 15:39:22.000 237 21258.99 326.94 43012.49 47980.46 2019-08-25 15:39:23.000 237 21259.02 326.91 43012.52 47980.47 2019-08-25 15:39:24.000 237 21259.00 326.92 43012.54 47980.45 2019-08-25 15:39:25.000 237 21258.99 326.96 43012.52 47980.50 2019-08-25 15:39:26.000 237 21259.00 326.97 43012.51 47980.48 2019-08-25 15:39:27.000 237 21259.00 326.99 43012.49 47980.49 2019-08-25 15:39:28.000 237 21259.03 326.96 43012.50 47980.48 2019-08-25 15:39:29.000 237 21259.02 326.99 43012.51 47980.49 2019-08-25 15:39:30.000 237 21259.03 326.99 43012.50 47980.45 2019-08-25 15:39:31.000 237 21259.00 326.97 43012.49 47980.44 2019-08-25 15:39:32.000 237 21259.00 326.98 43012.44 47980.47 2019-08-25 15:39:33.000 237 21258.99 326.97 43012.48 47980.42 2019-08-25 15:39:34.000 237 21258.98 326.94 43012.52 47980.44 2019-08-25 15:39:35.000 237 21258.96 326.94 43012.53 47980.45 2019-08-25 15:39:36.000 237 21258.97 326.90 43012.56 47980.43 2019-08-25 15:39:37.000 237 21258.98 326.89 43012.52 47980.45 2019-08-25 15:39:38.000 237 21258.96 326.87 43012.54 47980.48 2019-08-25 15:39:39.000 237 21258.98 326.85 43012.54 47980.50 2019-08-25 15:39:40.000 237 21258.98 326.84 43012.59 47980.49 2019-08-25 15:39:41.000 237 21258.97 326.83 43012.61 47980.54 2019-08-25 15:39:42.000 237 21259.00 326.81 43012.65 47980.56 2019-08-25 15:39:43.000 237 21259.00 326.82 43012.67 47980.56 2019-08-25 15:39:44.000 237 21259.03 326.81 43012.66 47980.60 2019-08-25 15:39:45.000 237 21259.04 326.80 43012.70 47980.63 2019-08-25 15:39:46.000 237 21259.07 326.78 43012.69 47980.64 2019-08-25 15:39:47.000 237 21259.10 326.80 43012.72 47980.65 2019-08-25 15:39:48.000 237 21259.09 326.81 43012.70 47980.69 2019-08-25 15:39:49.000 237 21259.07 326.79 43012.71 47980.68 2019-08-25 15:39:50.000 237 21259.11 326.78 43012.74 47980.68 2019-08-25 15:39:51.000 237 21259.11 326.78 43012.75 47980.71 2019-08-25 15:39:52.000 237 21259.07 326.77 43012.75 47980.71 2019-08-25 15:39:53.000 237 21259.08 326.79 43012.73 47980.73 2019-08-25 15:39:54.000 237 21259.10 326.77 43012.74 47980.72 2019-08-25 15:39:55.000 237 21259.11 326.76 43012.77 47980.74 2019-08-25 15:39:56.000 237 21259.11 326.74 43012.78 47980.75 2019-08-25 15:39:57.000 237 21259.10 326.74 43012.79 47980.74 2019-08-25 15:39:58.000 237 21259.08 326.74 43012.77 47980.74 2019-08-25 15:39:59.000 237 21259.07 326.74 43012.76 47980.73 2019-08-25 15:40:00.000 237 21259.09 326.71 43012.76 47980.74 2019-08-25 15:40:01.000 237 21259.09 326.75 43012.74 47980.73 2019-08-25 15:40:02.000 237 21259.06 326.73 43012.77 47980.70 2019-08-25 15:40:03.000 237 21259.06 326.73 43012.76 47980.72 2019-08-25 15:40:04.000 237 21259.04 326.74 43012.71 47980.71 2019-08-25 15:40:05.000 237 21259.04 326.74 43012.70 47980.68 2019-08-25 15:40:06.000 237 21259.02 326.72 43012.71 47980.70 2019-08-25 15:40:07.000 237 21259.03 326.73 43012.71 47980.71 2019-08-25 15:40:08.000 237 21259.02 326.71 43012.73 47980.70 2019-08-25 15:40:09.000 237 21259.00 326.71 43012.75 47980.71 2019-08-25 15:40:10.000 237 21258.99 326.74 43012.77 47980.69 2019-08-25 15:40:11.000 237 21259.02 326.72 43012.78 47980.73 2019-08-25 15:40:12.000 237 21259.02 326.73 43012.78 47980.71 2019-08-25 15:40:13.000 237 21259.01 326.74 43012.78 47980.72 2019-08-25 15:40:14.000 237 21259.03 326.75 43012.76 47980.74 2019-08-25 15:40:15.000 237 21259.01 326.79 43012.74 47980.71 2019-08-25 15:40:16.000 237 21258.98 326.78 43012.77 47980.71 2019-08-25 15:40:17.000 237 21259.00 326.78 43012.73 47980.70 2019-08-25 15:40:18.000 237 21258.99 326.76 43012.74 47980.71 2019-08-25 15:40:19.000 237 21258.96 326.76 43012.75 47980.70 2019-08-25 15:40:20.000 237 21258.96 326.75 43012.76 47980.68 2019-08-25 15:40:21.000 237 21258.95 326.79 43012.76 47980.69 2019-08-25 15:40:22.000 237 21258.97 326.81 43012.73 47980.68 2019-08-25 15:40:23.000 237 21258.98 326.81 43012.73 47980.69 2019-08-25 15:40:24.000 237 21258.99 326.79 43012.71 47980.70 2019-08-25 15:40:25.000 237 21258.97 326.81 43012.74 47980.67 2019-08-25 15:40:26.000 237 21259.00 326.79 43012.73 47980.66 2019-08-25 15:40:27.000 237 21258.96 326.79 43012.72 47980.66 2019-08-25 15:40:28.000 237 21258.98 326.81 43012.73 47980.64 2019-08-25 15:40:29.000 237 21258.94 326.81 43012.71 47980.68 2019-08-25 15:40:30.000 237 21258.96 326.81 43012.70 47980.63 2019-08-25 15:40:31.000 237 21258.97 326.81 43012.71 47980.65 2019-08-25 15:40:32.000 237 21259.00 326.81 43012.73 47980.64 2019-08-25 15:40:33.000 237 21258.97 326.80 43012.70 47980.65 2019-08-25 15:40:34.000 237 21258.93 326.82 43012.71 47980.64 2019-08-25 15:40:35.000 237 21258.93 326.81 43012.72 47980.64 2019-08-25 15:40:36.000 237 21258.90 326.80 43012.72 47980.63 2019-08-25 15:40:37.000 237 21258.89 326.77 43012.71 47980.63 2019-08-25 15:40:38.000 237 21258.89 326.77 43012.74 47980.62 2019-08-25 15:40:39.000 237 21258.91 326.74 43012.73 47980.62 2019-08-25 15:40:40.000 237 21258.90 326.76 43012.75 47980.64 2019-08-25 15:40:41.000 237 21258.89 326.80 43012.71 47980.63 2019-08-25 15:40:42.000 237 21258.89 326.83 43012.71 47980.61 2019-08-25 15:40:43.000 237 21258.89 326.85 43012.68 47980.60 2019-08-25 15:40:44.000 237 21258.87 326.82 43012.67 47980.57 2019-08-25 15:40:45.000 237 21258.88 326.82 43012.70 47980.58 2019-08-25 15:40:46.000 237 21258.88 326.83 43012.74 47980.57 2019-08-25 15:40:47.000 237 21258.84 326.84 43012.71 47980.58 2019-08-25 15:40:48.000 237 21258.80 326.84 43012.72 47980.52 2019-08-25 15:40:49.000 237 21258.76 326.86 43012.71 47980.55 2019-08-25 15:40:50.000 237 21258.73 326.85 43012.70 47980.51 2019-08-25 15:40:51.000 237 21258.78 326.87 43012.71 47980.52 2019-08-25 15:40:52.000 237 21258.84 326.93 43012.72 47980.52 2019-08-25 15:40:53.000 237 21258.83 326.92 43012.71 47980.54 2019-08-25 15:40:54.000 237 21258.84 326.93 43012.72 47980.53 2019-08-25 15:40:55.000 237 21258.86 326.96 43012.67 47980.55 2019-08-25 15:40:56.000 237 21258.86 326.99 43012.67 47980.53 2019-08-25 15:40:57.000 237 21258.85 327.01 43012.69 47980.52 2019-08-25 15:40:58.000 237 21258.85 327.01 43012.67 47980.53 2019-08-25 15:40:59.000 237 21258.80 327.05 43012.67 47980.47 2019-08-25 15:41:00.000 237 21258.77 327.07 43012.70 47980.48 2019-08-25 15:41:01.000 237 21258.77 327.07 43012.67 47980.45 2019-08-25 15:41:02.000 237 21258.77 327.08 43012.64 47980.46 2019-08-25 15:41:03.000 237 21258.80 327.08 43012.63 47980.46 2019-08-25 15:41:04.000 237 21258.77 327.06 43012.67 47980.44 2019-08-25 15:41:05.000 237 21258.79 327.02 43012.66 47980.42 2019-08-25 15:41:06.000 237 21258.79 327.05 43012.67 47980.44 2019-08-25 15:41:07.000 237 21258.77 327.06 43012.65 47980.45 2019-08-25 15:41:08.000 237 21258.77 327.04 43012.68 47980.46 2019-08-25 15:41:09.000 237 21258.78 327.03 43012.67 47980.44 2019-08-25 15:41:10.000 237 21258.81 327.04 43012.65 47980.44 2019-08-25 15:41:11.000 237 21258.82 327.02 43012.65 47980.47 2019-08-25 15:41:12.000 237 21258.81 327.02 43012.67 47980.47 2019-08-25 15:41:13.000 237 21258.80 327.03 43012.69 47980.44 2019-08-25 15:41:14.000 237 21258.79 327.08 43012.66 47980.44 2019-08-25 15:41:15.000 237 21258.78 327.15 43012.64 47980.43 2019-08-25 15:41:16.000 237 21258.75 327.18 43012.60 47980.41 2019-08-25 15:41:17.000 237 21258.74 327.19 43012.55 47980.35 2019-08-25 15:41:18.000 237 21258.69 327.21 43012.54 47980.33 2019-08-25 15:41:19.000 237 21258.68 327.22 43012.53 47980.30 2019-08-25 15:41:20.000 237 21258.69 327.21 43012.52 47980.29 2019-08-25 15:41:21.000 237 21258.67 327.19 43012.49 47980.30 2019-08-25 15:41:22.000 237 21258.72 327.15 43012.49 47980.26 2019-08-25 15:41:23.000 237 21258.74 327.13 43012.53 47980.30 2019-08-25 15:41:24.000 237 21258.77 327.13 43012.49 47980.32 2019-08-25 15:41:25.000 237 21258.76 327.11 43012.52 47980.34 2019-08-25 15:41:26.000 237 21258.79 327.11 43012.54 47980.37 2019-08-25 15:41:27.000 237 21258.79 327.12 43012.56 47980.42 2019-08-25 15:41:28.000 237 21258.78 327.13 43012.59 47980.37 2019-08-25 15:41:29.000 237 21258.78 327.13 43012.57 47980.42 2019-08-25 15:41:30.000 237 21258.75 327.11 43012.57 47980.42 2019-08-25 15:41:31.000 237 21258.75 327.11 43012.58 47980.45 2019-08-25 15:41:32.000 237 21258.77 327.08 43012.57 47980.41 2019-08-25 15:41:33.000 237 21258.77 327.07 43012.56 47980.43 2019-08-25 15:41:34.000 237 21258.78 327.06 43012.59 47980.45 2019-08-25 15:41:35.000 237 21258.80 327.07 43012.57 47980.43 2019-08-25 15:41:36.000 237 21258.80 327.06 43012.58 47980.46 2019-08-25 15:41:37.000 237 21258.80 327.03 43012.64 47980.47 2019-08-25 15:41:38.000 237 21258.78 326.99 43012.64 47980.48 2019-08-25 15:41:39.000 237 21258.75 327.02 43012.68 47980.47 2019-08-25 15:41:40.000 237 21258.74 327.04 43012.70 47980.48 2019-08-25 15:41:41.000 237 21258.75 327.05 43012.71 47980.52 2019-08-25 15:41:42.000 237 21258.74 327.06 43012.71 47980.53 2019-08-25 15:41:43.000 237 21258.72 327.10 43012.66 47980.48 2019-08-25 15:41:44.000 237 21258.71 327.09 43012.67 47980.51 2019-08-25 15:41:45.000 237 21258.74 327.05 43012.70 47980.50 2019-08-25 15:41:46.000 237 21258.74 327.04 43012.73 47980.51 2019-08-25 15:41:47.000 237 21258.72 327.05 43012.74 47980.50 2019-08-25 15:41:48.000 237 21258.70 327.05 43012.72 47980.53 2019-08-25 15:41:49.000 237 21258.73 327.02 43012.74 47980.53 2019-08-25 15:41:50.000 237 21258.71 327.01 43012.74 47980.54 2019-08-25 15:41:51.000 237 21258.72 327.01 43012.77 47980.55 2019-08-25 15:41:52.000 237 21258.69 326.99 43012.81 47980.53 2019-08-25 15:41:53.000 237 21258.66 327.00 43012.79 47980.59 2019-08-25 15:41:54.000 237 21258.67 327.02 43012.80 47980.55 2019-08-25 15:41:55.000 237 21258.65 327.03 43012.82 47980.57 2019-08-25 15:41:56.000 237 21258.68 327.02 43012.80 47980.58 2019-08-25 15:41:57.000 237 21258.69 327.02 43012.82 47980.58 2019-08-25 15:41:58.000 237 21258.70 327.03 43012.80 47980.60 2019-08-25 15:41:59.000 237 21258.75 327.03 43012.78 47980.59 2019-08-25 15:42:00.000 237 21258.75 327.09 43012.81 47980.62 2019-08-25 15:42:01.000 237 21258.76 327.13 43012.81 47980.64 2019-08-25 15:42:02.000 237 21258.81 327.13 43012.80 47980.62 2019-08-25 15:42:03.000 237 21258.79 327.16 43012.75 47980.60 2019-08-25 15:42:04.000 237 21258.77 327.14 43012.76 47980.60 2019-08-25 15:42:05.000 237 21258.75 327.17 43012.75 47980.60 2019-08-25 15:42:06.000 237 21258.76 327.20 43012.73 47980.61 2019-08-25 15:42:07.000 237 21258.84 327.19 43012.78 47980.61 2019-08-25 15:42:08.000 237 21258.82 327.21 43012.75 47980.58 2019-08-25 15:42:09.000 237 21258.83 327.22 43012.74 47980.61 2019-08-25 15:42:10.000 237 21258.82 327.26 43012.71 47980.59 2019-08-25 15:42:11.000 237 21258.81 327.27 43012.71 47980.59 2019-08-25 15:42:12.000 237 21258.85 327.28 43012.73 47980.61 2019-08-25 15:42:13.000 237 21258.83 327.26 43012.76 47980.58 2019-08-25 15:42:14.000 237 21258.82 327.24 43012.74 47980.61 2019-08-25 15:42:15.000 237 21258.83 327.25 43012.76 47980.61 2019-08-25 15:42:16.000 237 21258.85 327.26 43012.76 47980.66 2019-08-25 15:42:17.000 237 21258.88 327.25 43012.74 47980.61 2019-08-25 15:42:18.000 237 21258.89 327.25 43012.73 47980.64 2019-08-25 15:42:19.000 237 21258.88 327.27 43012.73 47980.65 2019-08-25 15:42:20.000 237 21258.88 327.27 43012.74 47980.62 2019-08-25 15:42:21.000 237 21258.87 327.27 43012.74 47980.63 2019-08-25 15:42:22.000 237 21258.88 327.26 43012.74 47980.65 2019-08-25 15:42:23.000 237 21258.87 327.26 43012.73 47980.64 2019-08-25 15:42:24.000 237 21258.90 327.22 43012.73 47980.63 2019-08-25 15:42:25.000 237 21258.91 327.22 43012.74 47980.66 2019-08-25 15:42:26.000 237 21258.89 327.20 43012.75 47980.63 2019-08-25 15:42:27.000 237 21258.86 327.19 43012.76 47980.66 2019-08-25 15:42:28.000 237 21258.86 327.21 43012.77 47980.63 2019-08-25 15:42:29.000 237 21258.86 327.25 43012.77 47980.66 2019-08-25 15:42:30.000 237 21258.85 327.26 43012.75 47980.66 2019-08-25 15:42:31.000 237 21258.88 327.22 43012.74 47980.64 2019-08-25 15:42:32.000 237 21258.86 327.23 43012.70 47980.64 2019-08-25 15:42:33.000 237 21258.84 327.22 43012.68 47980.65 2019-08-25 15:42:34.000 237 21258.87 327.22 43012.74 47980.62 2019-08-25 15:42:35.000 237 21258.89 327.22 43012.74 47980.64 2019-08-25 15:42:36.000 237 21258.89 327.20 43012.72 47980.63 2019-08-25 15:42:37.000 237 21258.88 327.23 43012.70 47980.64 2019-08-25 15:42:38.000 237 21258.91 327.28 43012.70 47980.64 2019-08-25 15:42:39.000 237 21258.89 327.28 43012.67 47980.59 2019-08-25 15:42:40.000 237 21258.89 327.30 43012.69 47980.60 2019-08-25 15:42:41.000 237 21258.94 327.30 43012.67 47980.61 2019-08-25 15:42:42.000 237 21258.91 327.28 43012.69 47980.60 2019-08-25 15:42:43.000 237 21258.92 327.23 43012.67 47980.61 2019-08-25 15:42:44.000 237 21258.92 327.20 43012.74 47980.61 2019-08-25 15:42:45.000 237 21258.89 327.20 43012.78 47980.64 2019-08-25 15:42:46.000 237 21258.86 327.18 43012.81 47980.65 2019-08-25 15:42:47.000 237 21258.89 327.20 43012.81 47980.69 2019-08-25 15:42:48.000 237 21258.90 327.19 43012.84 47980.73 2019-08-25 15:42:49.000 237 21258.91 327.16 43012.88 47980.73 2019-08-25 15:42:50.000 237 21258.92 327.14 43012.89 47980.76 2019-08-25 15:42:51.000 237 21258.95 327.14 43012.89 47980.79 2019-08-25 15:42:52.000 237 21258.99 327.15 43012.94 47980.79 2019-08-25 15:42:53.000 237 21259.01 327.13 43012.95 47980.85 2019-08-25 15:42:54.000 237 21259.02 327.12 43012.97 47980.86 2019-08-25 15:42:55.000 237 21259.00 327.11 43012.99 47980.87 2019-08-25 15:42:56.000 237 21259.02 327.11 43012.99 47980.89 2019-08-25 15:42:57.000 237 21258.99 327.07 43013.01 47980.90 2019-08-25 15:42:58.000 237 21259.02 327.06 43013.02 47980.92 2019-08-25 15:42:59.000 237 21259.00 327.08 43013.02 47980.92 2019-08-25 15:43:00.000 237 21258.99 327.04 43013.06 47980.93 2019-08-25 15:43:01.000 237 21259.00 327.03 43013.07 47980.96 2019-08-25 15:43:02.000 237 21259.01 327.01 43013.10 47980.97 2019-08-25 15:43:03.000 237 21258.98 326.99 43013.12 47981.00 2019-08-25 15:43:04.000 237 21258.96 326.98 43013.12 47981.00 2019-08-25 15:43:05.000 237 21258.99 326.95 43013.13 47981.03 2019-08-25 15:43:06.000 237 21259.01 326.94 43013.16 47981.06 2019-08-25 15:43:07.000 237 21259.03 326.94 43013.14 47981.04 2019-08-25 15:43:08.000 237 21259.07 326.96 43013.15 47981.05 2019-08-25 15:43:09.000 237 21259.04 326.94 43013.16 47981.10 2019-08-25 15:43:10.000 237 21259.02 326.93 43013.19 47981.05 2019-08-25 15:43:11.000 237 21259.04 326.93 43013.19 47981.10 2019-08-25 15:43:12.000 237 21259.06 326.94 43013.19 47981.10 2019-08-25 15:43:13.000 237 21259.08 326.93 43013.18 47981.10 2019-08-25 15:43:14.000 237 21259.12 326.97 43013.17 47981.09 2019-08-25 15:43:15.000 237 21259.14 326.99 43013.14 47981.09 2019-08-25 15:43:16.000 237 21259.12 327.02 43013.13 47981.10 2019-08-25 15:43:17.000 237 21259.14 327.00 43013.12 47981.08 2019-08-25 15:43:18.000 237 21259.15 326.97 43013.11 47981.06 2019-08-25 15:43:19.000 237 21259.14 326.97 43013.11 47981.08 2019-08-25 15:43:20.000 237 21259.12 326.97 43013.08 47981.05 2019-08-25 15:43:21.000 237 21259.13 326.96 43013.10 47981.08 2019-08-25 15:43:22.000 237 21259.11 326.94 43013.09 47981.03 2019-08-25 15:43:23.000 237 21259.10 326.91 43013.11 47981.06 2019-08-25 15:43:24.000 237 21259.09 326.91 43013.10 47981.03 2019-08-25 15:43:25.000 237 21259.09 326.90 43013.08 47981.07 2019-08-25 15:43:26.000 237 21259.07 326.88 43013.09 47981.06 2019-08-25 15:43:27.000 237 21259.05 326.89 43013.08 47981.04 2019-08-25 15:43:28.000 237 21259.09 326.90 43013.09 47981.03 2019-08-25 15:43:29.000 237 21259.08 326.90 43013.09 47981.02 2019-08-25 15:43:30.000 237 21259.06 326.90 43013.07 47981.03 2019-08-25 15:43:31.000 237 21259.03 326.90 43013.03 47980.99 2019-08-25 15:43:32.000 237 21259.03 326.86 43013.07 47981.01 2019-08-25 15:43:33.000 237 21259.01 326.87 43013.08 47980.95 2019-08-25 15:43:34.000 237 21258.99 326.87 43013.08 47980.97 2019-08-25 15:43:35.000 237 21258.95 326.91 43013.08 47980.97 2019-08-25 15:43:36.000 237 21259.00 326.92 43013.05 47980.95 2019-08-25 15:43:37.000 237 21259.01 326.94 43013.03 47980.95 2019-08-25 15:43:38.000 237 21259.00 326.98 43012.99 47980.96 2019-08-25 15:43:39.000 237 21259.02 327.03 43012.98 47980.91 2019-08-25 15:43:40.000 237 21259.04 327.06 43012.95 47980.92 2019-08-25 15:43:41.000 237 21259.04 327.09 43012.92 47980.89 2019-08-25 15:43:42.000 237 21259.06 327.10 43012.90 47980.88 2019-08-25 15:43:43.000 237 21259.08 327.12 43012.92 47980.86 2019-08-25 15:43:44.000 237 21259.04 327.11 43012.89 47980.86 2019-08-25 15:43:45.000 237 21259.06 327.10 43012.90 47980.83 2019-08-25 15:43:46.000 237 21259.04 327.12 43012.88 47980.83 2019-08-25 15:43:47.000 237 21259.02 327.11 43012.89 47980.81 2019-08-25 15:43:48.000 237 21258.98 327.10 43012.88 47980.83 2019-08-25 15:43:49.000 237 21258.97 327.10 43012.90 47980.81 2019-08-25 15:43:50.000 237 21258.97 327.11 43012.89 47980.81 2019-08-25 15:43:51.000 237 21258.99 327.07 43012.89 47980.83 2019-08-25 15:43:52.000 237 21259.00 327.06 43012.92 47980.82 2019-08-25 15:43:53.000 237 21258.98 327.08 43012.89 47980.78 2019-08-25 15:43:54.000 237 21258.97 327.11 43012.91 47980.81 2019-08-25 15:43:55.000 237 21259.03 327.07 43012.90 47980.81 2019-08-25 15:43:56.000 237 21259.05 327.05 43012.92 47980.83 2019-08-25 15:43:57.000 237 21259.04 327.06 43012.95 47980.80 2019-08-25 15:43:58.000 237 21259.04 327.05 43012.93 47980.84 2019-08-25 15:43:59.000 237 21259.04 327.02 43012.94 47980.84 2019-08-25 15:44:00.000 237 21259.04 326.99 43012.93 47980.86 2019-08-25 15:44:01.000 237 21259.05 326.94 43012.98 47980.86 2019-08-25 15:44:02.000 237 21259.04 326.95 43012.99 47980.88 2019-08-25 15:44:03.000 237 21259.04 326.97 43013.01 47980.91 2019-08-25 15:44:04.000 237 21259.07 327.00 43012.98 47980.91 2019-08-25 15:44:05.000 237 21259.10 327.02 43012.99 47980.94 2019-08-25 15:44:06.000 237 21259.12 327.02 43013.01 47980.93 2019-08-25 15:44:07.000 237 21259.07 327.03 43013.01 47980.94 2019-08-25 15:44:08.000 237 21259.06 327.06 43012.98 47980.93 2019-08-25 15:44:09.000 237 21259.05 327.08 43012.98 47980.91 2019-08-25 15:44:10.000 237 21259.10 327.09 43012.97 47980.91 2019-08-25 15:44:11.000 237 21259.11 327.07 43012.96 47980.88 2019-08-25 15:44:12.000 237 21259.07 327.09 43012.92 47980.88 2019-08-25 15:44:13.000 237 21259.09 327.09 43012.91 47980.89 2019-08-25 15:44:14.000 237 21259.08 327.10 43012.92 47980.87 2019-08-25 15:44:15.000 237 21259.10 327.10 43012.88 47980.86 2019-08-25 15:44:16.000 237 21259.13 327.11 43012.86 47980.83 2019-08-25 15:44:17.000 237 21259.11 327.11 43012.88 47980.85 2019-08-25 15:44:18.000 237 21259.14 327.09 43012.90 47980.83 2019-08-25 15:44:19.000 237 21259.16 327.09 43012.89 47980.85 2019-08-25 15:44:20.000 237 21259.15 327.10 43012.88 47980.84 2019-08-25 15:44:21.000 237 21259.17 327.09 43012.90 47980.84 2019-08-25 15:44:22.000 237 21259.15 327.09 43012.84 47980.82 2019-08-25 15:44:23.000 237 21259.14 327.08 43012.82 47980.83 2019-08-25 15:44:24.000 237 21259.15 327.12 43012.84 47980.80 2019-08-25 15:44:25.000 237 21259.18 327.12 43012.84 47980.84 2019-08-25 15:44:26.000 237 21259.20 327.10 43012.81 47980.85 2019-08-25 15:44:27.000 237 21259.23 327.10 43012.81 47980.84 2019-08-25 15:44:28.000 237 21259.25 327.13 43012.79 47980.86 2019-08-25 15:44:29.000 237 21259.24 327.14 43012.80 47980.86 2019-08-25 15:44:30.000 237 21259.20 327.15 43012.81 47980.88 2019-08-25 15:44:31.000 237 21259.18 327.15 43012.81 47980.85 2019-08-25 15:44:32.000 237 21259.20 327.15 43012.82 47980.85 2019-08-25 15:44:33.000 237 21259.25 327.18 43012.85 47980.85 2019-08-25 15:44:34.000 237 21259.25 327.18 43012.84 47980.87 2019-08-25 15:44:35.000 237 21259.25 327.17 43012.84 47980.86 2019-08-25 15:44:36.000 237 21259.22 327.16 43012.82 47980.84 2019-08-25 15:44:37.000 237 21259.21 327.15 43012.84 47980.86 2019-08-25 15:44:38.000 237 21259.23 327.16 43012.85 47980.85 2019-08-25 15:44:39.000 237 21259.23 327.13 43012.86 47980.87 2019-08-25 15:44:40.000 237 21259.21 327.12 43012.87 47980.88 2019-08-25 15:44:41.000 237 21259.20 327.12 43012.87 47980.88 2019-08-25 15:44:42.000 237 21259.22 327.15 43012.88 47980.89 2019-08-25 15:44:43.000 237 21259.21 327.15 43012.88 47980.91 2019-08-25 15:44:44.000 237 21259.19 327.17 43012.86 47980.88 2019-08-25 15:44:45.000 237 21259.23 327.15 43012.89 47980.92 2019-08-25 15:44:46.000 237 21259.20 327.14 43012.90 47980.92 2019-08-25 15:44:47.000 237 21259.23 327.17 43012.90 47980.88 2019-08-25 15:44:48.000 237 21259.20 327.18 43012.88 47980.90 2019-08-25 15:44:49.000 237 21259.19 327.18 43012.86 47980.89 2019-08-25 15:44:50.000 237 21259.20 327.19 43012.87 47980.91 2019-08-25 15:44:51.000 237 21259.21 327.21 43012.88 47980.88 2019-08-25 15:44:52.000 237 21259.19 327.23 43012.86 47980.91 2019-08-25 15:44:53.000 237 21259.19 327.24 43012.85 47980.87 2019-08-25 15:44:54.000 237 21259.19 327.21 43012.86 47980.87 2019-08-25 15:44:55.000 237 21259.15 327.22 43012.86 47980.89 2019-08-25 15:44:56.000 237 21259.18 327.23 43012.85 47980.85 2019-08-25 15:44:57.000 237 21259.19 327.25 43012.83 47980.87 2019-08-25 15:44:58.000 237 21259.17 327.26 43012.81 47980.85 2019-08-25 15:44:59.000 237 21259.17 327.27 43012.81 47980.86 2019-08-25 15:45:00.000 237 21259.14 327.31 43012.79 47980.83 2019-08-25 15:45:01.000 237 21259.10 327.38 43012.76 47980.79 2019-08-25 15:45:02.000 237 21259.06 327.45 43012.73 47980.77 2019-08-25 15:45:03.000 237 21259.03 327.49 43012.67 47980.69 2019-08-25 15:45:04.000 237 21259.00 327.53 43012.64 47980.65 2019-08-25 15:45:05.000 237 21259.01 327.56 43012.60 47980.61 2019-08-25 15:45:06.000 237 21259.03 327.54 43012.56 47980.58 2019-08-25 15:45:07.000 237 21259.06 327.52 43012.51 47980.55 2019-08-25 15:45:08.000 237 21259.03 327.48 43012.52 47980.51 2019-08-25 15:45:09.000 237 21259.06 327.41 43012.52 47980.50 2019-08-25 15:45:10.000 237 21259.07 327.34 43012.56 47980.55 2019-08-25 15:45:11.000 237 21259.09 327.29 43012.60 47980.58 2019-08-25 15:45:12.000 237 21259.08 327.26 43012.64 47980.63 2019-08-25 15:45:13.000 237 21259.13 327.26 43012.66 47980.64 2019-08-25 15:45:14.000 237 21259.11 327.28 43012.65 47980.71 2019-08-25 15:45:15.000 237 21259.14 327.24 43012.69 47980.70 2019-08-25 15:45:16.000 237 21259.16 327.22 43012.69 47980.72 2019-08-25 15:45:17.000 237 21259.15 327.23 43012.70 47980.71 2019-08-25 15:45:18.000 237 21259.16 327.23 43012.70 47980.75 2019-08-25 15:45:19.000 237 21259.19 327.24 43012.74 47980.73 2019-08-25 15:45:20.000 237 21259.18 327.29 43012.70 47980.72 2019-08-25 15:45:21.000 237 21259.16 327.32 43012.64 47980.73 2019-08-25 15:45:22.000 237 21259.21 327.33 43012.63 47980.70 2019-08-25 15:45:23.000 237 21259.20 327.34 43012.62 47980.69 2019-08-25 15:45:24.000 237 21259.21 327.30 43012.60 47980.69 2019-08-25 15:45:25.000 237 21259.23 327.29 43012.62 47980.69 2019-08-25 15:45:26.000 237 21259.22 327.29 43012.65 47980.67 2019-08-25 15:45:27.000 237 21259.24 327.29 43012.63 47980.70 2019-08-25 15:45:28.000 237 21259.21 327.30 43012.67 47980.75 2019-08-25 15:45:29.000 237 21259.26 327.29 43012.66 47980.74 2019-08-25 15:45:30.000 237 21259.27 327.31 43012.66 47980.75 2019-08-25 15:45:31.000 237 21259.27 327.33 43012.69 47980.75 2019-08-25 15:45:32.000 237 21259.28 327.37 43012.69 47980.75 2019-08-25 15:45:33.000 237 21259.30 327.38 43012.68 47980.76 2019-08-25 15:45:34.000 237 21259.34 327.37 43012.65 47980.78 2019-08-25 15:45:35.000 237 21259.35 327.37 43012.64 47980.76 2019-08-25 15:45:36.000 237 21259.31 327.35 43012.63 47980.76 2019-08-25 15:45:37.000 237 21259.29 327.31 43012.62 47980.74 2019-08-25 15:45:38.000 237 21259.34 327.29 43012.68 47980.79 2019-08-25 15:45:39.000 237 21259.33 327.26 43012.71 47980.79 2019-08-25 15:45:40.000 237 21259.31 327.31 43012.74 47980.80 2019-08-25 15:45:41.000 237 21259.31 327.29 43012.75 47980.84 2019-08-25 15:45:42.000 237 21259.32 327.28 43012.77 47980.85 2019-08-25 15:45:43.000 237 21259.38 327.29 43012.78 47980.85 2019-08-25 15:45:44.000 237 21259.37 327.29 43012.78 47980.91 2019-08-25 15:45:45.000 237 21259.37 327.32 43012.77 47980.89 2019-08-25 15:45:46.000 237 21259.39 327.33 43012.78 47980.93 2019-08-25 15:45:47.000 237 21259.42 327.34 43012.80 47980.90 2019-08-25 15:45:48.000 237 21259.43 327.34 43012.78 47980.93 2019-08-25 15:45:49.000 237 21259.45 327.37 43012.79 47980.90 2019-08-25 15:45:50.000 237 21259.44 327.38 43012.79 47980.93 2019-08-25 15:45:51.000 237 21259.45 327.38 43012.81 47980.94 2019-08-25 15:45:52.000 237 21259.46 327.37 43012.82 47980.95 2019-08-25 15:45:53.000 237 21259.47 327.37 43012.83 47980.95 2019-08-25 15:45:54.000 237 21259.45 327.35 43012.84 47980.93 2019-08-25 15:45:55.000 237 21259.42 327.34 43012.86 47980.96 2019-08-25 15:45:56.000 237 21259.39 327.37 43012.87 47980.97 2019-08-25 15:45:57.000 237 21259.40 327.37 43012.82 47980.96 2019-08-25 15:45:58.000 237 21259.36 327.39 43012.77 47980.96 2019-08-25 15:45:59.000 237 21259.33 327.39 43012.78 47980.94 2019-08-25 15:46:00.000 237 21259.32 327.35 43012.81 47980.93 2019-08-25 15:46:01.000 237 21259.32 327.33 43012.86 47980.94 2019-08-25 15:46:02.000 237 21259.34 327.34 43012.86 47980.91 2019-08-25 15:46:03.000 237 21259.32 327.35 43012.84 47980.94 2019-08-25 15:46:04.000 237 21259.33 327.34 43012.86 47980.94 2019-08-25 15:46:05.000 237 21259.36 327.37 43012.84 47980.94 2019-08-25 15:46:06.000 237 21259.38 327.37 43012.84 47980.96 2019-08-25 15:46:07.000 237 21259.40 327.42 43012.81 47980.91 2019-08-25 15:46:08.000 237 21259.43 327.43 43012.80 47980.97 2019-08-25 15:46:09.000 237 21259.46 327.44 43012.81 47980.95 2019-08-25 15:46:10.000 237 21259.49 327.45 43012.80 47980.95 2019-08-25 15:46:11.000 237 21259.52 327.42 43012.79 47980.93 2019-08-25 15:46:12.000 237 21259.51 327.44 43012.77 47980.94 2019-08-25 15:46:13.000 237 21259.50 327.42 43012.78 47980.94 2019-08-25 15:46:14.000 237 21259.53 327.43 43012.79 47980.94 2019-08-25 15:46:15.000 237 21259.51 327.45 43012.79 47980.96 2019-08-25 15:46:16.000 237 21259.53 327.44 43012.79 47980.97 2019-08-25 15:46:17.000 237 21259.58 327.40 43012.82 47980.96 2019-08-25 15:46:18.000 237 21259.57 327.40 43012.83 47980.99 2019-08-25 15:46:19.000 237 21259.56 327.44 43012.81 47981.00 2019-08-25 15:46:20.000 237 21259.58 327.42 43012.82 47980.99 2019-08-25 15:46:21.000 237 21259.55 327.42 43012.84 47981.05 2019-08-25 15:46:22.000 237 21259.59 327.40 43012.87 47981.06 2019-08-25 15:46:23.000 237 21259.62 327.39 43012.89 47981.03 2019-08-25 15:46:24.000 237 21259.61 327.37 43012.90 47981.08 2019-08-25 15:46:25.000 237 21259.62 327.39 43012.89 47981.07 2019-08-25 15:46:26.000 237 21259.64 327.39 43012.89 47981.12 2019-08-25 15:46:27.000 237 21259.68 327.37 43012.88 47981.09 2019-08-25 15:46:28.000 237 21259.68 327.39 43012.87 47981.09 2019-08-25 15:46:29.000 237 21259.68 327.38 43012.86 47981.10 2019-08-25 15:46:30.000 237 21259.67 327.36 43012.87 47981.09 2019-08-25 15:46:31.000 237 21259.64 327.31 43012.89 47981.10 2019-08-25 15:46:32.000 237 21259.61 327.27 43012.91 47981.07 2019-08-25 15:46:33.000 237 21259.60 327.28 43012.93 47981.11 2019-08-25 15:46:34.000 237 21259.61 327.27 43012.97 47981.13 2019-08-25 15:46:35.000 237 21259.63 327.27 43012.98 47981.16 2019-08-25 15:46:36.000 237 21259.66 327.27 43012.99 47981.19 2019-08-25 15:46:37.000 237 21259.66 327.29 43013.03 47981.19 2019-08-25 15:46:38.000 237 21259.68 327.32 43013.03 47981.20 2019-08-25 15:46:39.000 237 21259.71 327.34 43013.02 47981.19 2019-08-25 15:46:40.000 237 21259.70 327.37 43012.98 47981.21 2019-08-25 15:46:41.000 237 21259.71 327.35 43012.98 47981.19 2019-08-25 15:46:42.000 237 21259.71 327.37 43012.98 47981.17 2019-08-25 15:46:43.000 237 21259.73 327.40 43012.94 47981.19 2019-08-25 15:46:44.000 237 21259.77 327.40 43012.93 47981.18 2019-08-25 15:46:45.000 237 21259.74 327.39 43012.93 47981.16 2019-08-25 15:46:46.000 237 21259.74 327.37 43012.93 47981.14 2019-08-25 15:46:47.000 237 21259.75 327.34 43012.92 47981.17 2019-08-25 15:46:48.000 237 21259.74 327.34 43012.95 47981.15 2019-08-25 15:46:49.000 237 21259.75 327.35 43012.94 47981.18 2019-08-25 15:46:50.000 237 21259.75 327.38 43012.94 47981.19 2019-08-25 15:46:51.000 237 21259.76 327.39 43012.94 47981.22 2019-08-25 15:46:52.000 237 21259.78 327.39 43012.99 47981.20 2019-08-25 15:46:53.000 237 21259.79 327.41 43012.98 47981.20 2019-08-25 15:46:54.000 237 21259.80 327.41 43012.94 47981.21 2019-08-25 15:46:55.000 237 21259.80 327.42 43012.97 47981.21 2019-08-25 15:46:56.000 237 21259.84 327.41 43012.97 47981.21 2019-08-25 15:46:57.000 237 21259.85 327.43 43012.95 47981.23 2019-08-25 15:46:58.000 237 21259.82 327.45 43012.98 47981.25 2019-08-25 15:46:59.000 237 21259.82 327.45 43013.01 47981.25 2019-08-25 15:47:00.000 237 21259.83 327.45 43013.01 47981.27 2019-08-25 15:47:01.000 237 21259.86 327.42 43013.02 47981.27 2019-08-25 15:47:02.000 237 21259.84 327.41 43013.06 47981.27 2019-08-25 15:47:03.000 237 21259.83 327.41 43013.06 47981.29 2019-08-25 15:47:04.000 237 21259.82 327.37 43013.09 47981.30 2019-08-25 15:47:05.000 237 21259.85 327.34 43013.12 47981.34 2019-08-25 15:47:06.000 237 21259.89 327.32 43013.13 47981.37 2019-08-25 15:47:07.000 237 21259.89 327.33 43013.14 47981.39 2019-08-25 15:47:08.000 237 21259.89 327.33 43013.15 47981.45 2019-08-25 15:47:09.000 237 21259.89 327.35 43013.13 47981.46 2019-08-25 15:47:10.000 237 21259.91 327.38 43013.13 47981.46 2019-08-25 15:47:11.000 237 21259.87 327.43 43013.14 47981.44 2019-08-25 15:47:12.000 237 21259.90 327.40 43013.17 47981.46 2019-08-25 15:47:13.000 237 21259.87 327.39 43013.17 47981.46 2019-08-25 15:47:14.000 237 21259.85 327.40 43013.14 47981.42 2019-08-25 15:47:15.000 237 21259.85 327.40 43013.13 47981.42 2019-08-25 15:47:16.000 237 21259.87 327.43 43013.12 47981.43 2019-08-25 15:47:17.000 237 21259.85 327.46 43013.09 47981.39 2019-08-25 15:47:18.000 237 21259.85 327.47 43013.06 47981.37 2019-08-25 15:47:19.000 237 21259.83 327.46 43013.07 47981.39 2019-08-25 15:47:20.000 237 21259.87 327.43 43013.06 47981.39 2019-08-25 15:47:21.000 237 21259.85 327.47 43013.08 47981.37 2019-08-25 15:47:22.000 237 21259.86 327.48 43013.05 47981.36 2019-08-25 15:47:23.000 237 21259.84 327.47 43013.10 47981.39 2019-08-25 15:47:24.000 237 21259.86 327.47 43013.09 47981.35 2019-08-25 15:47:25.000 237 21259.88 327.50 43013.08 47981.37 2019-08-25 15:47:26.000 237 21259.89 327.49 43013.08 47981.38 2019-08-25 15:47:27.000 237 21259.87 327.50 43013.07 47981.36 2019-08-25 15:47:28.000 237 21259.88 327.50 43013.09 47981.37 2019-08-25 15:47:29.000 237 21259.92 327.47 43013.10 47981.40 2019-08-25 15:47:30.000 237 21259.94 327.48 43013.08 47981.39 2019-08-25 15:47:31.000 237 21259.95 327.52 43013.08 47981.40 2019-08-25 15:47:32.000 237 21259.92 327.51 43013.11 47981.40 2019-08-25 15:47:33.000 237 21259.91 327.49 43013.11 47981.42 2019-08-25 15:47:34.000 237 21259.90 327.52 43013.09 47981.38 2019-08-25 15:47:35.000 237 21259.88 327.54 43013.08 47981.38 2019-08-25 15:47:36.000 237 21259.89 327.57 43013.05 47981.38 2019-08-25 15:47:37.000 237 21259.91 327.59 43013.01 47981.36 2019-08-25 15:47:38.000 237 21259.88 327.59 43013.03 47981.34 2019-08-25 15:47:39.000 237 21259.86 327.57 43013.02 47981.33 2019-08-25 15:47:40.000 237 21259.85 327.57 43013.01 47981.31 2019-08-25 15:47:41.000 237 21259.85 327.57 43013.01 47981.31 2019-08-25 15:47:42.000 237 21259.84 327.57 43013.01 47981.33 2019-08-25 15:47:43.000 237 21259.81 327.59 43013.01 47981.30 2019-08-25 15:47:44.000 237 21259.79 327.61 43012.98 47981.31 2019-08-25 15:47:45.000 237 21259.82 327.61 43012.99 47981.31 2019-08-25 15:47:46.000 237 21259.82 327.63 43012.98 47981.27 2019-08-25 15:47:47.000 237 21259.81 327.62 43012.99 47981.28 2019-08-25 15:47:48.000 237 21259.83 327.63 43012.98 47981.26 2019-08-25 15:47:49.000 237 21259.83 327.65 43012.96 47981.29 2019-08-25 15:47:50.000 237 21259.85 327.67 43012.96 47981.27 2019-08-25 15:47:51.000 237 21259.87 327.67 43012.95 47981.27 2019-08-25 15:47:52.000 237 21259.91 327.66 43012.94 47981.28 2019-08-25 15:47:53.000 237 21259.94 327.70 43012.91 47981.28 2019-08-25 15:47:54.000 237 21259.99 327.71 43012.95 47981.30 2019-08-25 15:47:55.000 237 21259.97 327.70 43012.90 47981.29 2019-08-25 15:47:56.000 237 21259.98 327.70 43012.93 47981.32 2019-08-25 15:47:57.000 237 21259.98 327.74 43012.90 47981.27 2019-08-25 15:47:58.000 237 21259.95 327.76 43012.89 47981.31 2019-08-25 15:47:59.000 237 21259.92 327.77 43012.90 47981.28 2019-08-25 15:48:00.000 237 21259.86 327.78 43012.88 47981.24 2019-08-25 15:48:01.000 237 21259.82 327.80 43012.83 47981.24 2019-08-25 15:48:02.000 237 21259.80 327.80 43012.83 47981.20 2019-08-25 15:48:03.000 237 21259.77 327.81 43012.86 47981.19 2019-08-25 15:48:04.000 237 21259.78 327.82 43012.86 47981.18 2019-08-25 15:48:05.000 237 21259.77 327.80 43012.82 47981.16 2019-08-25 15:48:06.000 237 21259.75 327.81 43012.82 47981.15 2019-08-25 15:48:07.000 237 21259.74 327.82 43012.83 47981.13 2019-08-25 15:48:08.000 237 21259.72 327.84 43012.83 47981.08 2019-08-25 15:48:09.000 237 21259.72 327.84 43012.83 47981.11 2019-08-25 15:48:10.000 237 21259.72 327.84 43012.80 47981.06 2019-08-25 15:48:11.000 237 21259.72 327.84 43012.80 47981.09 2019-08-25 15:48:12.000 237 21259.68 327.86 43012.80 47981.08 2019-08-25 15:48:13.000 237 21259.68 327.82 43012.79 47981.07 2019-08-25 15:48:14.000 237 21259.66 327.84 43012.80 47981.09 2019-08-25 15:48:15.000 237 21259.68 327.83 43012.83 47981.09 2019-08-25 15:48:16.000 237 21259.71 327.84 43012.85 47981.07 2019-08-25 15:48:17.000 237 21259.71 327.83 43012.83 47981.11 2019-08-25 15:48:18.000 237 21259.76 327.83 43012.82 47981.10 2019-08-25 15:48:19.000 237 21259.75 327.84 43012.82 47981.11 2019-08-25 15:48:20.000 237 21259.77 327.84 43012.82 47981.09 2019-08-25 15:48:21.000 237 21259.77 327.81 43012.83 47981.11 2019-08-25 15:48:22.000 237 21259.74 327.80 43012.84 47981.09 2019-08-25 15:48:23.000 237 21259.70 327.81 43012.82 47981.07 2019-08-25 15:48:24.000 237 21259.69 327.85 43012.83 47981.07 2019-08-25 15:48:25.000 237 21259.67 327.88 43012.79 47981.02 2019-08-25 15:48:26.000 237 21259.64 327.89 43012.79 47981.04 2019-08-25 15:48:27.000 237 21259.64 327.87 43012.78 47980.99 2019-08-25 15:48:28.000 237 21259.60 327.87 43012.76 47981.02 2019-08-25 15:48:29.000 237 21259.61 327.88 43012.77 47980.98 2019-08-25 15:48:30.000 237 21259.57 327.93 43012.74 47980.97 2019-08-25 15:48:31.000 237 21259.58 327.99 43012.71 47980.95 2019-08-25 15:48:32.000 237 21259.60 327.99 43012.70 47980.95 2019-08-25 15:48:33.000 237 21259.60 327.94 43012.70 47980.91 2019-08-25 15:48:34.000 237 21259.60 327.88 43012.70 47980.90 2019-08-25 15:48:35.000 237 21259.62 327.86 43012.72 47980.92 2019-08-25 15:48:36.000 237 21259.67 327.85 43012.75 47980.96 2019-08-25 15:48:37.000 237 21259.67 327.84 43012.76 47980.97 2019-08-25 15:48:38.000 237 21259.66 327.85 43012.78 47981.02 2019-08-25 15:48:39.000 237 21259.66 327.84 43012.81 47981.01 2019-08-25 15:48:40.000 237 21259.71 327.85 43012.78 47981.03 2019-08-25 15:48:41.000 237 21259.72 327.85 43012.78 47981.05 2019-08-25 15:48:42.000 237 21259.73 327.85 43012.80 47981.03 2019-08-25 15:48:43.000 237 21259.75 327.82 43012.82 47981.07 2019-08-25 15:48:44.000 237 21259.70 327.87 43012.78 47981.06 2019-08-25 15:48:45.000 237 21259.67 327.91 43012.77 47981.03 2019-08-25 15:48:46.000 237 21259.64 327.95 43012.76 47981.01 2019-08-25 15:48:47.000 237 21259.64 327.95 43012.72 47980.96 2019-08-25 15:48:48.000 237 21259.65 327.90 43012.70 47980.93 2019-08-25 15:48:49.000 237 21259.67 327.82 43012.69 47980.92 2019-08-25 15:48:50.000 237 21259.69 327.77 43012.74 47980.94 2019-08-25 15:48:51.000 237 21259.72 327.72 43012.78 47980.98 2019-08-25 15:48:52.000 237 21259.73 327.71 43012.78 47981.01 2019-08-25 15:48:53.000 237 21259.72 327.71 43012.78 47981.02 2019-08-25 15:48:54.000 237 21259.74 327.66 43012.82 47981.08 2019-08-25 15:48:55.000 237 21259.77 327.63 43012.84 47981.08 2019-08-25 15:48:56.000 237 21259.79 327.60 43012.86 47981.13 2019-08-25 15:48:57.000 237 21259.79 327.58 43012.85 47981.15 2019-08-25 15:48:58.000 237 21259.81 327.56 43012.86 47981.18 2019-08-25 15:48:59.000 237 21259.82 327.58 43012.91 47981.20 2019-08-25 15:49:00.000 237 21259.82 327.58 43012.93 47981.20 2019-08-25 15:49:01.000 237 21259.86 327.60 43012.93 47981.21 2019-08-25 15:49:02.000 237 21259.87 327.61 43012.91 47981.21 2019-08-25 15:49:03.000 237 21259.82 327.60 43012.92 47981.23 2019-08-25 15:49:04.000 237 21259.82 327.60 43012.89 47981.19 2019-08-25 15:49:05.000 237 21259.84 327.60 43012.90 47981.21 2019-08-25 15:49:06.000 237 21259.87 327.59 43012.90 47981.20 2019-08-25 15:49:07.000 237 21259.86 327.59 43012.90 47981.21 2019-08-25 15:49:08.000 237 21259.88 327.59 43012.92 47981.21 2019-08-25 15:49:09.000 237 21259.93 327.60 43012.93 47981.23 2019-08-25 15:49:10.000 237 21259.97 327.58 43012.96 47981.24 2019-08-25 15:49:11.000 237 21259.98 327.59 43012.92 47981.26 2019-08-25 15:49:12.000 237 21260.02 327.61 43012.94 47981.29 2019-08-25 15:49:13.000 237 21260.03 327.64 43012.93 47981.31 2019-08-25 15:49:14.000 237 21260.03 327.66 43012.93 47981.33 2019-08-25 15:49:15.000 237 21260.05 327.68 43012.91 47981.31 2019-08-25 15:49:16.000 237 21260.06 327.69 43012.93 47981.33 2019-08-25 15:49:17.000 237 21260.05 327.69 43012.91 47981.31 2019-08-25 15:49:18.000 237 21260.08 327.69 43012.89 47981.31 2019-08-25 15:49:19.000 237 21260.07 327.68 43012.92 47981.35 2019-08-25 15:49:20.000 237 21260.06 327.67 43012.94 47981.33 2019-08-25 15:49:21.000 237 21260.02 327.68 43012.91 47981.34 2019-08-25 15:49:22.000 237 21260.03 327.71 43012.92 47981.33 2019-08-25 15:49:23.000 237 21260.01 327.72 43012.90 47981.28 2019-08-25 15:49:24.000 237 21260.05 327.78 43012.88 47981.29 2019-08-25 15:49:25.000 237 21260.03 327.81 43012.83 47981.28 2019-08-25 15:49:26.000 237 21260.02 327.80 43012.80 47981.26 2019-08-25 15:49:27.000 237 21260.01 327.78 43012.80 47981.22 2019-08-25 15:49:28.000 237 21259.99 327.80 43012.83 47981.24 2019-08-25 15:49:29.000 237 21259.98 327.79 43012.81 47981.22 2019-08-25 15:49:30.000 237 21259.98 327.79 43012.83 47981.24 2019-08-25 15:49:31.000 237 21259.99 327.78 43012.86 47981.23 2019-08-25 15:49:32.000 237 21260.01 327.79 43012.85 47981.25 2019-08-25 15:49:33.000 237 21260.01 327.78 43012.85 47981.26 2019-08-25 15:49:34.000 237 21260.03 327.78 43012.86 47981.23 2019-08-25 15:49:35.000 237 21260.02 327.74 43012.88 47981.24 2019-08-25 15:49:36.000 237 21260.05 327.74 43012.89 47981.26 2019-08-25 15:49:37.000 237 21260.02 327.72 43012.88 47981.25 2019-08-25 15:49:38.000 237 21260.00 327.69 43012.89 47981.29 2019-08-25 15:49:39.000 237 21259.99 327.71 43012.92 47981.27 2019-08-25 15:49:40.000 237 21260.01 327.71 43012.90 47981.27 2019-08-25 15:49:41.000 237 21260.03 327.69 43012.89 47981.31 2019-08-25 15:49:42.000 237 21260.04 327.67 43012.90 47981.32 2019-08-25 15:49:43.000 237 21260.01 327.66 43012.93 47981.29 2019-08-25 15:49:44.000 237 21260.01 327.66 43012.91 47981.33 2019-08-25 15:49:45.000 237 21260.03 327.67 43012.92 47981.33 2019-08-25 15:49:46.000 237 21260.02 327.66 43012.95 47981.34 2019-08-25 15:49:47.000 237 21260.04 327.67 43012.96 47981.33 2019-08-25 15:49:48.000 237 21260.02 327.68 43012.96 47981.32 2019-08-25 15:49:49.000 237 21260.03 327.70 43012.98 47981.34 2019-08-25 15:49:50.000 237 21260.03 327.74 43012.97 47981.35 2019-08-25 15:49:51.000 237 21260.04 327.73 43012.97 47981.37 2019-08-25 15:49:52.000 237 21260.03 327.72 43012.98 47981.35 2019-08-25 15:49:53.000 237 21260.08 327.71 43013.01 47981.36 2019-08-25 15:49:54.000 237 21260.08 327.71 43013.01 47981.38 2019-08-25 15:49:55.000 237 21260.09 327.71 43013.02 47981.40 2019-08-25 15:49:56.000 237 21260.15 327.71 43013.02 47981.44 2019-08-25 15:49:57.000 237 21260.15 327.73 43013.03 47981.42 2019-08-25 15:49:58.000 237 21260.14 327.75 43013.06 47981.46 2019-08-25 15:49:59.000 237 21260.19 327.75 43013.02 47981.44 2019-08-25 15:50:00.000 237 21260.18 327.77 43013.05 47981.46 2019-08-25 15:50:01.000 237 21260.17 327.75 43013.05 47981.46 2019-08-25 15:50:02.000 237 21260.18 327.75 43013.02 47981.45 2019-08-25 15:50:03.000 237 21260.19 327.74 43013.00 47981.46 2019-08-25 15:50:04.000 237 21260.21 327.75 43013.03 47981.46 2019-08-25 15:50:05.000 237 21260.18 327.72 43013.05 47981.50 2019-08-25 15:50:06.000 237 21260.23 327.72 43013.07 47981.50 2019-08-25 15:50:07.000 237 21260.20 327.74 43013.09 47981.53 2019-08-25 15:50:08.000 237 21260.21 327.74 43013.10 47981.52 2019-08-25 15:50:09.000 237 21260.23 327.71 43013.08 47981.54 2019-08-25 15:50:10.000 237 21260.20 327.71 43013.10 47981.57 2019-08-25 15:50:11.000 237 21260.21 327.70 43013.13 47981.58 2019-08-25 15:50:12.000 237 21260.25 327.69 43013.16 47981.59 2019-08-25 15:50:13.000 237 21260.27 327.67 43013.19 47981.62 2019-08-25 15:50:14.000 237 21260.32 327.66 43013.21 47981.64 2019-08-25 15:50:15.000 237 21260.30 327.67 43013.20 47981.66 2019-08-25 15:50:16.000 237 21260.30 327.66 43013.21 47981.69 2019-08-25 15:50:17.000 237 21260.34 327.62 43013.22 47981.70 2019-08-25 15:50:18.000 237 21260.33 327.61 43013.21 47981.73 2019-08-25 15:50:19.000 237 21260.33 327.60 43013.23 47981.71 2019-08-25 15:50:20.000 237 21260.32 327.60 43013.25 47981.72 2019-08-25 15:50:21.000 237 21260.31 327.59 43013.24 47981.73 2019-08-25 15:50:22.000 237 21260.32 327.60 43013.24 47981.71 2019-08-25 15:50:23.000 237 21260.33 327.61 43013.25 47981.72 2019-08-25 15:50:24.000 237 21260.32 327.58 43013.23 47981.73 2019-08-25 15:50:25.000 237 21260.34 327.52 43013.25 47981.72 2019-08-25 15:50:26.000 237 21260.37 327.53 43013.28 47981.74 2019-08-25 15:50:27.000 237 21260.41 327.55 43013.27 47981.75 2019-08-25 15:50:28.000 237 21260.40 327.57 43013.24 47981.76 2019-08-25 15:50:29.000 237 21260.43 327.54 43013.25 47981.78 2019-08-25 15:50:30.000 237 21260.42 327.49 43013.22 47981.77 2019-08-25 15:50:31.000 237 21260.42 327.46 43013.25 47981.77 2019-08-25 15:50:32.000 237 21260.40 327.43 43013.27 47981.77 2019-08-25 15:50:33.000 237 21260.37 327.44 43013.30 47981.78 2019-08-25 15:50:34.000 237 21260.37 327.41 43013.30 47981.77 2019-08-25 15:50:35.000 237 21260.39 327.40 43013.29 47981.81 2019-08-25 15:50:36.000 237 21260.34 327.40 43013.32 47981.78 2019-08-25 15:50:37.000 237 21260.34 327.38 43013.33 47981.79 2019-08-25 15:50:38.000 237 21260.31 327.36 43013.32 47981.81 2019-08-25 15:50:39.000 237 21260.29 327.35 43013.34 47981.79 2019-08-25 15:50:40.000 237 21260.27 327.35 43013.34 47981.79 2019-08-25 15:50:41.000 237 21260.27 327.31 43013.35 47981.78 2019-08-25 15:50:42.000 237 21260.24 327.33 43013.35 47981.79 2019-08-25 15:50:43.000 237 21260.21 327.31 43013.34 47981.78 2019-08-25 15:50:44.000 237 21260.18 327.29 43013.36 47981.79 2019-08-25 15:50:45.000 237 21260.14 327.25 43013.38 47981.79 2019-08-25 15:50:46.000 237 21260.07 327.25 43013.38 47981.77 2019-08-25 15:50:47.000 237 21260.05 327.25 43013.40 47981.76 2019-08-25 15:50:48.000 237 21260.05 327.25 43013.39 47981.76 2019-08-25 15:50:49.000 237 21260.01 327.29 43013.36 47981.73 2019-08-25 15:50:50.000 237 21259.96 327.34 43013.39 47981.69 2019-08-25 15:50:51.000 237 21259.95 327.35 43013.36 47981.67 2019-08-25 15:50:52.000 237 21259.96 327.36 43013.31 47981.64 2019-08-25 15:50:53.000 237 21259.95 327.39 43013.31 47981.63 2019-08-25 15:50:54.000 237 21259.95 327.41 43013.26 47981.57 2019-08-25 15:50:55.000 237 21259.96 327.44 43013.22 47981.56 2019-08-25 15:50:56.000 237 21259.93 327.46 43013.22 47981.55 2019-08-25 15:50:57.000 237 21259.94 327.46 43013.22 47981.50 2019-08-25 15:50:58.000 237 21259.96 327.46 43013.19 47981.51 2019-08-25 15:50:59.000 237 21259.96 327.48 43013.18 47981.53 2019-08-25 15:51:00.000 237 21259.96 327.48 43013.20 47981.51 2019-08-25 15:51:01.000 237 21259.94 327.47 43013.17 47981.49 2019-08-25 15:51:02.000 237 21259.93 327.45 43013.19 47981.51 2019-08-25 15:51:03.000 237 21259.95 327.44 43013.17 47981.48 2019-08-25 15:51:04.000 237 21259.95 327.48 43013.19 47981.50 2019-08-25 15:51:05.000 237 21259.96 327.47 43013.20 47981.50 2019-08-25 15:51:06.000 237 21259.97 327.48 43013.22 47981.52 2019-08-25 15:51:07.000 237 21259.98 327.49 43013.21 47981.51 2019-08-25 15:51:08.000 237 21259.96 327.52 43013.22 47981.51 2019-08-25 15:51:09.000 237 21259.97 327.48 43013.22 47981.53 2019-08-25 15:51:10.000 237 21259.98 327.52 43013.20 47981.53 2019-08-25 15:51:11.000 237 21260.02 327.53 43013.24 47981.56 2019-08-25 15:51:12.000 237 21259.99 327.55 43013.21 47981.53 2019-08-25 15:51:13.000 237 21260.00 327.56 43013.17 47981.56 2019-08-25 15:51:14.000 237 21260.02 327.56 43013.18 47981.53 2019-08-25 15:51:15.000 237 21260.00 327.55 43013.20 47981.53 2019-08-25 15:51:16.000 237 21259.97 327.55 43013.18 47981.52 2019-08-25 15:51:17.000 237 21259.95 327.54 43013.20 47981.51 2019-08-25 15:51:18.000 237 21259.93 327.54 43013.18 47981.49 2019-08-25 15:51:19.000 237 21259.95 327.56 43013.17 47981.47 2019-08-25 15:51:20.000 237 21259.91 327.53 43013.16 47981.51 2019-08-25 15:51:21.000 237 21259.94 327.50 43013.19 47981.51 2019-08-25 15:51:22.000 237 21259.92 327.55 43013.19 47981.49 2019-08-25 15:51:23.000 237 21259.90 327.57 43013.19 47981.49 2019-08-25 15:51:24.000 237 21259.89 327.60 43013.20 47981.47 2019-08-25 15:51:25.000 237 21259.87 327.61 43013.17 47981.45 2019-08-25 15:51:26.000 237 21259.85 327.57 43013.13 47981.43 2019-08-25 15:51:27.000 237 21259.84 327.58 43013.13 47981.41 2019-08-25 15:51:28.000 237 21259.83 327.59 43013.14 47981.42 2019-08-25 15:51:29.000 237 21259.82 327.59 43013.17 47981.42 2019-08-25 15:51:30.000 237 21259.80 327.62 43013.15 47981.41 2019-08-25 15:51:31.000 237 21259.83 327.62 43013.15 47981.42 2019-08-25 15:51:32.000 237 21259.84 327.62 43013.15 47981.40 2019-08-25 15:51:33.000 237 21259.85 327.61 43013.14 47981.42 2019-08-25 15:51:34.000 237 21259.87 327.63 43013.14 47981.43 2019-08-25 15:51:35.000 237 21259.88 327.67 43013.15 47981.39 2019-08-25 15:51:36.000 237 21259.89 327.71 43013.14 47981.46 2019-08-25 15:51:37.000 237 21259.90 327.70 43013.13 47981.43 2019-08-25 15:51:38.000 237 21259.94 327.69 43013.13 47981.43 2019-08-25 15:51:39.000 237 21259.95 327.71 43013.15 47981.45 2019-08-25 15:51:40.000 237 21259.93 327.72 43013.13 47981.44 2019-08-25 15:51:41.000 237 21259.95 327.73 43013.14 47981.43 2019-08-25 15:51:42.000 237 21259.94 327.73 43013.15 47981.48 2019-08-25 15:51:43.000 237 21259.94 327.72 43013.16 47981.46 2019-08-25 15:51:44.000 237 21259.94 327.74 43013.14 47981.45 2019-08-25 15:51:45.000 237 21259.91 327.78 43013.13 47981.48 2019-08-25 15:51:46.000 237 21259.91 327.79 43013.12 47981.42 2019-08-25 15:51:47.000 237 21259.87 327.80 43013.09 47981.44 2019-08-25 15:51:48.000 237 21259.81 327.85 43013.09 47981.42 2019-08-25 15:51:49.000 237 21259.79 327.90 43013.02 47981.36 2019-08-25 15:51:50.000 237 21259.78 327.89 43013.00 47981.34 2019-08-25 15:51:51.000 237 21259.80 327.89 43013.00 47981.29 2019-08-25 15:51:52.000 237 21259.81 327.87 43013.00 47981.29 2019-08-25 15:51:53.000 237 21259.83 327.87 43013.01 47981.28 2019-08-25 15:51:54.000 237 21259.84 327.86 43013.01 47981.28 2019-08-25 15:51:55.000 237 21259.86 327.82 43013.02 47981.31 2019-08-25 15:51:56.000 237 21259.83 327.80 43013.06 47981.30 2019-08-25 15:51:57.000 237 21259.85 327.82 43013.03 47981.33 2019-08-25 15:51:58.000 237 21259.89 327.85 43013.06 47981.30 2019-08-25 15:51:59.000 237 21259.89 327.85 43013.07 47981.36 2019-08-25 15:52:00.000 237 21259.84 327.82 43013.07 47981.34 2019-08-25 15:52:01.000 237 21259.82 327.82 43013.09 47981.34 2019-08-25 15:52:02.000 237 21259.88 327.77 43013.11 47981.35 2019-08-25 15:52:03.000 237 21259.91 327.80 43013.11 47981.39 2019-08-25 15:52:04.000 237 21259.91 327.83 43013.10 47981.40 2019-08-25 15:52:05.000 237 21259.95 327.85 43013.09 47981.42 2019-08-25 15:52:06.000 237 21259.98 327.86 43013.08 47981.42 2019-08-25 15:52:07.000 237 21260.01 327.90 43013.07 47981.44 2019-08-25 15:52:08.000 237 21260.03 327.89 43013.06 47981.44 2019-08-25 15:52:09.000 237 21260.02 327.92 43013.04 47981.43 2019-08-25 15:52:10.000 237 21260.03 327.93 43013.06 47981.43 2019-08-25 15:52:11.000 237 21260.02 327.92 43013.09 47981.45 2019-08-25 15:52:12.000 237 21260.04 327.89 43013.07 47981.46 2019-08-25 15:52:13.000 237 21260.02 327.89 43013.11 47981.45 2019-08-25 15:52:14.000 237 21260.02 327.87 43013.13 47981.47 2019-08-25 15:52:15.000 237 21260.03 327.85 43013.14 47981.48 2019-08-25 15:52:16.000 237 21260.03 327.84 43013.19 47981.52 2019-08-25 15:52:17.000 237 21260.02 327.86 43013.17 47981.49 2019-08-25 15:52:18.000 237 21260.03 327.90 43013.19 47981.52 2019-08-25 15:52:19.000 237 21260.00 327.93 43013.21 47981.52 2019-08-25 15:52:20.000 237 21259.97 327.94 43013.19 47981.50 2019-08-25 15:52:21.000 237 21259.98 327.97 43013.18 47981.51 2019-08-25 15:52:22.000 237 21259.97 327.98 43013.19 47981.52 2019-08-25 15:52:23.000 237 21260.00 327.99 43013.17 47981.53 2019-08-25 15:52:24.000 237 21260.04 328.00 43013.16 47981.50 2019-08-25 15:52:25.000 237 21260.05 328.00 43013.16 47981.50 2019-08-25 15:52:26.000 237 21260.09 328.01 43013.18 47981.51 2019-08-25 15:52:27.000 237 21260.07 327.99 43013.15 47981.52 2019-08-25 15:52:28.000 237 21260.09 327.95 43013.16 47981.53 2019-08-25 15:52:29.000 237 21260.05 327.95 43013.12 47981.51 2019-08-25 15:52:30.000 237 21260.01 327.98 43013.12 47981.48 2019-08-25 15:52:31.000 237 21260.02 328.00 43013.09 47981.47 2019-08-25 15:52:32.000 237 21259.99 328.02 43013.07 47981.44 2019-08-25 15:52:33.000 237 21259.94 328.03 43013.04 47981.40 2019-08-25 15:52:34.000 237 21259.92 328.07 43013.06 47981.40 2019-08-25 15:52:35.000 237 21259.91 328.07 43013.05 47981.36 2019-08-25 15:52:36.000 237 21259.90 328.06 43013.06 47981.32 2019-08-25 15:52:37.000 237 21259.87 328.07 43013.06 47981.35 2019-08-25 15:52:38.000 237 21259.83 328.09 43013.05 47981.34 2019-08-25 15:52:39.000 237 21259.85 328.10 43013.06 47981.34 2019-08-25 15:52:40.000 237 21259.82 328.11 43013.08 47981.32 2019-08-25 15:52:41.000 237 21259.88 328.08 43013.04 47981.35 2019-08-25 15:52:42.000 237 21259.90 328.08 43013.06 47981.33 2019-08-25 15:52:43.000 237 21259.88 328.07 43013.08 47981.33 2019-08-25 15:52:44.000 237 21259.85 328.06 43013.07 47981.33 2019-08-25 15:52:45.000 237 21259.85 328.06 43013.09 47981.34 2019-08-25 15:52:46.000 237 21259.82 328.07 43013.12 47981.32 2019-08-25 15:52:47.000 237 21259.82 328.05 43013.09 47981.34 2019-08-25 15:52:48.000 237 21259.81 328.06 43013.09 47981.33 2019-08-25 15:52:49.000 237 21259.78 328.07 43013.13 47981.32 2019-08-25 15:52:50.000 237 21259.76 328.09 43013.13 47981.32 2019-08-25 15:52:51.000 237 21259.75 328.10 43013.16 47981.31 2019-08-25 15:52:52.000 237 21259.75 328.13 43013.14 47981.33 2019-08-25 15:52:53.000 237 21259.75 328.12 43013.12 47981.32 2019-08-25 15:52:54.000 237 21259.77 328.13 43013.12 47981.30 2019-08-25 15:52:55.000 237 21259.77 328.11 43013.12 47981.31 2019-08-25 15:52:56.000 237 21259.79 328.07 43013.16 47981.32 2019-08-25 15:52:57.000 237 21259.80 328.07 43013.17 47981.35 2019-08-25 15:52:58.000 237 21259.76 328.09 43013.16 47981.36 2019-08-25 15:52:59.000 237 21259.75 328.07 43013.17 47981.36 2019-08-25 15:53:00.000 237 21259.74 328.08 43013.13 47981.33 2019-08-25 15:53:01.000 237 21259.70 328.09 43013.13 47981.36 2019-08-25 15:53:02.000 237 21259.66 328.09 43013.12 47981.31 2019-08-25 15:53:03.000 237 21259.68 328.10 43013.09 47981.28 2019-08-25 15:53:04.000 237 21259.66 328.07 43013.07 47981.28 2019-08-25 15:53:05.000 237 21259.64 328.05 43013.09 47981.28 2019-08-25 15:53:06.000 237 21259.60 328.03 43013.12 47981.27 2019-08-25 15:53:07.000 237 21259.56 328.02 43013.13 47981.26 2019-08-25 15:53:08.000 237 21259.60 328.03 43013.15 47981.23 2019-08-25 15:53:09.000 237 21259.63 328.06 43013.14 47981.27 2019-08-25 15:53:10.000 237 21259.61 328.06 43013.11 47981.28 2019-08-25 15:53:11.000 237 21259.62 328.08 43013.12 47981.27 2019-08-25 15:53:12.000 237 21259.67 328.11 43013.12 47981.28 2019-08-25 15:53:13.000 237 21259.68 328.09 43013.14 47981.31 2019-08-25 15:53:14.000 237 21259.70 328.09 43013.13 47981.31 2019-08-25 15:53:15.000 237 21259.69 328.11 43013.13 47981.30 2019-08-25 15:53:16.000 237 21259.70 328.12 43013.13 47981.30 2019-08-25 15:53:17.000 237 21259.70 328.13 43013.10 47981.31 2019-08-25 15:53:18.000 237 21259.68 328.15 43013.11 47981.29 2019-08-25 15:53:19.000 237 21259.68 328.13 43013.10 47981.30 2019-08-25 15:53:20.000 237 21259.68 328.16 43013.09 47981.28 2019-08-25 15:53:21.000 237 21259.69 328.24 43013.04 47981.28 2019-08-25 15:53:22.000 237 21259.66 328.23 43013.00 47981.26 2019-08-25 15:53:23.000 237 21259.71 328.25 43013.00 47981.25 2019-08-25 15:53:24.000 237 21259.72 328.22 43013.00 47981.26 2019-08-25 15:53:25.000 237 21259.71 328.21 43013.01 47981.25 2019-08-25 15:53:26.000 237 21259.74 328.25 43013.00 47981.23 2019-08-25 15:53:27.000 237 21259.76 328.24 43013.00 47981.27 2019-08-25 15:53:28.000 237 21259.76 328.24 43012.98 47981.27 2019-08-25 15:53:29.000 237 21259.79 328.25 43013.02 47981.26 2019-08-25 15:53:30.000 237 21259.80 328.24 43013.04 47981.26 2019-08-25 15:53:31.000 237 21259.82 328.27 43013.04 47981.28 2019-08-25 15:53:32.000 237 21259.83 328.28 43013.04 47981.26 2019-08-25 15:53:33.000 237 21259.83 328.28 43013.01 47981.28 2019-08-25 15:53:34.000 237 21259.80 328.27 43012.99 47981.27 2019-08-25 15:53:35.000 237 21259.82 328.26 43013.01 47981.25 2019-08-25 15:53:36.000 237 21259.80 328.27 43013.02 47981.27 2019-08-25 15:53:37.000 237 21259.82 328.30 43013.01 47981.27 2019-08-25 15:53:38.000 237 21259.81 328.29 43013.02 47981.27 2019-08-25 15:53:39.000 237 21259.78 328.25 43013.03 47981.24 2019-08-25 15:53:40.000 237 21259.74 328.24 43013.05 47981.25 2019-08-25 15:53:41.000 237 21259.71 328.22 43013.04 47981.25 2019-08-25 15:53:42.000 237 21259.69 328.20 43013.08 47981.27 2019-08-25 15:53:43.000 237 21259.66 328.18 43013.10 47981.25 2019-08-25 15:53:44.000 237 21259.64 328.18 43013.11 47981.28 2019-08-25 15:53:45.000 237 21259.64 328.19 43013.09 47981.27 2019-08-25 15:53:46.000 237 21259.63 328.19 43013.10 47981.30 2019-08-25 15:53:47.000 237 21259.62 328.18 43013.09 47981.28 2019-08-25 15:53:48.000 237 21259.63 328.14 43013.14 47981.28 2019-08-25 15:53:49.000 237 21259.64 328.16 43013.15 47981.28 2019-08-25 15:53:50.000 237 21259.67 328.18 43013.17 47981.30 2019-08-25 15:53:51.000 237 21259.65 328.17 43013.14 47981.32 2019-08-25 15:53:52.000 237 21259.65 328.17 43013.11 47981.30 2019-08-25 15:53:53.000 237 21259.62 328.17 43013.11 47981.28 2019-08-25 15:53:54.000 237 21259.63 328.15 43013.13 47981.28 2019-08-25 15:53:55.000 237 21259.63 328.14 43013.15 47981.31 2019-08-25 15:53:56.000 237 21259.66 328.14 43013.15 47981.33 2019-08-25 15:53:57.000 237 21259.65 328.15 43013.18 47981.30 2019-08-25 15:53:58.000 237 21259.65 328.15 43013.17 47981.34 2019-08-25 15:53:59.000 237 21259.63 328.15 43013.17 47981.34 2019-08-25 15:54:00.000 237 21259.61 328.17 43013.19 47981.36 2019-08-25 15:54:01.000 237 21259.60 328.17 43013.18 47981.33 2019-08-25 15:54:02.000 237 21259.56 328.16 43013.18 47981.35 2019-08-25 15:54:03.000 237 21259.60 328.12 43013.25 47981.35 2019-08-25 15:54:04.000 237 21259.58 328.18 43013.26 47981.33 2019-08-25 15:54:05.000 237 21259.56 328.19 43013.25 47981.36 2019-08-25 15:54:06.000 237 21259.55 328.19 43013.24 47981.36 2019-08-25 15:54:07.000 237 21259.58 328.18 43013.24 47981.37 2019-08-25 15:54:08.000 237 21259.59 328.17 43013.23 47981.35 2019-08-25 15:54:09.000 237 21259.58 328.16 43013.23 47981.34 2019-08-25 15:54:10.000 237 21259.62 328.17 43013.21 47981.36 2019-08-25 15:54:11.000 237 21259.63 328.19 43013.17 47981.35 2019-08-25 15:54:12.000 237 21259.65 328.20 43013.16 47981.36 2019-08-25 15:54:13.000 237 21259.64 328.22 43013.15 47981.35 2019-08-25 15:54:14.000 237 21259.64 328.23 43013.15 47981.34 2019-08-25 15:54:15.000 237 21259.64 328.22 43013.15 47981.33 2019-08-25 15:54:16.000 237 21259.62 328.21 43013.18 47981.33 2019-08-25 15:54:17.000 237 21259.61 328.25 43013.18 47981.33 2019-08-25 15:54:18.000 237 21259.62 328.26 43013.16 47981.37 2019-08-25 15:54:19.000 237 21259.63 328.27 43013.20 47981.35 2019-08-25 15:54:20.000 237 21259.60 328.28 43013.19 47981.36 2019-08-25 15:54:21.000 237 21259.61 328.26 43013.19 47981.33 2019-08-25 15:54:22.000 237 21259.62 328.24 43013.21 47981.37 2019-08-25 15:54:23.000 237 21259.55 328.24 43013.23 47981.32 2019-08-25 15:54:24.000 237 21259.51 328.22 43013.22 47981.33 2019-08-25 15:54:25.000 237 21259.51 328.25 43013.19 47981.33 2019-08-25 15:54:26.000 237 21259.51 328.28 43013.20 47981.34 2019-08-25 15:54:27.000 237 21259.52 328.30 43013.21 47981.34 2019-08-25 15:54:28.000 237 21259.55 328.33 43013.19 47981.32 2019-08-25 15:54:29.000 237 21259.54 328.33 43013.20 47981.34 2019-08-25 15:54:30.000 237 21259.56 328.32 43013.19 47981.32 2019-08-25 15:54:31.000 237 21259.57 328.31 43013.20 47981.33 2019-08-25 15:54:32.000 237 21259.56 328.31 43013.20 47981.32 2019-08-25 15:54:33.000 237 21259.59 328.32 43013.16 47981.30 2019-08-25 15:54:34.000 237 21259.58 328.35 43013.20 47981.32 2019-08-25 15:54:35.000 237 21259.58 328.35 43013.19 47981.33 2019-08-25 15:54:36.000 237 21259.56 328.37 43013.17 47981.32 2019-08-25 15:54:37.000 237 21259.58 328.37 43013.18 47981.29 2019-08-25 15:54:38.000 237 21259.61 328.37 43013.19 47981.32 2019-08-25 15:54:39.000 237 21259.57 328.37 43013.13 47981.33 2019-08-25 15:54:40.000 237 21259.58 328.36 43013.15 47981.30 2019-08-25 15:54:41.000 237 21259.59 328.37 43013.17 47981.33 2019-08-25 15:54:42.000 237 21259.57 328.41 43013.15 47981.32 2019-08-25 15:54:43.000 237 21259.53 328.42 43013.15 47981.31 2019-08-25 15:54:44.000 237 21259.50 328.44 43013.16 47981.31 2019-08-25 15:54:45.000 237 21259.51 328.43 43013.14 47981.30 2019-08-25 15:54:46.000 237 21259.49 328.43 43013.14 47981.27 2019-08-25 15:54:47.000 237 21259.48 328.44 43013.14 47981.27 2019-08-25 15:54:48.000 237 21259.44 328.43 43013.16 47981.24 2019-08-25 15:54:49.000 237 21259.44 328.45 43013.16 47981.25 2019-08-25 15:54:50.000 237 21259.46 328.45 43013.16 47981.25 2019-08-25 15:54:51.000 237 21259.43 328.45 43013.17 47981.24 2019-08-25 15:54:52.000 237 21259.44 328.44 43013.14 47981.22 2019-08-25 15:54:53.000 237 21259.45 328.44 43013.12 47981.21 2019-08-25 15:54:54.000 237 21259.44 328.46 43013.13 47981.22 2019-08-25 15:54:55.000 237 21259.46 328.47 43013.14 47981.23 2019-08-25 15:54:56.000 237 21259.48 328.47 43013.15 47981.22 2019-08-25 15:54:57.000 237 21259.51 328.46 43013.16 47981.23 2019-08-25 15:54:58.000 237 21259.47 328.51 43013.12 47981.25 2019-08-25 15:54:59.000 237 21259.48 328.54 43013.13 47981.26 2019-08-25 15:55:00.000 237 21259.50 328.52 43013.11 47981.22 2019-08-25 15:55:01.000 237 21259.52 328.52 43013.14 47981.25 2019-08-25 15:55:02.000 237 21259.50 328.54 43013.12 47981.25 2019-08-25 15:55:03.000 237 21259.49 328.55 43013.14 47981.23 2019-08-25 15:55:04.000 237 21259.50 328.51 43013.14 47981.27 2019-08-25 15:55:05.000 237 21259.46 328.50 43013.12 47981.25 2019-08-25 15:55:06.000 237 21259.42 328.46 43013.15 47981.24 2019-08-25 15:55:07.000 237 21259.37 328.41 43013.16 47981.24 2019-08-25 15:55:08.000 237 21259.29 328.38 43013.20 47981.23 2019-08-25 15:55:09.000 237 21259.28 328.36 43013.25 47981.23 2019-08-25 15:55:10.000 237 21259.24 328.33 43013.26 47981.21 2019-08-25 15:55:11.000 237 21259.16 328.31 43013.26 47981.23 2019-08-25 15:55:12.000 237 21259.11 328.31 43013.29 47981.23 2019-08-25 15:55:13.000 237 21259.10 328.30 43013.31 47981.24 2019-08-25 15:55:14.000 237 21259.07 328.30 43013.36 47981.25 2019-08-25 15:55:15.000 237 21259.10 328.31 43013.34 47981.25 2019-08-25 15:55:16.000 237 21259.14 328.36 43013.32 47981.26 2019-08-25 15:55:17.000 237 21259.14 328.40 43013.31 47981.27 2019-08-25 15:55:18.000 237 21259.14 328.40 43013.32 47981.28 2019-08-25 15:55:19.000 237 21259.13 328.40 43013.34 47981.25 2019-08-25 15:55:20.000 237 21259.21 328.43 43013.35 47981.27 2019-08-25 15:55:21.000 237 21259.27 328.43 43013.36 47981.30 2019-08-25 15:55:22.000 237 21259.30 328.44 43013.33 47981.32 2019-08-25 15:55:23.000 237 21259.30 328.46 43013.30 47981.34 2019-08-25 15:55:24.000 237 21259.29 328.48 43013.28 47981.32 2019-08-25 15:55:25.000 237 21259.29 328.47 43013.28 47981.33 2019-08-25 15:55:26.000 237 21259.32 328.41 43013.34 47981.31 2019-08-25 15:55:27.000 237 21259.32 328.40 43013.36 47981.37 2019-08-25 15:55:28.000 237 21259.34 328.38 43013.33 47981.35 2019-08-25 15:55:29.000 237 21259.29 328.39 43013.34 47981.37 2019-08-25 15:55:30.000 237 21259.31 328.41 43013.34 47981.38 2019-08-25 15:55:31.000 237 21259.34 328.42 43013.37 47981.38 2019-08-25 15:55:32.000 237 21259.32 328.46 43013.37 47981.38 2019-08-25 15:55:33.000 237 21259.31 328.47 43013.36 47981.34 2019-08-25 15:55:34.000 237 21259.31 328.45 43013.39 47981.33 2019-08-25 15:55:35.000 237 21259.28 328.47 43013.37 47981.35 2019-08-25 15:55:36.000 237 21259.26 328.44 43013.38 47981.33 2019-08-25 15:55:37.000 237 21259.25 328.42 43013.36 47981.34 2019-08-25 15:55:38.000 237 21259.25 328.43 43013.37 47981.33 2019-08-25 15:55:39.000 237 21259.26 328.42 43013.35 47981.34 2019-08-25 15:55:40.000 237 21259.27 328.41 43013.35 47981.36 2019-08-25 15:55:41.000 237 21259.29 328.42 43013.36 47981.34 2019-08-25 15:55:42.000 237 21259.31 328.41 43013.37 47981.38 2019-08-25 15:55:43.000 237 21259.30 328.39 43013.35 47981.37 2019-08-25 15:55:44.000 237 21259.29 328.38 43013.37 47981.38 2019-08-25 15:55:45.000 237 21259.27 328.40 43013.35 47981.40 2019-08-25 15:55:46.000 237 21259.30 328.42 43013.36 47981.41 2019-08-25 15:55:47.000 237 21259.34 328.43 43013.35 47981.36 2019-08-25 15:55:48.000 237 21259.34 328.40 43013.34 47981.40 2019-08-25 15:55:49.000 237 21259.35 328.39 43013.38 47981.37 2019-08-25 15:55:50.000 237 21259.35 328.42 43013.40 47981.39 2019-08-25 15:55:51.000 237 21259.37 328.41 43013.37 47981.36 2019-08-25 15:55:52.000 237 21259.41 328.42 43013.36 47981.40 2019-08-25 15:55:53.000 237 21259.38 328.42 43013.36 47981.38 2019-08-25 15:55:54.000 237 21259.35 328.43 43013.37 47981.37 2019-08-25 15:55:55.000 237 21259.35 328.42 43013.35 47981.36 2019-08-25 15:55:56.000 237 21259.35 328.43 43013.34 47981.37 2019-08-25 15:55:57.000 237 21259.37 328.43 43013.33 47981.39 2019-08-25 15:55:58.000 237 21259.32 328.44 43013.36 47981.35 2019-08-25 15:55:59.000 237 21259.32 328.44 43013.36 47981.37 2019-08-25 15:56:00.000 237 21259.34 328.43 43013.35 47981.32 2019-08-25 15:56:01.000 237 21259.30 328.42 43013.32 47981.36 2019-08-25 15:56:02.000 237 21259.28 328.43 43013.31 47981.33 2019-08-25 15:56:03.000 237 21259.27 328.40 43013.32 47981.36 2019-08-25 15:56:04.000 237 21259.30 328.40 43013.35 47981.36 2019-08-25 15:56:05.000 237 21259.30 328.41 43013.38 47981.35 2019-08-25 15:56:06.000 237 21259.33 328.42 43013.36 47981.38 2019-08-25 15:56:07.000 237 21259.35 328.43 43013.31 47981.36 2019-08-25 15:56:08.000 237 21259.35 328.45 43013.31 47981.39 2019-08-25 15:56:09.000 237 21259.35 328.44 43013.33 47981.36 2019-08-25 15:56:10.000 237 21259.35 328.44 43013.35 47981.34 2019-08-25 15:56:11.000 237 21259.34 328.45 43013.37 47981.38 2019-08-25 15:56:12.000 237 21259.32 328.47 43013.33 47981.35 2019-08-25 15:56:13.000 237 21259.27 328.47 43013.32 47981.35 2019-08-25 15:56:14.000 237 21259.27 328.43 43013.31 47981.34 2019-08-25 15:56:15.000 237 21259.26 328.44 43013.32 47981.30 2019-08-25 15:56:16.000 237 21259.24 328.44 43013.33 47981.38 2019-08-25 15:56:17.000 237 21259.24 328.45 43013.34 47981.33 2019-08-25 15:56:18.000 237 21259.26 328.43 43013.31 47981.34 2019-08-25 15:56:19.000 237 21259.24 328.43 43013.34 47981.34 2019-08-25 15:56:20.000 237 21259.27 328.42 43013.32 47981.33 2019-08-25 15:56:21.000 237 21259.28 328.46 43013.29 47981.32 2019-08-25 15:56:22.000 237 21259.32 328.46 43013.28 47981.31 2019-08-25 15:56:23.000 237 21259.32 328.45 43013.26 47981.31 2019-08-25 15:56:24.000 237 21259.37 328.42 43013.28 47981.30 2019-08-25 15:56:25.000 237 21259.39 328.42 43013.31 47981.32 2019-08-25 15:56:26.000 237 21259.40 328.44 43013.30 47981.32 2019-08-25 15:56:27.000 237 21259.41 328.42 43013.33 47981.32 2019-08-25 15:56:28.000 237 21259.44 328.41 43013.31 47981.34 2019-08-25 15:56:29.000 237 21259.43 328.38 43013.27 47981.32 2019-08-25 15:56:30.000 237 21259.44 328.36 43013.28 47981.36 2019-08-25 15:56:31.000 237 21259.43 328.32 43013.31 47981.37 2019-08-25 15:56:32.000 237 21259.46 328.29 43013.35 47981.41 2019-08-25 15:56:33.000 237 21259.45 328.32 43013.35 47981.45 2019-08-25 15:56:34.000 237 21259.47 328.35 43013.35 47981.46 2019-08-25 15:56:35.000 237 21259.50 328.35 43013.32 47981.40 2019-08-25 15:56:36.000 237 21259.48 328.37 43013.32 47981.43 2019-08-25 15:56:37.000 237 21259.49 328.37 43013.31 47981.42 2019-08-25 15:56:38.000 237 21259.46 328.35 43013.27 47981.38 2019-08-25 15:56:39.000 237 21259.41 328.37 43013.30 47981.40 2019-08-25 15:56:40.000 237 21259.41 328.36 43013.31 47981.39 2019-08-25 15:56:41.000 237 21259.41 328.33 43013.30 47981.39 2019-08-25 15:56:42.000 237 21259.39 328.30 43013.32 47981.40 2019-08-25 15:56:43.000 237 21259.38 328.29 43013.34 47981.39 2019-08-25 15:56:44.000 237 21259.38 328.29 43013.34 47981.38 2019-08-25 15:56:45.000 237 21259.37 328.27 43013.33 47981.38 2019-08-25 15:56:46.000 237 21259.33 328.31 43013.36 47981.41 2019-08-25 15:56:47.000 237 21259.34 328.34 43013.38 47981.41 2019-08-25 15:56:48.000 237 21259.36 328.39 43013.38 47981.37 2019-08-25 15:56:49.000 237 21259.34 328.40 43013.33 47981.37 2019-08-25 15:56:50.000 237 21259.36 328.40 43013.31 47981.34 2019-08-25 15:56:51.000 237 21259.39 328.40 43013.29 47981.34 2019-08-25 15:56:52.000 237 21259.42 328.37 43013.31 47981.34 2019-08-25 15:56:53.000 237 21259.40 328.39 43013.28 47981.36 2019-08-25 15:56:54.000 237 21259.44 328.39 43013.26 47981.34 2019-08-25 15:56:55.000 237 21259.46 328.37 43013.26 47981.35 2019-08-25 15:56:56.000 237 21259.43 328.38 43013.25 47981.33 2019-08-25 15:56:57.000 237 21259.45 328.38 43013.26 47981.33 2019-08-25 15:56:58.000 237 21259.42 328.39 43013.26 47981.33 2019-08-25 15:56:59.000 237 21259.45 328.36 43013.25 47981.35 2019-08-25 15:57:00.000 237 21259.47 328.34 43013.27 47981.34 2019-08-25 15:57:01.000 237 21259.44 328.35 43013.29 47981.34 2019-08-25 15:57:02.000 237 21259.40 328.34 43013.30 47981.36 2019-08-25 15:57:03.000 237 21259.37 328.36 43013.29 47981.37 2019-08-25 15:57:04.000 237 21259.32 328.36 43013.33 47981.34 2019-08-25 15:57:05.000 237 21259.32 328.38 43013.31 47981.34 2019-08-25 15:57:06.000 237 21259.33 328.41 43013.32 47981.33 2019-08-25 15:57:07.000 237 21259.31 328.41 43013.27 47981.32 2019-08-25 15:57:08.000 237 21259.33 328.43 43013.28 47981.29 2019-08-25 15:57:09.000 237 21259.32 328.41 43013.28 47981.30 2019-08-25 15:57:10.000 237 21259.31 328.40 43013.30 47981.30 2019-08-25 15:57:11.000 237 21259.31 328.37 43013.29 47981.27 2019-08-25 15:57:12.000 237 21259.32 328.35 43013.28 47981.26 2019-08-25 15:57:13.000 237 21259.31 328.35 43013.26 47981.28 2019-08-25 15:57:14.000 237 21259.29 328.34 43013.25 47981.28 2019-08-25 15:57:15.000 237 21259.25 328.36 43013.27 47981.28 2019-08-25 15:57:16.000 237 21259.26 328.39 43013.25 47981.27 2019-08-25 15:57:17.000 237 21259.28 328.39 43013.23 47981.29 2019-08-25 15:57:18.000 237 21259.27 328.41 43013.24 47981.25 2019-08-25 15:57:19.000 237 21259.26 328.46 43013.23 47981.26 2019-08-25 15:57:20.000 237 21259.27 328.50 43013.22 47981.24 2019-08-25 15:57:21.000 237 21259.28 328.52 43013.17 47981.24 2019-08-25 15:57:22.000 237 21259.26 328.56 43013.18 47981.20 2019-08-25 15:57:23.000 237 21259.28 328.54 43013.19 47981.23 2019-08-25 15:57:24.000 237 21259.28 328.53 43013.20 47981.20 2019-08-25 15:57:25.000 237 21259.25 328.53 43013.18 47981.20 2019-08-25 15:57:26.000 237 21259.24 328.52 43013.19 47981.20 2019-08-25 15:57:27.000 237 21259.21 328.52 43013.18 47981.20 2019-08-25 15:57:28.000 237 21259.20 328.52 43013.21 47981.19 2019-08-25 15:57:29.000 237 21259.23 328.50 43013.23 47981.21 2019-08-25 15:57:30.000 237 21259.19 328.49 43013.22 47981.22 2019-08-25 15:57:31.000 237 21259.20 328.48 43013.24 47981.23 2019-08-25 15:57:32.000 237 21259.20 328.47 43013.25 47981.24 2019-08-25 15:57:33.000 237 21259.19 328.46 43013.29 47981.25 2019-08-25 15:57:34.000 237 21259.17 328.46 43013.29 47981.27 2019-08-25 15:57:35.000 237 21259.18 328.43 43013.31 47981.25 2019-08-25 15:57:36.000 237 21259.16 328.45 43013.32 47981.28 2019-08-25 15:57:37.000 237 21259.18 328.50 43013.34 47981.28 2019-08-25 15:57:38.000 237 21259.21 328.54 43013.34 47981.28 2019-08-25 15:57:39.000 237 21259.19 328.58 43013.33 47981.28 2019-08-25 15:57:40.000 237 21259.19 328.60 43013.28 47981.25 2019-08-25 15:57:41.000 237 21259.20 328.65 43013.23 47981.21 2019-08-25 15:57:42.000 237 21259.19 328.65 43013.20 47981.21 2019-08-25 15:57:43.000 237 21259.16 328.68 43013.19 47981.17 2019-08-25 15:57:44.000 237 21259.15 328.67 43013.20 47981.15 2019-08-25 15:57:45.000 237 21259.13 328.66 43013.18 47981.16 2019-08-25 15:57:46.000 237 21259.12 328.66 43013.18 47981.14 2019-08-25 15:57:47.000 237 21259.10 328.64 43013.17 47981.12 2019-08-25 15:57:48.000 237 21259.08 328.65 43013.18 47981.14 2019-08-25 15:57:49.000 237 21259.08 328.64 43013.18 47981.13 2019-08-25 15:57:50.000 237 21259.07 328.67 43013.17 47981.15 2019-08-25 15:57:51.000 237 21259.05 328.71 43013.14 47981.09 2019-08-25 15:57:52.000 237 21259.07 328.70 43013.17 47981.10 2019-08-25 15:57:53.000 237 21259.06 328.71 43013.14 47981.08 2019-08-25 15:57:54.000 237 21259.07 328.70 43013.16 47981.07 2019-08-25 15:57:55.000 237 21259.08 328.71 43013.15 47981.09 2019-08-25 15:57:56.000 237 21259.07 328.73 43013.14 47981.10 2019-08-25 15:57:57.000 237 21259.10 328.72 43013.16 47981.11 2019-08-25 15:57:58.000 237 21259.14 328.69 43013.17 47981.10 2019-08-25 15:57:59.000 237 21259.15 328.68 43013.20 47981.12 2019-08-25 15:58:00.000 237 21259.19 328.71 43013.19 47981.14 2019-08-25 15:58:01.000 237 21259.18 328.70 43013.20 47981.15 2019-08-25 15:58:02.000 237 21259.18 328.74 43013.20 47981.15 2019-08-25 15:58:03.000 237 21259.18 328.74 43013.22 47981.18 2019-08-25 15:58:04.000 237 21259.18 328.74 43013.22 47981.16 2019-08-25 15:58:05.000 237 21259.17 328.75 43013.21 47981.18 2019-08-25 15:58:06.000 237 21259.17 328.74 43013.24 47981.19 2019-08-25 15:58:07.000 237 21259.18 328.72 43013.22 47981.22 2019-08-25 15:58:08.000 237 21259.17 328.71 43013.25 47981.23 2019-08-25 15:58:09.000 237 21259.15 328.73 43013.31 47981.22 2019-08-25 15:58:10.000 237 21259.12 328.78 43013.27 47981.24 2019-08-25 15:58:11.000 237 21259.12 328.82 43013.23 47981.19 2019-08-25 15:58:12.000 237 21259.14 328.81 43013.25 47981.18 2019-08-25 15:58:13.000 237 21259.17 328.79 43013.23 47981.18 2019-08-25 15:58:14.000 237 21259.14 328.79 43013.21 47981.18 2019-08-25 15:58:15.000 237 21259.10 328.78 43013.23 47981.19 2019-08-25 15:58:16.000 237 21259.08 328.81 43013.22 47981.16 2019-08-25 15:58:17.000 237 21259.03 328.82 43013.21 47981.14 2019-08-25 15:58:18.000 237 21259.00 328.81 43013.18 47981.13 2019-08-25 15:58:19.000 237 21258.97 328.81 43013.15 47981.10 2019-08-25 15:58:20.000 237 21258.95 328.80 43013.18 47981.07 2019-08-25 15:58:21.000 237 21258.97 328.77 43013.21 47981.07 2019-08-25 15:58:22.000 237 21258.95 328.76 43013.22 47981.09 2019-08-25 15:58:23.000 237 21258.93 328.75 43013.21 47981.10 2019-08-25 15:58:24.000 237 21258.90 328.74 43013.27 47981.11 2019-08-25 15:58:25.000 237 21258.89 328.77 43013.25 47981.11 2019-08-25 15:58:26.000 237 21258.87 328.78 43013.26 47981.11 2019-08-25 15:58:27.000 237 21258.81 328.79 43013.23 47981.07 2019-08-25 15:58:28.000 237 21258.78 328.78 43013.25 47981.06 2019-08-25 15:58:29.000 237 21258.76 328.78 43013.23 47981.04 2019-08-25 15:58:30.000 237 21258.72 328.78 43013.25 47981.05 2019-08-25 15:58:31.000 237 21258.70 328.78 43013.24 47981.01 2019-08-25 15:58:32.000 237 21258.71 328.79 43013.24 47981.02 2019-08-25 15:58:33.000 237 21258.70 328.78 43013.24 47980.99 2019-08-25 15:58:34.000 237 21258.64 328.81 43013.23 47980.99 2019-08-25 15:58:35.000 237 21258.63 328.82 43013.24 47980.98 2019-08-25 15:58:36.000 237 21258.68 328.84 43013.25 47980.98 2019-08-25 15:58:37.000 237 21258.71 328.85 43013.25 47981.00 2019-08-25 15:58:38.000 237 21258.70 328.86 43013.21 47980.98 2019-08-25 15:58:39.000 237 21258.69 328.89 43013.20 47980.99 2019-08-25 15:58:40.000 237 21258.70 328.89 43013.23 47980.98 2019-08-25 15:58:41.000 237 21258.73 328.90 43013.23 47980.97 2019-08-25 15:58:42.000 237 21258.72 328.91 43013.21 47980.99 2019-08-25 15:58:43.000 237 21258.70 328.95 43013.20 47980.97 2019-08-25 15:58:44.000 237 21258.71 328.95 43013.20 47980.94 2019-08-25 15:58:45.000 237 21258.69 328.98 43013.17 47980.96 2019-08-25 15:58:46.000 237 21258.72 329.00 43013.17 47980.92 2019-08-25 15:58:47.000 237 21258.70 329.01 43013.15 47980.96 2019-08-25 15:58:48.000 237 21258.78 329.06 43013.15 47980.94 2019-08-25 15:58:49.000 237 21258.86 329.11 43013.13 47980.96 2019-08-25 15:58:50.000 237 21258.89 329.11 43013.13 47980.98 2019-08-25 15:58:51.000 237 21258.87 329.11 43013.12 47981.00 2019-08-25 15:58:52.000 237 21258.83 329.08 43013.15 47980.98 2019-08-25 15:58:53.000 237 21258.79 329.07 43013.14 47980.97 2019-08-25 15:58:54.000 237 21258.75 329.03 43013.20 47980.97 2019-08-25 15:58:55.000 237 21258.70 329.03 43013.20 47980.95 2019-08-25 15:58:56.000 237 21258.65 329.08 43013.20 47980.96 2019-08-25 15:58:57.000 237 21258.62 329.11 43013.22 47980.96 2019-08-25 15:58:58.000 237 21258.60 329.10 43013.20 47980.93 2019-08-25 15:58:59.000 237 21258.57 329.10 43013.21 47980.94 2019-08-25 15:59:00.000 237 21258.51 329.12 43013.20 47980.90 2019-08-25 15:59:01.000 237 21258.46 329.15 43013.22 47980.90 2019-08-25 15:59:02.000 237 21258.42 329.11 43013.24 47980.90 2019-08-25 15:59:03.000 237 21258.41 329.12 43013.27 47980.87 2019-08-25 15:59:04.000 237 21258.43 329.12 43013.26 47980.91 2019-08-25 15:59:05.000 237 21258.40 329.12 43013.26 47980.91 2019-08-25 15:59:06.000 237 21258.39 329.12 43013.28 47980.90 2019-08-25 15:59:07.000 237 21258.38 329.16 43013.26 47980.87 2019-08-25 15:59:08.000 237 21258.40 329.16 43013.27 47980.88 2019-08-25 15:59:09.000 237 21258.41 329.14 43013.27 47980.92 2019-08-25 15:59:10.000 237 21258.42 329.13 43013.25 47980.90 2019-08-25 15:59:11.000 237 21258.44 329.11 43013.24 47980.88 2019-08-25 15:59:12.000 237 21258.39 329.12 43013.25 47980.89 2019-08-25 15:59:13.000 237 21258.41 329.11 43013.27 47980.90 2019-08-25 15:59:14.000 237 21258.39 329.11 43013.29 47980.90 2019-08-25 15:59:15.000 237 21258.38 329.13 43013.27 47980.91 2019-08-25 15:59:16.000 237 21258.39 329.11 43013.28 47980.93 2019-08-25 15:59:17.000 237 21258.40 329.09 43013.26 47980.90 2019-08-25 15:59:18.000 237 21258.43 329.07 43013.28 47980.89 2019-08-25 15:59:19.000 237 21258.41 329.08 43013.26 47980.94 2019-08-25 15:59:20.000 237 21258.39 329.05 43013.28 47980.94 2019-08-25 15:59:21.000 237 21258.43 329.00 43013.30 47980.91 2019-08-25 15:59:22.000 237 21258.43 328.99 43013.33 47980.94 2019-08-25 15:59:23.000 237 21258.43 328.96 43013.34 47980.96 2019-08-25 15:59:24.000 237 21258.42 328.91 43013.36 47980.98 2019-08-25 15:59:25.000 237 21258.43 328.87 43013.36 47980.97 2019-08-25 15:59:26.000 237 21258.48 328.86 43013.42 47981.01 2019-08-25 15:59:27.000 237 21258.48 328.83 43013.43 47981.04 2019-08-25 15:59:28.000 237 21258.49 328.82 43013.43 47981.06 2019-08-25 15:59:29.000 237 21258.55 328.82 43013.45 47981.09 2019-08-25 15:59:30.000 237 21258.53 328.76 43013.45 47981.14 2019-08-25 15:59:31.000 237 21258.56 328.76 43013.48 47981.14 2019-08-25 15:59:32.000 237 21258.56 328.77 43013.51 47981.15 2019-08-25 15:59:33.000 237 21258.60 328.78 43013.51 47981.17 2019-08-25 15:59:34.000 237 21258.58 328.80 43013.44 47981.17 2019-08-25 15:59:35.000 237 21258.60 328.80 43013.45 47981.15 2019-08-25 15:59:36.000 237 21258.59 328.80 43013.47 47981.15 2019-08-25 15:59:37.000 237 21258.58 328.79 43013.49 47981.15 2019-08-25 15:59:38.000 237 21258.60 328.81 43013.50 47981.14 2019-08-25 15:59:39.000 237 21258.57 328.78 43013.50 47981.13 2019-08-25 15:59:40.000 237 21258.55 328.78 43013.52 47981.14 2019-08-25 15:59:41.000 237 21258.55 328.78 43013.52 47981.14 2019-08-25 15:59:42.000 237 21258.53 328.78 43013.51 47981.15 2019-08-25 15:59:43.000 237 21258.55 328.77 43013.51 47981.13 2019-08-25 15:59:44.000 237 21258.55 328.82 43013.50 47981.16 2019-08-25 15:59:45.000 237 21258.54 328.82 43013.51 47981.14 2019-08-25 15:59:46.000 237 21258.52 328.81 43013.47 47981.16 2019-08-25 15:59:47.000 237 21258.55 328.82 43013.48 47981.14 2019-08-25 15:59:48.000 237 21258.56 328.81 43013.49 47981.15 2019-08-25 15:59:49.000 237 21258.57 328.79 43013.46 47981.12 2019-08-25 15:59:50.000 237 21258.60 328.81 43013.44 47981.15 2019-08-25 15:59:51.000 237 21258.58 328.82 43013.48 47981.15 2019-08-25 15:59:52.000 237 21258.61 328.80 43013.48 47981.17 2019-08-25 15:59:53.000 237 21258.58 328.86 43013.49 47981.18 2019-08-25 15:59:54.000 237 21258.58 328.88 43013.50 47981.14 2019-08-25 15:59:55.000 237 21258.60 328.87 43013.52 47981.15 2019-08-25 15:59:56.000 237 21258.62 328.89 43013.52 47981.18 2019-08-25 15:59:57.000 237 21258.60 328.91 43013.52 47981.18 2019-08-25 15:59:58.000 237 21258.58 328.90 43013.51 47981.17 2019-08-25 15:59:59.000 237 21258.57 328.91 43013.54 47981.19 2019-08-25 16:00:00.000 237 21258.57 328.93 43013.54 47981.16 2019-08-25 16:00:01.000 237 21258.55 328.93 43013.52 47981.16 2019-08-25 16:00:02.000 237 21258.51 328.95 43013.50 47981.17 2019-08-25 16:00:03.000 237 21258.48 328.98 43013.52 47981.14 2019-08-25 16:00:04.000 237 21258.49 329.02 43013.52 47981.14 2019-08-25 16:00:05.000 237 21258.50 329.03 43013.51 47981.12 2019-08-25 16:00:06.000 237 21258.54 329.03 43013.47 47981.12 2019-08-25 16:00:07.000 237 21258.53 329.03 43013.44 47981.09 2019-08-25 16:00:08.000 237 21258.51 329.07 43013.37 47981.07 2019-08-25 16:00:09.000 237 21258.52 329.10 43013.33 47981.03 2019-08-25 16:00:10.000 237 21258.56 329.12 43013.34 47981.04 2019-08-25 16:00:11.000 237 21258.77 329.23 43013.31 47981.07 2019-08-25 16:00:12.000 237 21258.98 329.30 43013.26 47981.10 2019-08-25 16:00:13.000 237 21259.10 329.33 43013.21 47981.14 2019-08-25 16:00:14.000 237 21259.21 329.32 43013.19 47981.17 2019-08-25 16:00:15.000 237 21259.27 329.30 43013.23 47981.21 2019-08-25 16:00:16.000 237 21259.33 329.29 43013.26 47981.24 2019-08-25 16:00:17.000 237 21259.34 329.28 43013.27 47981.28 2019-08-25 16:00:18.000 237 21259.38 329.29 43013.25 47981.30 2019-08-25 16:00:19.000 237 21259.41 329.29 43013.27 47981.31 2019-08-25 16:00:20.000 237 21259.41 329.30 43013.24 47981.31 2019-08-25 16:00:21.000 237 21259.38 329.26 43013.23 47981.33 2019-08-25 16:00:22.000 237 21259.42 329.21 43013.27 47981.36 2019-08-25 16:00:23.000 237 21259.42 329.17 43013.31 47981.35 2019-08-25 16:00:24.000 237 21259.41 329.17 43013.31 47981.37 2019-08-25 16:00:25.000 237 21259.39 329.21 43013.31 47981.37 2019-08-25 16:00:26.000 237 21259.40 329.19 43013.33 47981.41 2019-08-25 16:00:27.000 237 21259.40 329.17 43013.32 47981.39 2019-08-25 16:00:28.000 237 21259.41 329.14 43013.33 47981.40 2019-08-25 16:00:29.000 237 21259.39 329.10 43013.32 47981.38 2019-08-25 16:00:30.000 237 21259.40 329.06 43013.33 47981.38 2019-08-25 16:00:31.000 237 21259.37 329.00 43013.34 47981.38 2019-08-25 16:00:32.000 237 21259.26 328.97 43013.31 47981.36 2019-08-25 16:00:33.000 237 21259.17 328.93 43013.35 47981.31 2019-08-25 16:00:34.000 237 21259.04 328.87 43013.35 47981.29 2019-08-25 16:00:35.000 237 21258.95 328.86 43013.35 47981.22 2019-08-25 16:00:36.000 237 21258.95 328.84 43013.36 47981.22 2019-08-25 16:00:37.000 237 21258.96 328.87 43013.36 47981.19 2019-08-25 16:00:38.000 237 21258.95 328.89 43013.33 47981.16 2019-08-25 16:00:39.000 237 21258.96 328.90 43013.33 47981.18 2019-08-25 16:00:40.000 237 21258.94 328.88 43013.31 47981.19 2019-08-25 16:00:41.000 237 21258.94 328.88 43013.31 47981.16 2019-08-25 16:00:42.000 237 21258.98 328.88 43013.31 47981.19 2019-08-25 16:00:43.000 237 21259.00 328.91 43013.35 47981.20 2019-08-25 16:00:44.000 237 21259.01 328.89 43013.35 47981.22 2019-08-25 16:00:45.000 237 21259.04 328.88 43013.35 47981.24 2019-08-25 16:00:46.000 237 21259.10 328.91 43013.37 47981.27 2019-08-25 16:00:47.000 237 21259.15 328.94 43013.41 47981.33 2019-08-25 16:00:48.000 237 21259.16 328.94 43013.43 47981.31 2019-08-25 16:00:49.000 237 21259.13 328.91 43013.46 47981.37 2019-08-25 16:00:50.000 237 21259.12 328.91 43013.47 47981.33 2019-08-25 16:00:51.000 237 21259.10 328.91 43013.46 47981.39 2019-08-25 16:00:52.000 237 21259.06 328.91 43013.48 47981.40 2019-08-25 16:00:53.000 237 21259.08 328.87 43013.53 47981.40 2019-08-25 16:00:54.000 237 21259.11 328.87 43013.52 47981.42 2019-08-25 16:00:55.000 237 21259.15 328.88 43013.52 47981.41 2019-08-25 16:00:56.000 237 21259.19 328.89 43013.49 47981.43 2019-08-25 16:00:57.000 237 21259.19 328.91 43013.49 47981.44 2019-08-25 16:00:58.000 237 21259.22 328.89 43013.50 47981.43 2019-08-25 16:00:59.000 237 21259.25 328.89 43013.51 47981.46 2019-08-25 16:01:00.000 237 21259.29 328.89 43013.47 47981.47 2019-08-25 16:01:01.000 237 21259.31 328.89 43013.41 47981.46 2019-08-25 16:01:02.000 237 21259.38 328.91 43013.40 47981.50 2019-08-25 16:01:03.000 237 21259.42 328.89 43013.43 47981.47 2019-08-25 16:01:04.000 237 21259.47 328.88 43013.41 47981.49 2019-08-25 16:01:05.000 237 21259.50 328.88 43013.42 47981.49 2019-08-25 16:01:06.000 237 21259.56 328.90 43013.42 47981.50 2019-08-25 16:01:07.000 237 21259.56 328.88 43013.41 47981.51 2019-08-25 16:01:08.000 237 21259.56 328.86 43013.38 47981.52 2019-08-25 16:01:09.000 237 21259.56 328.88 43013.37 47981.51 2019-08-25 16:01:10.000 237 21259.59 328.91 43013.36 47981.52 2019-08-25 16:01:11.000 237 21259.60 328.92 43013.30 47981.49 2019-08-25 16:01:12.000 237 21259.65 328.93 43013.31 47981.48 2019-08-25 16:01:13.000 237 21259.68 328.93 43013.28 47981.48 2019-08-25 16:01:14.000 237 21259.68 328.93 43013.27 47981.49 2019-08-25 16:01:15.000 237 21259.70 328.90 43013.28 47981.49 2019-08-25 16:01:16.000 237 21259.71 328.91 43013.27 47981.48 2019-08-25 16:01:17.000 237 21259.72 328.88 43013.30 47981.52 2019-08-25 16:01:18.000 237 21259.71 328.85 43013.30 47981.51 2019-08-25 16:01:19.000 237 21259.72 328.79 43013.32 47981.52 2019-08-25 16:01:20.000 237 21259.73 328.77 43013.35 47981.54 2019-08-25 16:01:21.000 237 21259.72 328.77 43013.36 47981.57 2019-08-25 16:01:22.000 237 21259.75 328.78 43013.37 47981.57 2019-08-25 16:01:23.000 237 21259.71 328.79 43013.39 47981.60 2019-08-25 16:01:24.000 237 21259.72 328.77 43013.39 47981.58 2019-08-25 16:01:25.000 237 21259.74 328.75 43013.41 47981.62 2019-08-25 16:01:26.000 237 21259.75 328.74 43013.41 47981.61 2019-08-25 16:01:27.000 237 21259.77 328.71 43013.41 47981.62 2019-08-25 16:01:28.000 237 21259.77 328.71 43013.42 47981.60 2019-08-25 16:01:29.000 237 21259.74 328.73 43013.40 47981.64 2019-08-25 16:01:30.000 237 21259.76 328.74 43013.40 47981.63 2019-08-25 16:01:31.000 237 21259.72 328.74 43013.41 47981.63 2019-08-25 16:01:32.000 237 21259.70 328.71 43013.44 47981.65 2019-08-25 16:01:33.000 237 21259.71 328.70 43013.44 47981.63 2019-08-25 16:01:34.000 237 21259.74 328.70 43013.44 47981.64 2019-08-25 16:01:35.000 237 21259.74 328.69 43013.45 47981.66 2019-08-25 16:01:36.000 237 21259.77 328.68 43013.45 47981.65 2019-08-25 16:01:37.000 237 21259.78 328.67 43013.44 47981.67 2019-08-25 16:01:38.000 237 21259.81 328.67 43013.47 47981.70 2019-08-25 16:01:39.000 237 21259.82 328.65 43013.45 47981.67 2019-08-25 16:01:40.000 237 21259.80 328.69 43013.44 47981.67 2019-08-25 16:01:41.000 237 21259.83 328.70 43013.44 47981.68 2019-08-25 16:01:42.000 237 21259.87 328.67 43013.43 47981.67 2019-08-25 16:01:43.000 237 21259.90 328.65 43013.43 47981.70 2019-08-25 16:01:44.000 237 21259.91 328.64 43013.42 47981.71 2019-08-25 16:01:45.000 237 21259.93 328.62 43013.43 47981.73 2019-08-25 16:01:46.000 237 21259.94 328.62 43013.45 47981.76 2019-08-25 16:01:47.000 237 21259.99 328.58 43013.47 47981.75 2019-08-25 16:01:48.000 237 21260.04 328.57 43013.48 47981.79 2019-08-25 16:01:49.000 237 21260.04 328.54 43013.48 47981.81 2019-08-25 16:01:50.000 237 21260.03 328.52 43013.50 47981.81 2019-08-25 16:01:51.000 237 21260.05 328.53 43013.49 47981.80 2019-08-25 16:01:52.000 237 21260.05 328.53 43013.49 47981.85 2019-08-25 16:01:53.000 237 21260.06 328.52 43013.50 47981.83 2019-08-25 16:01:54.000 237 21260.08 328.52 43013.50 47981.85 2019-08-25 16:01:55.000 237 21260.11 328.50 43013.51 47981.85 2019-08-25 16:01:56.000 237 21260.10 328.50 43013.51 47981.85 2019-08-25 16:01:57.000 237 21260.09 328.50 43013.51 47981.88 2019-08-25 16:01:58.000 237 21260.11 328.47 43013.52 47981.87 2019-08-25 16:01:59.000 237 21260.10 328.48 43013.54 47981.86 2019-08-25 16:02:00.000 237 21260.13 328.46 43013.54 47981.90 2019-08-25 16:02:01.000 237 21260.08 328.46 43013.54 47981.90 2019-08-25 16:02:02.000 237 21260.11 328.42 43013.51 47981.86 2019-08-25 16:02:03.000 237 21260.10 328.42 43013.50 47981.92 2019-08-25 16:02:04.000 237 21260.09 328.41 43013.51 47981.89 2019-08-25 16:02:05.000 237 21260.11 328.39 43013.52 47981.89 2019-08-25 16:02:06.000 237 21260.14 328.38 43013.48 47981.92 2019-08-25 16:02:07.000 237 21260.17 328.41 43013.52 47981.93 2019-08-25 16:02:08.000 237 21260.19 328.38 43013.51 47981.92 2019-08-25 16:02:09.000 237 21260.18 328.36 43013.53 47981.96 2019-08-25 16:02:10.000 237 21260.20 328.34 43013.55 47981.95 2019-08-25 16:02:11.000 237 21260.21 328.35 43013.57 47981.97 2019-08-25 16:02:12.000 237 21260.25 328.33 43013.57 47981.99 2019-08-25 16:02:13.000 237 21260.28 328.36 43013.57 47982.01 2019-08-25 16:02:14.000 237 21260.26 328.35 43013.56 47981.98 2019-08-25 16:02:15.000 237 21260.24 328.33 43013.60 47982.03 2019-08-25 16:02:16.000 237 21260.25 328.33 43013.61 47982.00 2019-08-25 16:02:17.000 237 21260.27 328.31 43013.63 47982.05 2019-08-25 16:02:18.000 237 21260.28 328.29 43013.63 47982.01 2019-08-25 16:02:19.000 237 21260.27 328.27 43013.61 47982.04 2019-08-25 16:02:20.000 237 21260.28 328.25 43013.62 47982.06 2019-08-25 16:02:21.000 237 21260.31 328.23 43013.64 47982.07 2019-08-25 16:02:22.000 237 21260.32 328.22 43013.66 47982.09 2019-08-25 16:02:23.000 237 21260.34 328.20 43013.68 47982.10 2019-08-25 16:02:24.000 237 21260.38 328.18 43013.71 47982.12 2019-08-25 16:02:25.000 237 21260.36 328.18 43013.68 47982.14 2019-08-25 16:02:26.000 237 21260.38 328.17 43013.69 47982.17 2019-08-25 16:02:27.000 237 21260.41 328.19 43013.70 47982.18 2019-08-25 16:02:28.000 237 21260.44 328.20 43013.69 47982.18 2019-08-25 16:02:29.000 237 21260.49 328.20 43013.70 47982.20 2019-08-25 16:02:30.000 237 21260.48 328.21 43013.67 47982.22 2019-08-25 16:02:31.000 237 21260.50 328.20 43013.70 47982.22 2019-08-25 16:02:32.000 237 21260.51 328.16 43013.70 47982.23 2019-08-25 16:02:33.000 237 21260.52 328.12 43013.77 47982.23 2019-08-25 16:02:34.000 237 21260.54 328.12 43013.77 47982.30 2019-08-25 16:02:35.000 237 21260.54 328.13 43013.78 47982.29 2019-08-25 16:02:36.000 237 21260.54 328.12 43013.78 47982.31 2019-08-25 16:02:37.000 237 21260.54 328.12 43013.79 47982.33 2019-08-25 16:02:38.000 237 21260.55 328.12 43013.83 47982.33 2019-08-25 16:02:39.000 237 21260.53 328.12 43013.83 47982.33 2019-08-25 16:02:40.000 237 21260.53 328.11 43013.84 47982.35 2019-08-25 16:02:41.000 237 21260.51 328.11 43013.86 47982.36 2019-08-25 16:02:42.000 237 21260.51 328.14 43013.85 47982.37 2019-08-25 16:02:43.000 237 21260.51 328.13 43013.82 47982.35 2019-08-25 16:02:44.000 237 21260.51 328.12 43013.82 47982.38 2019-08-25 16:02:45.000 237 21260.48 328.16 43013.83 47982.37 2019-08-25 16:02:46.000 237 21260.50 328.17 43013.83 47982.34 2019-08-25 16:02:47.000 237 21260.51 328.15 43013.83 47982.35 2019-08-25 16:02:48.000 237 21260.51 328.14 43013.80 47982.34 2019-08-25 16:02:49.000 237 21260.52 328.11 43013.80 47982.36 2019-08-25 16:02:50.000 237 21260.54 328.12 43013.81 47982.35 2019-08-25 16:02:51.000 237 21260.51 328.10 43013.83 47982.36 2019-08-25 16:02:52.000 237 21260.51 328.09 43013.87 47982.38 2019-08-25 16:02:53.000 237 21260.54 328.09 43013.87 47982.38 2019-08-25 16:02:54.000 237 21260.54 328.08 43013.88 47982.40 2019-08-25 16:02:55.000 237 21260.54 328.09 43013.89 47982.41 2019-08-25 16:02:56.000 237 21260.52 328.09 43013.89 47982.41 2019-08-25 16:02:57.000 237 21260.51 328.09 43013.91 47982.41 2019-08-25 16:02:58.000 237 21260.50 328.11 43013.91 47982.39 2019-08-25 16:02:59.000 237 21260.49 328.12 43013.89 47982.43 2019-08-25 16:03:00.000 237 21260.49 328.15 43013.90 47982.40 2019-08-25 16:03:01.000 237 21260.49 328.15 43013.90 47982.42 2019-08-25 16:03:02.000 237 21260.50 328.14 43013.88 47982.39 2019-08-25 16:03:03.000 237 21260.48 328.17 43013.87 47982.40 2019-08-25 16:03:04.000 237 21260.48 328.19 43013.90 47982.39 2019-08-25 16:03:05.000 237 21260.50 328.23 43013.86 47982.36 2019-08-25 16:03:06.000 237 21260.52 328.24 43013.84 47982.38 2019-08-25 16:03:07.000 237 21260.52 328.25 43013.84 47982.36 2019-08-25 16:03:08.000 237 21260.55 328.25 43013.81 47982.37 2019-08-25 16:03:09.000 237 21260.59 328.24 43013.82 47982.35 2019-08-25 16:03:10.000 237 21260.66 328.30 43013.82 47982.39 2019-08-25 16:03:11.000 237 21260.71 328.32 43013.82 47982.40 2019-08-25 16:03:12.000 237 21260.75 328.36 43013.77 47982.41 2019-08-25 16:03:13.000 237 21260.73 328.38 43013.77 47982.38 2019-08-25 16:03:14.000 237 21260.75 328.38 43013.74 47982.37 2019-08-25 16:03:15.000 237 21260.73 328.40 43013.72 47982.36 2019-08-25 16:03:16.000 237 21260.68 328.41 43013.69 47982.32 2019-08-25 16:03:17.000 237 21260.68 328.39 43013.69 47982.32 2019-08-25 16:03:18.000 237 21260.67 328.40 43013.66 47982.28 2019-08-25 16:03:19.000 237 21260.64 328.42 43013.63 47982.25 2019-08-25 16:03:20.000 237 21260.62 328.43 43013.65 47982.24 2019-08-25 16:03:21.000 237 21260.59 328.39 43013.65 47982.23 2019-08-25 16:03:22.000 237 21260.58 328.37 43013.67 47982.23 2019-08-25 16:03:23.000 237 21260.57 328.36 43013.65 47982.22 2019-08-25 16:03:24.000 237 21260.56 328.36 43013.68 47982.25 2019-08-25 16:03:25.000 237 21260.57 328.31 43013.73 47982.25 2019-08-25 16:03:26.000 237 21260.56 328.33 43013.72 47982.24 2019-08-25 16:03:27.000 237 21260.57 328.35 43013.70 47982.27 2019-08-25 16:03:28.000 237 21260.61 328.36 43013.67 47982.28 2019-08-25 16:03:29.000 237 21260.61 328.38 43013.67 47982.26 2019-08-25 16:03:30.000 237 21260.60 328.41 43013.63 47982.25 2019-08-25 16:03:31.000 237 21260.56 328.44 43013.62 47982.22 2019-08-25 16:03:32.000 237 21260.54 328.44 43013.57 47982.19 2019-08-25 16:03:33.000 237 21260.54 328.45 43013.58 47982.16 2019-08-25 16:03:34.000 237 21260.52 328.45 43013.56 47982.15 2019-08-25 16:03:35.000 237 21260.52 328.43 43013.55 47982.12 2019-08-25 16:03:36.000 237 21260.54 328.40 43013.56 47982.11 2019-08-25 16:03:37.000 237 21260.51 328.41 43013.57 47982.10 2019-08-25 16:03:38.000 237 21260.51 328.42 43013.54 47982.11 2019-08-25 16:03:39.000 237 21260.51 328.38 43013.54 47982.10 2019-08-25 16:03:40.000 237 21260.51 328.35 43013.55 47982.10 2019-08-25 16:03:41.000 237 21260.46 328.37 43013.53 47982.08 2019-08-25 16:03:42.000 237 21260.46 328.36 43013.54 47982.10 2019-08-25 16:03:43.000 237 21260.50 328.33 43013.54 47982.09 2019-08-25 16:03:44.000 237 21260.48 328.31 43013.54 47982.11 2019-08-25 16:03:45.000 237 21260.47 328.29 43013.54 47982.10 2019-08-25 16:03:46.000 237 21260.48 328.28 43013.62 47982.12 2019-08-25 16:03:47.000 237 21260.45 328.30 43013.60 47982.12 2019-08-25 16:03:48.000 237 21260.42 328.34 43013.58 47982.13 2019-08-25 16:03:49.000 237 21260.40 328.37 43013.58 47982.10 2019-08-25 16:03:50.000 237 21260.39 328.38 43013.55 47982.08 2019-08-25 16:03:51.000 237 21260.40 328.38 43013.55 47982.09 2019-08-25 16:03:52.000 237 21260.43 328.36 43013.59 47982.10 2019-08-25 16:03:53.000 237 21260.44 328.32 43013.62 47982.08 2019-08-25 16:03:54.000 237 21260.44 328.32 43013.62 47982.12 2019-08-25 16:03:55.000 237 21260.46 328.30 43013.61 47982.12 2019-08-25 16:03:56.000 237 21260.46 328.31 43013.62 47982.10 2019-08-25 16:03:57.000 237 21260.43 328.34 43013.64 47982.15 2019-08-25 16:03:58.000 237 21260.40 328.36 43013.66 47982.16 2019-08-25 16:03:59.000 237 21260.42 328.40 43013.63 47982.15 2019-08-25 16:04:00.000 237 21260.39 328.43 43013.63 47982.10 2019-08-25 16:04:01.000 237 21260.40 328.44 43013.58 47982.10 2019-08-25 16:04:02.000 237 21260.41 328.44 43013.61 47982.07 2019-08-25 16:04:03.000 237 21260.39 328.46 43013.58 47982.07 2019-08-25 16:04:04.000 237 21260.37 328.46 43013.58 47982.07 2019-08-25 16:04:05.000 237 21260.34 328.43 43013.59 47982.05 2019-08-25 16:04:06.000 237 21260.33 328.40 43013.59 47982.02 2019-08-25 16:04:07.000 237 21260.32 328.37 43013.60 47982.05 2019-08-25 16:04:08.000 237 21260.29 328.38 43013.62 47982.05 2019-08-25 16:04:09.000 237 21260.33 328.36 43013.65 47982.05 2019-08-25 16:04:10.000 237 21260.32 328.34 43013.66 47982.09 2019-08-25 16:04:11.000 237 21260.33 328.34 43013.69 47982.07 2019-08-25 16:04:12.000 237 21260.34 328.31 43013.69 47982.12 2019-08-25 16:04:13.000 237 21260.34 328.30 43013.70 47982.14 2019-08-25 16:04:14.000 237 21260.33 328.28 43013.71 47982.15 2019-08-25 16:04:15.000 237 21260.33 328.28 43013.73 47982.16 2019-08-25 16:04:16.000 237 21260.30 328.30 43013.75 47982.18 2019-08-25 16:04:17.000 237 21260.30 328.30 43013.78 47982.18 2019-08-25 16:04:18.000 237 21260.28 328.33 43013.79 47982.18 2019-08-25 16:04:19.000 237 21260.31 328.33 43013.79 47982.17 2019-08-25 16:04:20.000 237 21260.37 328.35 43013.77 47982.23 2019-08-25 16:04:21.000 237 21260.37 328.36 43013.77 47982.17 2019-08-25 16:04:22.000 237 21260.35 328.37 43013.76 47982.19 2019-08-25 16:04:23.000 237 21260.33 328.39 43013.71 47982.20 2019-08-25 16:04:24.000 237 21260.34 328.38 43013.72 47982.17 2019-08-25 16:04:25.000 237 21260.36 328.40 43013.73 47982.17 2019-08-25 16:04:26.000 237 21260.35 328.40 43013.73 47982.16 2019-08-25 16:04:27.000 237 21260.36 328.39 43013.70 47982.19 2019-08-25 16:04:28.000 237 21260.35 328.42 43013.69 47982.18 2019-08-25 16:04:29.000 237 21260.36 328.44 43013.71 47982.18 2019-08-25 16:04:30.000 237 21260.36 328.44 43013.69 47982.16 2019-08-25 16:04:31.000 237 21260.36 328.46 43013.70 47982.16 2019-08-25 16:04:32.000 237 21260.34 328.47 43013.69 47982.17 2019-08-25 16:04:33.000 237 21260.33 328.46 43013.72 47982.15 2019-08-25 16:04:34.000 237 21260.32 328.48 43013.71 47982.16 2019-08-25 16:04:35.000 237 21260.31 328.51 43013.72 47982.14 2019-08-25 16:04:36.000 237 21260.28 328.54 43013.69 47982.13 2019-08-25 16:04:37.000 237 21260.29 328.57 43013.66 47982.15 2019-08-25 16:04:38.000 237 21260.26 328.55 43013.67 47982.12 2019-08-25 16:04:39.000 237 21260.26 328.58 43013.65 47982.08 2019-08-25 16:04:40.000 237 21260.27 328.61 43013.67 47982.13 2019-08-25 16:04:41.000 237 21260.27 328.64 43013.69 47982.12 2019-08-25 16:04:42.000 237 21260.31 328.65 43013.70 47982.14 2019-08-25 16:04:43.000 237 21260.33 328.65 43013.66 47982.14 2019-08-25 16:04:44.000 237 21260.33 328.68 43013.65 47982.13 2019-08-25 16:04:45.000 237 21260.33 328.71 43013.66 47982.11 2019-08-25 16:04:46.000 237 21260.32 328.72 43013.63 47982.11 2019-08-25 16:04:47.000 237 21260.31 328.75 43013.62 47982.10 2019-08-25 16:04:48.000 237 21260.29 328.75 43013.61 47982.06 2019-08-25 16:04:49.000 237 21260.29 328.76 43013.58 47982.07 2019-08-25 16:04:50.000 237 21260.29 328.77 43013.58 47982.04 2019-08-25 16:04:51.000 237 21260.27 328.76 43013.59 47982.02 2019-08-25 16:04:52.000 237 21260.26 328.77 43013.58 47982.03 2019-08-25 16:04:53.000 237 21260.24 328.76 43013.54 47981.99 2019-08-25 16:04:54.000 237 21260.29 328.74 43013.54 47981.99 2019-08-25 16:04:55.000 237 21260.27 328.76 43013.52 47982.01 2019-08-25 16:04:56.000 237 21260.30 328.75 43013.49 47981.96 2019-08-25 16:04:57.000 237 21260.28 328.77 43013.48 47982.01 2019-08-25 16:04:58.000 237 21260.25 328.73 43013.51 47981.95 2019-08-25 16:04:59.000 237 21260.24 328.73 43013.52 47981.98 2019-08-25 16:05:00.000 237 21260.23 328.76 43013.56 47981.95 2019-08-25 16:05:01.000 237 21260.18 328.75 43013.56 47981.97 2019-08-25 16:05:02.000 237 21260.13 328.82 43013.52 47981.96 2019-08-25 16:05:03.000 237 21260.13 328.84 43013.50 47981.94 2019-08-25 16:05:04.000 237 21260.11 328.85 43013.49 47981.89 2019-08-25 16:05:05.000 237 21260.13 328.84 43013.43 47981.90 2019-08-25 16:05:06.000 237 21260.16 328.83 43013.47 47981.89 2019-08-25 16:05:07.000 237 21260.16 328.82 43013.45 47981.86 2019-08-25 16:05:08.000 237 21260.15 328.80 43013.48 47981.87 2019-08-25 16:05:09.000 237 21260.15 328.78 43013.47 47981.88 2019-08-25 16:05:10.000 237 21260.12 328.77 43013.48 47981.86 2019-08-25 16:05:11.000 237 21260.11 328.77 43013.49 47981.87 2019-08-25 16:05:12.000 237 21260.10 328.75 43013.50 47981.89 2019-08-25 16:05:13.000 237 21260.11 328.74 43013.54 47981.89 2019-08-25 16:05:14.000 237 21260.11 328.76 43013.49 47981.90 2019-08-25 16:05:15.000 237 21260.14 328.75 43013.51 47981.87 2019-08-25 16:05:16.000 237 21260.13 328.76 43013.55 47981.91 2019-08-25 16:05:17.000 237 21260.15 328.73 43013.54 47981.89 2019-08-25 16:05:18.000 237 21260.12 328.72 43013.52 47981.91 2019-08-25 16:05:19.000 237 21260.12 328.71 43013.52 47981.89 2019-08-25 16:05:20.000 237 21260.09 328.69 43013.51 47981.91 2019-08-25 16:05:21.000 237 21260.07 328.69 43013.54 47981.88 2019-08-25 16:05:22.000 237 21260.03 328.67 43013.58 47981.90 2019-08-25 16:05:23.000 237 21260.03 328.67 43013.59 47981.90 2019-08-25 16:05:24.000 237 21260.03 328.66 43013.56 47981.90 2019-08-25 16:05:25.000 237 21260.03 328.66 43013.58 47981.88 2019-08-25 16:05:26.000 237 21260.02 328.66 43013.57 47981.90 2019-08-25 16:05:27.000 237 21260.01 328.64 43013.60 47981.93 2019-08-25 16:05:28.000 237 21260.00 328.65 43013.62 47981.89 2019-08-25 16:05:29.000 237 21260.01 328.68 43013.56 47981.91 2019-08-25 16:05:30.000 237 21260.03 328.69 43013.58 47981.89 2019-08-25 16:05:31.000 237 21260.00 328.74 43013.56 47981.92 2019-08-25 16:05:32.000 237 21260.04 328.74 43013.56 47981.89 2019-08-25 16:05:33.000 237 21260.11 328.73 43013.58 47981.89 2019-08-25 16:05:34.000 237 21260.15 328.71 43013.58 47981.91 2019-08-25 16:05:35.000 237 21260.14 328.68 43013.58 47981.93 2019-08-25 16:05:36.000 237 21260.13 328.65 43013.60 47981.94 2019-08-25 16:05:37.000 237 21260.11 328.64 43013.62 47981.97 2019-08-25 16:05:38.000 237 21260.13 328.64 43013.63 47981.97 2019-08-25 16:05:39.000 237 21260.17 328.66 43013.60 47981.98 2019-08-25 16:05:40.000 237 21260.21 328.65 43013.63 47982.00 2019-08-25 16:05:41.000 237 21260.21 328.64 43013.67 47982.03 2019-08-25 16:05:42.000 237 21260.22 328.62 43013.65 47982.06 2019-08-25 16:05:43.000 237 21260.25 328.60 43013.68 47982.10 2019-08-25 16:05:44.000 237 21260.26 328.58 43013.72 47982.11 2019-08-25 16:05:45.000 237 21260.24 328.58 43013.73 47982.12 2019-08-25 16:05:46.000 237 21260.25 328.58 43013.77 47982.13 2019-08-25 16:05:47.000 237 21260.22 328.58 43013.74 47982.14 2019-08-25 16:05:48.000 237 21260.20 328.57 43013.71 47982.14 2019-08-25 16:05:49.000 237 21260.21 328.60 43013.77 47982.11 2019-08-25 16:05:50.000 237 21260.20 328.63 43013.74 47982.12 2019-08-25 16:05:51.000 237 21260.19 328.62 43013.76 47982.13 2019-08-25 16:05:52.000 237 21260.20 328.61 43013.75 47982.10 2019-08-25 16:05:53.000 237 21260.20 328.61 43013.77 47982.15 2019-08-25 16:05:54.000 237 21260.24 328.64 43013.77 47982.14 2019-08-25 16:05:55.000 237 21260.25 328.63 43013.79 47982.16 2019-08-25 16:05:56.000 237 21260.22 328.66 43013.77 47982.14 2019-08-25 16:05:57.000 237 21260.28 328.65 43013.74 47982.15 2019-08-25 16:05:58.000 237 21260.29 328.67 43013.75 47982.15 2019-08-25 16:05:59.000 237 21260.30 328.68 43013.74 47982.16 2019-08-25 16:06:00.000 237 21260.30 328.67 43013.72 47982.16 2019-08-25 16:06:01.000 237 21260.25 328.66 43013.75 47982.16 2019-08-25 16:06:02.000 237 21260.24 328.64 43013.76 47982.16 2019-08-25 16:06:03.000 237 21260.24 328.62 43013.77 47982.18 2019-08-25 16:06:04.000 237 21260.26 328.60 43013.76 47982.18 2019-08-25 16:06:05.000 237 21260.27 328.61 43013.76 47982.20 2019-08-25 16:06:06.000 237 21260.24 328.62 43013.75 47982.19 2019-08-25 16:06:07.000 237 21260.25 328.58 43013.75 47982.17 2019-08-25 16:06:08.000 237 21260.27 328.52 43013.76 47982.16 2019-08-25 16:06:09.000 237 21260.29 328.51 43013.76 47982.18 2019-08-25 16:06:10.000 237 21260.31 328.46 43013.80 47982.19 2019-08-25 16:06:11.000 237 21260.33 328.42 43013.84 47982.22 2019-08-25 16:06:12.000 237 21260.31 328.44 43013.84 47982.25 2019-08-25 16:06:13.000 237 21260.36 328.41 43013.86 47982.27 2019-08-25 16:06:14.000 237 21260.38 328.40 43013.86 47982.32 2019-08-25 16:06:15.000 237 21260.38 328.45 43013.87 47982.30 2019-08-25 16:06:16.000 237 21260.38 328.48 43013.87 47982.32 2019-08-25 16:06:17.000 237 21260.38 328.53 43013.85 47982.32 2019-08-25 16:06:18.000 237 21260.36 328.58 43013.84 47982.28 2019-08-25 16:06:19.000 237 21260.38 328.58 43013.82 47982.27 2019-08-25 16:06:20.000 237 21260.40 328.58 43013.81 47982.25 2019-08-25 16:06:21.000 237 21260.38 328.58 43013.82 47982.26 2019-08-25 16:06:22.000 237 21260.35 328.59 43013.81 47982.25 2019-08-25 16:06:23.000 237 21260.36 328.57 43013.82 47982.24 2019-08-25 16:06:24.000 237 21260.41 328.54 43013.84 47982.28 2019-08-25 16:06:25.000 237 21260.41 328.53 43013.83 47982.29 2019-08-25 16:06:26.000 237 21260.43 328.53 43013.82 47982.28 2019-08-25 16:06:27.000 237 21260.47 328.48 43013.82 47982.31 2019-08-25 16:06:28.000 237 21260.43 328.45 43013.85 47982.29 2019-08-25 16:06:29.000 237 21260.43 328.42 43013.86 47982.32 2019-08-25 16:06:30.000 237 21260.42 328.41 43013.89 47982.33 2019-08-25 16:06:31.000 237 21260.41 328.38 43013.89 47982.35 2019-08-25 16:06:32.000 237 21260.44 328.37 43013.91 47982.38 2019-08-25 16:06:33.000 237 21260.40 328.37 43013.93 47982.38 2019-08-25 16:06:34.000 237 21260.38 328.38 43013.95 47982.37 2019-08-25 16:06:35.000 237 21260.34 328.41 43013.92 47982.37 2019-08-25 16:06:36.000 237 21260.37 328.42 43013.92 47982.37 2019-08-25 16:06:37.000 237 21260.37 328.40 43013.95 47982.38 2019-08-25 16:06:38.000 237 21260.36 328.41 43013.93 47982.39 2019-08-25 16:06:39.000 237 21260.38 328.40 43013.95 47982.38 2019-08-25 16:06:40.000 237 21260.38 328.41 43013.96 47982.38 2019-08-25 16:06:41.000 237 21260.40 328.38 43013.95 47982.40 2019-08-25 16:06:42.000 237 21260.41 328.40 43013.97 47982.38 2019-08-25 16:06:43.000 237 21260.44 328.39 43013.97 47982.42 2019-08-25 16:06:44.000 237 21260.45 328.39 43013.96 47982.43 2019-08-25 16:06:45.000 237 21260.46 328.37 43013.99 47982.43 2019-08-25 16:06:46.000 237 21260.46 328.36 43014.01 47982.42 2019-08-25 16:06:47.000 237 21260.48 328.34 43014.00 47982.46 2019-08-25 16:06:48.000 237 21260.41 328.35 43014.00 47982.46 2019-08-25 16:06:49.000 237 21260.41 328.31 43014.03 47982.45 2019-08-25 16:06:50.000 237 21260.43 328.29 43014.05 47982.47 2019-08-25 16:06:51.000 237 21260.42 328.27 43014.08 47982.50 2019-08-25 16:06:52.000 237 21260.39 328.26 43014.11 47982.51 2019-08-25 16:06:53.000 237 21260.41 328.29 43014.12 47982.55 2019-08-25 16:06:54.000 237 21260.43 328.38 43014.08 47982.55 2019-08-25 16:06:55.000 237 21260.42 328.48 43014.01 47982.53 2019-08-25 16:06:56.000 237 21260.45 328.56 43013.95 47982.45 2019-08-25 16:06:57.000 237 21260.45 328.58 43013.92 47982.39 2019-08-25 16:06:58.000 237 21260.45 328.60 43013.90 47982.37 2019-08-25 16:06:59.000 237 21260.48 328.61 43013.88 47982.34 2019-08-25 16:07:00.000 237 21260.48 328.60 43013.83 47982.32 2019-08-25 16:07:01.000 237 21260.50 328.60 43013.84 47982.31 2019-08-25 16:07:02.000 237 21260.50 328.58 43013.84 47982.32 2019-08-25 16:07:03.000 237 21260.54 328.57 43013.83 47982.33 2019-08-25 16:07:04.000 237 21260.56 328.58 43013.85 47982.34 2019-08-25 16:07:05.000 237 21260.59 328.63 43013.84 47982.35 2019-08-25 16:07:06.000 237 21260.62 328.61 43013.85 47982.42 2019-08-25 16:07:07.000 237 21260.64 328.61 43013.85 47982.41 2019-08-25 16:07:08.000 237 21260.64 328.64 43013.85 47982.40 2019-08-25 16:07:09.000 237 21260.65 328.70 43013.84 47982.39 2019-08-25 16:07:10.000 237 21260.65 328.73 43013.83 47982.41 2019-08-25 16:07:11.000 237 21260.65 328.78 43013.79 47982.39 2019-08-25 16:07:12.000 237 21260.67 328.78 43013.77 47982.36 2019-08-25 16:07:13.000 237 21260.67 328.80 43013.73 47982.34 2019-08-25 16:07:14.000 237 21260.68 328.77 43013.76 47982.36 2019-08-25 16:07:15.000 237 21260.70 328.78 43013.72 47982.33 2019-08-25 16:07:16.000 237 21260.73 328.76 43013.70 47982.34 2019-08-25 16:07:17.000 237 21260.72 328.76 43013.74 47982.35 2019-08-25 16:07:18.000 237 21260.70 328.75 43013.74 47982.34 2019-08-25 16:07:19.000 237 21260.70 328.75 43013.73 47982.36 2019-08-25 16:07:20.000 237 21260.70 328.78 43013.76 47982.35 2019-08-25 16:07:21.000 237 21260.73 328.80 43013.77 47982.34 2019-08-25 16:07:22.000 237 21260.75 328.82 43013.74 47982.35 2019-08-25 16:07:23.000 237 21260.76 328.83 43013.75 47982.35 2019-08-25 16:07:24.000 237 21260.73 328.82 43013.74 47982.36 2019-08-25 16:07:25.000 237 21260.74 328.83 43013.75 47982.34 2019-08-25 16:07:26.000 237 21260.74 328.82 43013.75 47982.34 2019-08-25 16:07:27.000 237 21260.71 328.83 43013.72 47982.35 2019-08-25 16:07:28.000 237 21260.69 328.82 43013.73 47982.39 2019-08-25 16:07:29.000 237 21260.71 328.81 43013.75 47982.38 2019-08-25 16:07:30.000 237 21260.76 328.83 43013.74 47982.37 2019-08-25 16:07:31.000 237 21260.82 328.86 43013.74 47982.38 2019-08-25 16:07:32.000 237 21260.85 328.90 43013.74 47982.39 2019-08-25 16:07:33.000 237 21260.85 328.94 43013.71 47982.41 2019-08-25 16:07:34.000 237 21260.85 328.96 43013.73 47982.40 2019-08-25 16:07:35.000 237 21260.85 329.00 43013.74 47982.41 2019-08-25 16:07:36.000 237 21260.88 329.01 43013.72 47982.42 2019-08-25 16:07:37.000 237 21260.89 328.99 43013.74 47982.42 2019-08-25 16:07:38.000 237 21260.91 329.02 43013.75 47982.42 2019-08-25 16:07:39.000 237 21260.89 329.05 43013.71 47982.43 2019-08-25 16:07:40.000 237 21260.87 329.08 43013.73 47982.41 2019-08-25 16:07:41.000 237 21260.88 329.10 43013.70 47982.41 2019-08-25 16:07:42.000 237 21260.90 329.06 43013.68 47982.43 2019-08-25 16:07:43.000 237 21260.86 329.08 43013.67 47982.41 2019-08-25 16:07:44.000 237 21260.84 329.05 43013.64 47982.36 2019-08-25 16:07:45.000 237 21260.86 328.98 43013.62 47982.38 2019-08-25 16:07:46.000 237 21260.87 328.98 43013.65 47982.38 2019-08-25 16:07:47.000 237 21260.90 328.95 43013.67 47982.38 2019-08-25 16:07:48.000 237 21260.92 328.91 43013.69 47982.42 2019-08-25 16:07:49.000 237 21260.94 328.89 43013.71 47982.44 2019-08-25 16:07:50.000 237 21260.93 328.89 43013.74 47982.43 2019-08-25 16:07:51.000 237 21260.94 328.86 43013.74 47982.45 2019-08-25 16:07:52.000 237 21260.94 328.82 43013.74 47982.45 2019-08-25 16:07:53.000 237 21260.92 328.82 43013.73 47982.46 2019-08-25 16:07:54.000 237 21260.91 328.86 43013.72 47982.47 2019-08-25 16:07:55.000 237 21260.89 328.88 43013.77 47982.45 2019-08-25 16:07:56.000 237 21260.86 328.88 43013.76 47982.44 2019-08-25 16:07:57.000 237 21260.87 328.88 43013.75 47982.44 2019-08-25 16:07:58.000 237 21260.90 328.86 43013.77 47982.43 2019-08-25 16:07:59.000 237 21260.86 328.89 43013.75 47982.44 2019-08-25 16:08:00.000 237 21260.87 328.89 43013.74 47982.46 2019-08-25 16:08:01.000 237 21260.83 328.88 43013.77 47982.42 2019-08-25 16:08:02.000 237 21260.81 328.86 43013.77 47982.43 2019-08-25 16:08:03.000 237 21260.80 328.86 43013.76 47982.41 2019-08-25 16:08:04.000 237 21260.76 328.86 43013.80 47982.42 2019-08-25 16:08:05.000 237 21260.74 328.86 43013.81 47982.45 2019-08-25 16:08:06.000 237 21260.73 328.87 43013.82 47982.44 2019-08-25 16:08:07.000 237 21260.69 328.92 43013.80 47982.44 2019-08-25 16:08:08.000 237 21260.68 328.91 43013.78 47982.40 2019-08-25 16:08:09.000 237 21260.70 328.95 43013.77 47982.41 2019-08-25 16:08:10.000 237 21260.67 328.95 43013.76 47982.41 2019-08-25 16:08:11.000 237 21260.67 328.95 43013.74 47982.35 2019-08-25 16:08:12.000 237 21260.65 328.96 43013.73 47982.34 2019-08-25 16:08:13.000 237 21260.63 328.92 43013.77 47982.33 2019-08-25 16:08:14.000 237 21260.61 328.92 43013.79 47982.33 2019-08-25 16:08:15.000 237 21260.57 328.94 43013.77 47982.34 2019-08-25 16:08:16.000 237 21260.58 328.95 43013.80 47982.35 2019-08-25 16:08:17.000 237 21260.60 328.97 43013.79 47982.36 2019-08-25 16:08:18.000 237 21260.60 329.01 43013.77 47982.36 2019-08-25 16:08:19.000 237 21260.60 329.01 43013.77 47982.36 2019-08-25 16:08:20.000 237 21260.62 329.03 43013.76 47982.34 2019-08-25 16:08:21.000 237 21260.66 329.06 43013.76 47982.34 2019-08-25 16:08:22.000 237 21260.67 329.04 43013.77 47982.35 2019-08-25 16:08:23.000 237 21260.64 329.03 43013.71 47982.33 2019-08-25 16:08:24.000 237 21260.63 329.06 43013.70 47982.34 2019-08-25 16:08:25.000 237 21260.55 329.09 43013.70 47982.27 2019-08-25 16:08:26.000 237 21260.50 329.05 43013.74 47982.29 2019-08-25 16:08:27.000 237 21260.46 329.06 43013.73 47982.25 2019-08-25 16:08:28.000 237 21260.40 329.08 43013.73 47982.21 2019-08-25 16:08:29.000 237 21260.40 329.08 43013.75 47982.20 2019-08-25 16:08:30.000 237 21260.38 329.08 43013.72 47982.19 2019-08-25 16:08:31.000 237 21260.35 329.08 43013.70 47982.20 2019-08-25 16:08:32.000 237 21260.33 329.07 43013.74 47982.17 2019-08-25 16:08:33.000 237 21260.29 329.07 43013.72 47982.18 2019-08-25 16:08:34.000 237 21260.32 329.06 43013.75 47982.17 2019-08-25 16:08:35.000 237 21260.27 329.07 43013.71 47982.16 2019-08-25 16:08:36.000 237 21260.24 329.05 43013.75 47982.19 2019-08-25 16:08:37.000 237 21260.20 329.01 43013.78 47982.17 2019-08-25 16:08:38.000 237 21260.19 329.01 43013.84 47982.19 2019-08-25 16:08:39.000 237 21260.18 329.05 43013.85 47982.17 2019-08-25 16:08:40.000 237 21260.17 329.09 43013.84 47982.21 2019-08-25 16:08:41.000 237 21260.14 329.08 43013.84 47982.18 2019-08-25 16:08:42.000 237 21260.17 329.12 43013.82 47982.23 2019-08-25 16:08:43.000 237 21260.21 329.15 43013.79 47982.21 2019-08-25 16:08:44.000 237 21260.23 329.17 43013.81 47982.20 2019-08-25 16:08:45.000 237 21260.23 329.18 43013.79 47982.20 2019-08-25 16:08:46.000 237 21260.18 329.18 43013.81 47982.17 2019-08-25 16:08:47.000 237 21260.17 329.16 43013.78 47982.18 2019-08-25 16:08:48.000 237 21260.16 329.13 43013.80 47982.15 2019-08-25 16:08:49.000 237 21260.13 329.15 43013.80 47982.17 2019-08-25 16:08:50.000 237 21260.13 329.16 43013.82 47982.17 2019-08-25 16:08:51.000 237 21260.15 329.16 43013.85 47982.19 2019-08-25 16:08:52.000 237 21260.18 329.19 43013.83 47982.14 2019-08-25 16:08:53.000 237 21260.19 329.19 43013.81 47982.16 2019-08-25 16:08:54.000 237 21260.18 329.21 43013.80 47982.18 2019-08-25 16:08:55.000 237 21260.17 329.23 43013.79 47982.14 2019-08-25 16:08:56.000 237 21260.15 329.25 43013.77 47982.16 2019-08-25 16:08:57.000 237 21260.15 329.27 43013.76 47982.11 2019-08-25 16:08:58.000 237 21260.13 329.30 43013.78 47982.11 2019-08-25 16:08:59.000 237 21260.10 329.32 43013.74 47982.10 2019-08-25 16:09:00.000 237 21260.14 329.28 43013.72 47982.05 2019-08-25 16:09:01.000 237 21260.15 329.27 43013.71 47982.06 2019-08-25 16:09:02.000 237 21260.15 329.28 43013.70 47982.06 2019-08-25 16:09:03.000 237 21260.11 329.26 43013.71 47982.06 2019-08-25 16:09:04.000 237 21260.07 329.25 43013.70 47982.06 2019-08-25 16:09:05.000 237 21260.07 329.23 43013.71 47982.06 2019-08-25 16:09:06.000 237 21260.06 329.24 43013.73 47982.08 2019-08-25 16:09:07.000 237 21260.04 329.25 43013.77 47982.06 2019-08-25 16:09:08.000 237 21260.03 329.25 43013.75 47982.07 2019-08-25 16:09:09.000 237 21260.01 329.27 43013.74 47982.08 2019-08-25 16:09:10.000 237 21259.98 329.31 43013.71 47982.01 2019-08-25 16:09:11.000 237 21260.01 329.32 43013.70 47982.01 2019-08-25 16:09:12.000 237 21260.06 329.34 43013.71 47982.02 2019-08-25 16:09:13.000 237 21260.05 329.36 43013.71 47982.05 2019-08-25 16:09:14.000 237 21260.02 329.33 43013.71 47982.05 2019-08-25 16:09:15.000 237 21260.04 329.31 43013.75 47982.03 2019-08-25 16:09:16.000 237 21260.05 329.32 43013.74 47982.03 2019-08-25 16:09:17.000 237 21260.03 329.33 43013.75 47982.05 2019-08-25 16:09:18.000 237 21260.03 329.29 43013.76 47982.06 2019-08-25 16:09:19.000 237 21260.04 329.28 43013.80 47982.09 2019-08-25 16:09:20.000 237 21260.04 329.29 43013.80 47982.10 2019-08-25 16:09:21.000 237 21260.04 329.31 43013.79 47982.08 2019-08-25 16:09:22.000 237 21260.04 329.36 43013.78 47982.11 2019-08-25 16:09:23.000 237 21260.01 329.38 43013.82 47982.12 2019-08-25 16:09:24.000 237 21259.99 329.39 43013.83 47982.11 2019-08-25 16:09:25.000 237 21260.01 329.38 43013.81 47982.09 2019-08-25 16:09:26.000 237 21259.97 329.35 43013.82 47982.09 2019-08-25 16:09:27.000 237 21259.94 329.38 43013.80 47982.07 2019-08-25 16:09:28.000 237 21259.94 329.41 43013.81 47982.10 2019-08-25 16:09:29.000 237 21259.96 329.41 43013.82 47982.10 2019-08-25 16:09:30.000 237 21259.99 329.42 43013.82 47982.10 2019-08-25 16:09:31.000 237 21260.01 329.42 43013.82 47982.11 2019-08-25 16:09:32.000 237 21260.05 329.42 43013.82 47982.10 2019-08-25 16:09:33.000 237 21260.03 329.40 43013.81 47982.14 2019-08-25 16:09:34.000 237 21260.00 329.41 43013.84 47982.12 2019-08-25 16:09:35.000 237 21260.04 329.41 43013.86 47982.12 2019-08-25 16:09:36.000 237 21260.03 329.38 43013.86 47982.14 2019-08-25 16:09:37.000 237 21259.98 329.36 43013.83 47982.11 2019-08-25 16:09:38.000 237 21259.95 329.36 43013.88 47982.13 2019-08-25 16:09:39.000 237 21259.91 329.36 43013.94 47982.13 2019-08-25 16:09:40.000 237 21259.93 329.37 43013.96 47982.20 2019-08-25 16:09:41.000 237 21259.89 329.38 43013.99 47982.21 2019-08-25 16:09:42.000 237 21259.85 329.35 43013.99 47982.21 2019-08-25 16:09:43.000 237 21259.97 329.35 43014.01 47982.22 2019-08-25 16:09:44.000 237 21260.05 329.34 43013.99 47982.27 2019-08-25 16:09:45.000 237 21260.09 329.35 43014.01 47982.32 2019-08-25 16:09:46.000 237 21260.12 329.40 43014.00 47982.34 2019-08-25 16:09:47.000 237 21260.13 329.41 43014.03 47982.36 2019-08-25 16:09:48.000 237 21260.14 329.45 43013.99 47982.33 2019-08-25 16:09:49.000 237 21260.13 329.47 43013.99 47982.33 2019-08-25 16:09:50.000 237 21260.07 329.51 43013.97 47982.29 2019-08-25 16:09:51.000 237 21260.02 329.50 43013.95 47982.26 2019-08-25 16:09:52.000 237 21259.96 329.49 43013.92 47982.27 2019-08-25 16:09:53.000 237 21259.97 329.51 43013.94 47982.20 2019-08-25 16:09:54.000 237 21259.96 329.52 43013.92 47982.23 2019-08-25 16:09:55.000 237 21259.91 329.52 43013.92 47982.20 2019-08-25 16:09:56.000 237 21259.89 329.55 43013.91 47982.17 2019-08-25 16:09:57.000 237 21259.88 329.56 43013.93 47982.19 2019-08-25 16:09:58.000 237 21259.86 329.57 43013.92 47982.22 2019-08-25 16:09:59.000 237 21259.85 329.58 43013.92 47982.17 2019-08-25 16:10:00.000 237 21259.83 329.62 43013.92 47982.18 2019-08-25 16:10:01.000 237 21259.82 329.63 43013.92 47982.18 2019-08-25 16:10:02.000 237 21259.81 329.64 43013.91 47982.17 2019-08-25 16:10:03.000 237 21259.79 329.63 43013.92 47982.15 2019-08-25 16:10:04.000 237 21259.80 329.60 43013.94 47982.17 2019-08-25 16:10:05.000 237 21259.79 329.60 43013.94 47982.14 2019-08-25 16:10:06.000 237 21259.76 329.62 43013.97 47982.16 2019-08-25 16:10:07.000 237 21259.73 329.62 43013.98 47982.15 2019-08-25 16:10:08.000 237 21259.72 329.61 43014.02 47982.16 2019-08-25 16:10:09.000 237 21259.73 329.62 43013.99 47982.19 2019-08-25 16:10:10.000 237 21259.72 329.62 43014.02 47982.17 2019-08-25 16:10:11.000 237 21259.69 329.61 43014.05 47982.17 2019-08-25 16:10:12.000 237 21259.68 329.58 43014.06 47982.18 2019-08-25 16:10:13.000 237 21259.67 329.59 43014.06 47982.15 2019-08-25 16:10:14.000 237 21259.69 329.59 43014.02 47982.17 2019-08-25 16:10:15.000 237 21259.66 329.61 43014.03 47982.14 2019-08-25 16:10:16.000 237 21259.65 329.59 43014.04 47982.14 2019-08-25 16:10:17.000 237 21259.70 329.56 43014.04 47982.15 2019-08-25 16:10:18.000 237 21259.72 329.57 43014.08 47982.17 2019-08-25 16:10:19.000 237 21259.73 329.57 43014.06 47982.20 2019-08-25 16:10:20.000 237 21259.76 329.60 43014.06 47982.22 2019-08-25 16:10:21.000 237 21259.77 329.60 43014.04 47982.21 2019-08-25 16:10:22.000 237 21259.74 329.59 43014.05 47982.21 2019-08-25 16:10:23.000 237 21259.74 329.59 43014.03 47982.18 2019-08-25 16:10:24.000 237 21259.73 329.62 43014.07 47982.19 2019-08-25 16:10:25.000 237 21259.70 329.64 43014.08 47982.19 2019-08-25 16:10:26.000 237 21259.64 329.66 43014.06 47982.17 2019-08-25 16:10:27.000 237 21259.56 329.66 43014.02 47982.13 2019-08-25 16:10:28.000 237 21259.47 329.65 43014.02 47982.07 2019-08-25 16:10:29.000 237 21259.39 329.63 43013.99 47982.02 2019-08-25 16:10:30.000 237 21259.37 329.61 43014.00 47981.99 2019-08-25 16:10:31.000 237 21259.33 329.59 43014.00 47982.00 2019-08-25 16:10:32.000 237 21259.29 329.61 43014.03 47981.98 2019-08-25 16:10:33.000 237 21259.29 329.61 43014.03 47982.01 2019-08-25 16:10:34.000 237 21259.27 329.62 43014.02 47981.97 2019-08-25 16:10:35.000 237 21259.22 329.64 43014.02 47981.97 2019-08-25 16:10:36.000 237 21259.21 329.65 43014.05 47981.97 2019-08-25 16:10:37.000 237 21259.20 329.66 43014.08 47981.95 2019-08-25 16:10:38.000 237 21259.18 329.69 43014.06 47981.95 2019-08-25 16:10:39.000 237 21259.15 329.73 43014.04 47981.98 2019-08-25 16:10:40.000 237 21259.12 329.73 43014.03 47981.93 2019-08-25 16:10:41.000 237 21259.12 329.74 43014.02 47981.91 2019-08-25 16:10:42.000 237 21259.06 329.75 43014.01 47981.89 2019-08-25 16:10:43.000 237 21259.05 329.75 43014.04 47981.90 2019-08-25 16:10:44.000 237 21259.00 329.76 43014.02 47981.88 2019-08-25 16:10:45.000 237 21259.01 329.74 43014.04 47981.92 2019-08-25 16:10:46.000 237 21259.01 329.71 43014.07 47981.87 2019-08-25 16:10:47.000 237 21258.96 329.73 43014.06 47981.87 2019-08-25 16:10:48.000 237 21258.94 329.76 43014.04 47981.87 2019-08-25 16:10:49.000 237 21258.93 329.78 43014.04 47981.85 2019-08-25 16:10:50.000 237 21258.96 329.79 43014.03 47981.85 2019-08-25 16:10:51.000 237 21258.96 329.82 43014.02 47981.85 2019-08-25 16:10:52.000 237 21258.99 329.84 43014.01 47981.81 2019-08-25 16:10:53.000 237 21258.97 329.86 43013.97 47981.79 2019-08-25 16:10:54.000 237 21258.95 329.87 43013.97 47981.77 2019-08-25 16:10:55.000 237 21258.95 329.83 43013.94 47981.77 2019-08-25 16:10:56.000 237 21258.93 329.78 43013.95 47981.77 2019-08-25 16:10:57.000 237 21258.93 329.79 43013.92 47981.75 2019-08-25 16:10:58.000 237 21258.94 329.78 43013.93 47981.79 2019-08-25 16:10:59.000 237 21258.94 329.79 43013.95 47981.76 2019-08-25 16:11:00.000 237 21258.90 329.80 43013.93 47981.75 2019-08-25 16:11:01.000 237 21258.93 329.77 43013.95 47981.76 2019-08-25 16:11:02.000 237 21258.94 329.76 43013.95 47981.76 2019-08-25 16:11:03.000 237 21258.92 329.76 43013.97 47981.76 2019-08-25 16:11:04.000 237 21258.91 329.74 43013.99 47981.76 2019-08-25 16:11:05.000 237 21258.93 329.75 43013.97 47981.76 2019-08-25 16:11:06.000 237 21258.92 329.77 43013.96 47981.75 2019-08-25 16:11:07.000 237 21258.93 329.78 43013.94 47981.78 2019-08-25 16:11:08.000 237 21258.95 329.81 43013.96 47981.78 2019-08-25 16:11:09.000 237 21258.95 329.81 43013.96 47981.77 2019-08-25 16:11:10.000 237 21258.97 329.79 43013.95 47981.77 2019-08-25 16:11:11.000 237 21258.99 329.75 43013.96 47981.80 2019-08-25 16:11:12.000 237 21258.98 329.76 43013.98 47981.79 2019-08-25 16:11:13.000 237 21259.00 329.78 43013.98 47981.83 2019-08-25 16:11:14.000 237 21259.00 329.79 43013.98 47981.81 2019-08-25 16:11:15.000 237 21258.99 329.80 43013.96 47981.86 2019-08-25 16:11:16.000 237 21258.99 329.82 43013.96 47981.80 2019-08-25 16:11:17.000 237 21258.99 329.79 43013.99 47981.82 2019-08-25 16:11:18.000 237 21258.94 329.80 43013.97 47981.82 2019-08-25 16:11:19.000 237 21258.94 329.79 43013.95 47981.79 2019-08-25 16:11:20.000 237 21258.89 329.80 43013.97 47981.79 2019-08-25 16:11:21.000 237 21258.86 329.82 43013.94 47981.81 2019-08-25 16:11:22.000 237 21258.89 329.86 43013.94 47981.76 2019-08-25 16:11:23.000 237 21258.84 329.90 43013.93 47981.72 2019-08-25 16:11:24.000 237 21258.83 329.94 43013.90 47981.73 2019-08-25 16:11:25.000 237 21258.83 329.95 43013.91 47981.68 2019-08-25 16:11:26.000 237 21258.81 329.94 43013.88 47981.68 2019-08-25 16:11:27.000 237 21258.81 329.96 43013.85 47981.64 2019-08-25 16:11:28.000 237 21258.78 329.98 43013.83 47981.64 2019-08-25 16:11:29.000 237 21258.80 330.00 43013.82 47981.63 2019-08-25 16:11:30.000 237 21258.78 330.05 43013.79 47981.61 2019-08-25 16:11:31.000 237 21258.77 330.03 43013.80 47981.58 2019-08-25 16:11:32.000 237 21258.78 330.02 43013.76 47981.58 2019-08-25 16:11:33.000 237 21258.77 330.02 43013.80 47981.56 2019-08-25 16:11:34.000 237 21258.76 330.03 43013.82 47981.54 2019-08-25 16:11:35.000 237 21258.74 330.03 43013.83 47981.55 2019-08-25 16:11:36.000 237 21258.76 330.04 43013.80 47981.57 2019-08-25 16:11:37.000 237 21258.74 330.04 43013.81 47981.56 2019-08-25 16:11:38.000 237 21258.73 330.04 43013.82 47981.55 2019-08-25 16:11:39.000 237 21258.70 330.05 43013.85 47981.56 2019-08-25 16:11:40.000 237 21258.71 330.05 43013.84 47981.55 2019-08-25 16:11:41.000 237 21258.67 330.01 43013.84 47981.54 2019-08-25 16:11:42.000 237 21258.68 330.02 43013.83 47981.55 2019-08-25 16:11:43.000 237 21258.67 330.06 43013.87 47981.57 2019-08-25 16:11:44.000 237 21258.65 330.04 43013.88 47981.58 2019-08-25 16:11:45.000 237 21258.66 330.05 43013.91 47981.61 2019-08-25 16:11:46.000 237 21258.66 330.06 43013.92 47981.59 2019-08-25 16:11:47.000 237 21258.68 330.06 43013.95 47981.59 2019-08-25 16:11:48.000 237 21258.70 330.11 43013.93 47981.61 2019-08-25 16:11:49.000 237 21258.67 330.18 43013.89 47981.60 2019-08-25 16:11:50.000 237 21258.63 330.22 43013.88 47981.56 2019-08-25 16:11:51.000 237 21258.62 330.24 43013.85 47981.57 2019-08-25 16:11:52.000 237 21258.62 330.26 43013.84 47981.53 2019-08-25 16:11:53.000 237 21258.60 330.28 43013.81 47981.53 2019-08-25 16:11:54.000 237 21258.60 330.28 43013.81 47981.51 2019-08-25 16:11:55.000 237 21258.60 330.30 43013.83 47981.52 2019-08-25 16:11:56.000 237 21258.55 330.30 43013.84 47981.49 2019-08-25 16:11:57.000 237 21258.53 330.29 43013.82 47981.49 2019-08-25 16:11:58.000 237 21258.52 330.30 43013.86 47981.49 2019-08-25 16:11:59.000 237 21258.51 330.33 43013.88 47981.48 2019-08-25 16:12:00.000 237 21258.50 330.36 43013.85 47981.49 2019-08-25 16:12:01.000 237 21258.51 330.37 43013.86 47981.46 2019-08-25 16:12:02.000 237 21258.52 330.36 43013.85 47981.47 2019-08-25 16:12:03.000 237 21258.51 330.40 43013.85 47981.45 2019-08-25 16:12:04.000 237 21258.50 330.44 43013.83 47981.47 2019-08-25 16:12:05.000 237 21258.49 330.46 43013.82 47981.47 2019-08-25 16:12:06.000 237 21258.51 330.51 43013.80 47981.45 2019-08-25 16:12:07.000 237 21258.52 330.55 43013.80 47981.44 2019-08-25 16:12:08.000 237 21258.54 330.57 43013.78 47981.45 2019-08-25 16:12:09.000 237 21258.54 330.62 43013.78 47981.43 2019-08-25 16:12:10.000 237 21258.56 330.64 43013.75 47981.42 2019-08-25 16:12:11.000 237 21258.58 330.66 43013.76 47981.43 2019-08-25 16:12:12.000 237 21258.58 330.69 43013.76 47981.45 2019-08-25 16:12:13.000 237 21258.62 330.66 43013.79 47981.45 2019-08-25 16:12:14.000 237 21258.62 330.68 43013.76 47981.43 2019-08-25 16:12:15.000 237 21258.61 330.72 43013.72 47981.47 2019-08-25 16:12:16.000 237 21258.60 330.71 43013.75 47981.44 2019-08-25 16:12:17.000 237 21258.60 330.76 43013.74 47981.47 2019-08-25 16:12:18.000 237 21258.60 330.77 43013.77 47981.45 2019-08-25 16:12:19.000 237 21258.59 330.78 43013.75 47981.43 2019-08-25 16:12:20.000 237 21258.65 330.76 43013.74 47981.43 2019-08-25 16:12:21.000 237 21258.61 330.75 43013.73 47981.43 2019-08-25 16:12:22.000 237 21258.58 330.72 43013.72 47981.44 2019-08-25 16:12:23.000 237 21258.60 330.73 43013.74 47981.43 2019-08-25 16:12:24.000 237 21258.60 330.75 43013.74 47981.41 2019-08-25 16:12:25.000 237 21258.58 330.75 43013.71 47981.41 2019-08-25 16:12:26.000 237 21258.56 330.75 43013.71 47981.44 2019-08-25 16:12:27.000 237 21258.58 330.75 43013.71 47981.41 2019-08-25 16:12:28.000 237 21258.60 330.73 43013.73 47981.43 2019-08-25 16:12:29.000 237 21258.58 330.73 43013.72 47981.40 2019-08-25 16:12:30.000 237 21258.57 330.76 43013.73 47981.43 2019-08-25 16:12:31.000 237 21258.60 330.78 43013.72 47981.45 2019-08-25 16:12:32.000 237 21258.57 330.79 43013.70 47981.40 2019-08-25 16:12:33.000 237 21258.60 330.81 43013.70 47981.42 2019-08-25 16:12:34.000 237 21258.63 330.82 43013.69 47981.41 2019-08-25 16:12:35.000 237 21258.58 330.85 43013.67 47981.42 2019-08-25 16:12:36.000 237 21258.61 330.86 43013.71 47981.40 2019-08-25 16:12:37.000 237 21258.60 330.84 43013.71 47981.41 2019-08-25 16:12:38.000 237 21258.60 330.83 43013.74 47981.44 2019-08-25 16:12:39.000 237 21258.59 330.84 43013.74 47981.41 2019-08-25 16:12:40.000 237 21258.64 330.82 43013.71 47981.43 2019-08-25 16:12:41.000 237 21258.64 330.85 43013.71 47981.43 2019-08-25 16:12:42.000 237 21258.65 330.83 43013.72 47981.45 2019-08-25 16:12:43.000 237 21258.67 330.82 43013.73 47981.44 2019-08-25 16:12:44.000 237 21258.64 330.80 43013.72 47981.42 2019-08-25 16:12:45.000 237 21258.67 330.82 43013.73 47981.46 2019-08-25 16:12:46.000 237 21258.69 330.84 43013.70 47981.44 2019-08-25 16:12:47.000 237 21258.70 330.84 43013.67 47981.45 2019-08-25 16:12:48.000 237 21258.70 330.86 43013.66 47981.40 2019-08-25 16:12:49.000 237 21258.73 330.87 43013.63 47981.41 2019-08-25 16:12:50.000 237 21258.73 330.90 43013.62 47981.40 2019-08-25 16:12:51.000 237 21258.71 330.90 43013.59 47981.39 2019-08-25 16:12:52.000 237 21258.72 330.87 43013.58 47981.35 2019-08-25 16:12:53.000 237 21258.75 330.84 43013.62 47981.37 2019-08-25 16:12:54.000 237 21258.74 330.79 43013.60 47981.35 2019-08-25 16:12:55.000 237 21258.73 330.76 43013.60 47981.37 2019-08-25 16:12:56.000 237 21258.72 330.72 43013.58 47981.37 2019-08-25 16:12:57.000 237 21258.72 330.66 43013.64 47981.38 2019-08-25 16:12:58.000 237 21258.73 330.63 43013.69 47981.39 2019-08-25 16:12:59.000 237 21258.72 330.63 43013.68 47981.41 2019-08-25 16:13:00.000 237 21258.70 330.66 43013.69 47981.44 2019-08-25 16:13:01.000 237 21258.67 330.67 43013.72 47981.46 2019-08-25 16:13:02.000 237 21258.68 330.65 43013.70 47981.43 2019-08-25 16:13:03.000 237 21258.67 330.62 43013.71 47981.45 2019-08-25 16:13:04.000 237 21258.66 330.64 43013.71 47981.44 2019-08-25 16:13:05.000 237 21258.69 330.61 43013.73 47981.47 2019-08-25 16:13:06.000 237 21258.71 330.57 43013.77 47981.45 2019-08-25 16:13:07.000 237 21258.70 330.54 43013.80 47981.50 2019-08-25 16:13:08.000 237 21258.72 330.53 43013.77 47981.51 2019-08-25 16:13:09.000 237 21258.71 330.53 43013.81 47981.52 2019-08-25 16:13:10.000 237 21258.67 330.57 43013.78 47981.54 2019-08-25 16:13:11.000 237 21258.69 330.64 43013.75 47981.52 2019-08-25 16:13:12.000 237 21258.67 330.68 43013.74 47981.49 2019-08-25 16:13:13.000 237 21258.61 330.72 43013.73 47981.43 2019-08-25 16:13:14.000 237 21258.60 330.73 43013.70 47981.40 2019-08-25 16:13:15.000 237 21258.62 330.72 43013.70 47981.37 2019-08-25 16:13:16.000 237 21258.61 330.71 43013.69 47981.35 2019-08-25 16:13:17.000 237 21258.61 330.70 43013.67 47981.35 2019-08-25 16:13:18.000 237 21258.64 330.67 43013.66 47981.34 2019-08-25 16:13:19.000 237 21258.66 330.65 43013.67 47981.39 2019-08-25 16:13:20.000 237 21258.67 330.62 43013.67 47981.41 2019-08-25 16:13:21.000 237 21258.70 330.59 43013.72 47981.42 2019-08-25 16:13:22.000 237 21258.73 330.59 43013.75 47981.46 2019-08-25 16:13:23.000 237 21258.73 330.58 43013.77 47981.51 2019-08-25 16:13:24.000 237 21258.73 330.58 43013.80 47981.52 2019-08-25 16:13:25.000 237 21258.72 330.60 43013.80 47981.54 2019-08-25 16:13:26.000 237 21258.74 330.57 43013.84 47981.54 2019-08-25 16:13:27.000 237 21258.77 330.55 43013.85 47981.57 2019-08-25 16:13:28.000 237 21258.77 330.57 43013.85 47981.59 2019-08-25 16:13:29.000 237 21258.73 330.59 43013.85 47981.57 2019-08-25 16:13:30.000 237 21258.74 330.58 43013.83 47981.60 2019-08-25 16:13:31.000 237 21258.75 330.58 43013.83 47981.58 2019-08-25 16:13:32.000 237 21258.71 330.59 43013.82 47981.59 2019-08-25 16:13:33.000 237 21258.66 330.64 43013.82 47981.55 2019-08-25 16:13:34.000 237 21258.64 330.67 43013.80 47981.56 2019-08-25 16:13:35.000 237 21258.64 330.68 43013.77 47981.47 2019-08-25 16:13:36.000 237 21258.64 330.70 43013.77 47981.47 2019-08-25 16:13:37.000 237 21258.59 330.72 43013.73 47981.48 2019-08-25 16:13:38.000 237 21258.61 330.77 43013.70 47981.45 2019-08-25 16:13:39.000 237 21258.63 330.73 43013.71 47981.45 2019-08-25 16:13:40.000 237 21258.63 330.72 43013.74 47981.42 2019-08-25 16:13:41.000 237 21258.61 330.73 43013.75 47981.45 2019-08-25 16:13:42.000 237 21258.62 330.71 43013.79 47981.46 2019-08-25 16:13:43.000 237 21258.64 330.71 43013.81 47981.47 2019-08-25 16:13:44.000 237 21258.60 330.72 43013.80 47981.46 2019-08-25 16:13:45.000 237 21258.54 330.75 43013.79 47981.46 2019-08-25 16:13:46.000 237 21258.52 330.76 43013.80 47981.48 2019-08-25 16:13:47.000 237 21258.55 330.80 43013.77 47981.43 2019-08-25 16:13:48.000 237 21258.50 330.79 43013.78 47981.42 2019-08-25 16:13:49.000 237 21258.49 330.79 43013.74 47981.40 2019-08-25 16:13:50.000 237 21258.49 330.79 43013.72 47981.40 2019-08-25 16:13:51.000 237 21258.50 330.79 43013.70 47981.35 2019-08-25 16:13:52.000 237 21258.49 330.77 43013.71 47981.38 2019-08-25 16:13:53.000 237 21258.53 330.74 43013.71 47981.38 2019-08-25 16:13:54.000 237 21258.53 330.71 43013.73 47981.40 2019-08-25 16:13:55.000 237 21258.57 330.70 43013.75 47981.39 2019-08-25 16:13:56.000 237 21258.56 330.68 43013.74 47981.43 2019-08-25 16:13:57.000 237 21258.55 330.65 43013.76 47981.43 2019-08-25 16:13:58.000 237 21258.57 330.66 43013.74 47981.44 2019-08-25 16:13:59.000 237 21258.54 330.67 43013.82 47981.45 2019-08-25 16:14:00.000 237 21258.54 330.68 43013.83 47981.45 2019-08-25 16:14:01.000 237 21258.57 330.66 43013.83 47981.46 2019-08-25 16:14:02.000 237 21258.59 330.64 43013.79 47981.49 2019-08-25 16:14:03.000 237 21258.60 330.66 43013.84 47981.45 2019-08-25 16:14:04.000 237 21258.58 330.69 43013.82 47981.49 2019-08-25 16:14:05.000 237 21258.59 330.69 43013.84 47981.48 2019-08-25 16:14:06.000 237 21258.60 330.66 43013.83 47981.50 2019-08-25 16:14:07.000 237 21258.57 330.66 43013.85 47981.51 2019-08-25 16:14:08.000 237 21258.60 330.64 43013.83 47981.52 2019-08-25 16:14:09.000 237 21258.63 330.66 43013.84 47981.51 2019-08-25 16:14:10.000 237 21258.64 330.66 43013.85 47981.52 2019-08-25 16:14:11.000 237 21258.67 330.66 43013.83 47981.51 2019-08-25 16:14:12.000 237 21258.71 330.66 43013.83 47981.56 2019-08-25 16:14:13.000 237 21258.72 330.65 43013.83 47981.52 2019-08-25 16:14:14.000 237 21258.73 330.64 43013.83 47981.57 2019-08-25 16:14:15.000 237 21258.75 330.65 43013.84 47981.57 2019-08-25 16:14:16.000 237 21258.77 330.62 43013.86 47981.57 2019-08-25 16:14:17.000 237 21258.77 330.62 43013.88 47981.57 2019-08-25 16:14:18.000 237 21258.73 330.61 43013.85 47981.62 2019-08-25 16:14:19.000 237 21258.71 330.62 43013.85 47981.60 2019-08-25 16:14:20.000 237 21258.75 330.59 43013.93 47981.61 2019-08-25 16:14:21.000 237 21258.72 330.61 43013.93 47981.64 2019-08-25 16:14:22.000 237 21258.69 330.65 43013.90 47981.62 2019-08-25 16:14:23.000 237 21258.70 330.64 43013.90 47981.62 2019-08-25 16:14:24.000 237 21258.70 330.62 43013.89 47981.60 2019-08-25 16:14:25.000 237 21258.71 330.59 43013.89 47981.59 2019-08-25 16:14:26.000 237 21258.69 330.61 43013.88 47981.61 2019-08-25 16:14:27.000 237 21258.71 330.60 43013.86 47981.62 2019-08-25 16:14:28.000 237 21258.72 330.57 43013.88 47981.63 2019-08-25 16:14:29.000 237 21258.74 330.56 43013.91 47981.63 2019-08-25 16:14:30.000 237 21258.71 330.58 43013.91 47981.65 2019-08-25 16:14:31.000 237 21258.74 330.57 43013.90 47981.62 2019-08-25 16:14:32.000 237 21258.71 330.57 43013.91 47981.64 2019-08-25 16:14:33.000 237 21258.71 330.56 43013.91 47981.63 2019-08-25 16:14:34.000 237 21258.75 330.57 43013.93 47981.62 2019-08-25 16:14:35.000 237 21258.72 330.57 43013.94 47981.67 2019-08-25 16:14:36.000 237 21258.73 330.54 43013.95 47981.66 2019-08-25 16:14:37.000 237 21258.77 330.53 43013.97 47981.70 2019-08-25 16:14:38.000 237 21258.81 330.51 43014.03 47981.76 2019-08-25 16:14:39.000 237 21258.83 330.55 43014.02 47981.74 2019-08-25 16:14:40.000 237 21258.81 330.54 43014.03 47981.76 2019-08-25 16:14:41.000 237 21258.82 330.53 43014.02 47981.75 2019-08-25 16:14:42.000 237 21258.84 330.52 43014.02 47981.76 2019-08-25 16:14:43.000 237 21258.88 330.54 43014.03 47981.79 2019-08-25 16:14:44.000 237 21258.91 330.50 43014.03 47981.78 2019-08-25 16:14:45.000 237 21258.95 330.49 43014.02 47981.79 2019-08-25 16:14:46.000 237 21258.97 330.47 43014.02 47981.83 2019-08-25 16:14:47.000 237 21258.95 330.48 43014.03 47981.85 2019-08-25 16:14:48.000 237 21258.96 330.51 43014.01 47981.81 2019-08-25 16:14:49.000 237 21258.99 330.51 43014.01 47981.83 2019-08-25 16:14:50.000 237 21259.01 330.46 43014.00 47981.83 2019-08-25 16:14:51.000 237 21259.01 330.43 43013.99 47981.86 2019-08-25 16:14:52.000 237 21259.01 330.45 43014.02 47981.87 2019-08-25 16:14:53.000 237 21259.03 330.46 43014.05 47981.89 2019-08-25 16:14:54.000 237 21259.01 330.48 43014.03 47981.92 2019-08-25 16:14:55.000 237 21259.07 330.49 43014.03 47981.91 2019-08-25 16:14:56.000 237 21259.08 330.52 43014.04 47981.93 2019-08-25 16:14:57.000 237 21259.11 330.54 43014.05 47981.93 2019-08-25 16:14:58.000 237 21259.13 330.54 43014.06 47981.97 2019-08-25 16:14:59.000 237 21259.16 330.51 43014.10 47981.95 2019-08-25 16:15:00.000 237 21259.17 330.48 43014.10 47981.95 2019-08-25 16:15:01.000 237 21259.19 330.48 43014.09 47982.00 2019-08-25 16:15:02.000 237 21259.19 330.50 43014.06 47982.02 2019-08-25 16:15:03.000 237 21259.26 330.49 43014.08 47981.99 2019-08-25 16:15:04.000 237 21259.30 330.44 43014.08 47982.05 2019-08-25 16:15:05.000 237 21259.23 330.44 43014.07 47982.04 2019-08-25 16:15:06.000 237 21259.21 330.47 43014.11 47982.04 2019-08-25 16:15:07.000 237 21259.21 330.46 43014.12 47982.06 2019-08-25 16:15:08.000 237 21259.22 330.47 43014.12 47982.04 2019-08-25 16:15:09.000 237 21259.22 330.47 43014.09 47982.06 2019-08-25 16:15:10.000 237 21259.20 330.44 43014.09 47982.03 2019-08-25 16:15:11.000 237 21259.21 330.44 43014.11 47982.06 2019-08-25 16:15:12.000 237 21259.19 330.42 43014.09 47982.03 2019-08-25 16:15:13.000 237 21259.21 330.41 43014.06 47982.02 2019-08-25 16:15:14.000 237 21259.24 330.38 43014.07 47982.06 2019-08-25 16:15:15.000 237 21259.22 330.43 43014.09 47982.04 2019-08-25 16:15:16.000 237 21259.20 330.48 43014.08 47982.02 2019-08-25 16:15:17.000 237 21259.24 330.48 43014.04 47982.03 2019-08-25 16:15:18.000 237 21259.25 330.48 43014.01 47982.03 2019-08-25 16:15:19.000 237 21259.24 330.46 43014.05 47982.01 2019-08-25 16:15:20.000 237 21259.24 330.43 43014.09 47982.03 2019-08-25 16:15:21.000 237 21259.23 330.42 43014.10 47982.01 2019-08-25 16:15:22.000 237 21259.24 330.41 43014.07 47982.05 2019-08-25 16:15:23.000 237 21259.25 330.40 43014.09 47982.01 2019-08-25 16:15:24.000 237 21259.27 330.38 43014.11 47982.05 2019-08-25 16:15:25.000 237 21259.29 330.44 43014.10 47982.08 2019-08-25 16:15:26.000 237 21259.31 330.49 43014.09 47982.05 2019-08-25 16:15:27.000 237 21259.30 330.52 43014.06 47982.08 2019-08-25 16:15:28.000 237 21259.33 330.54 43014.06 47982.06 2019-08-25 16:15:29.000 237 21259.34 330.58 43014.04 47982.03 2019-08-25 16:15:30.000 237 21259.33 330.61 43014.01 47982.03 2019-08-25 16:15:31.000 237 21259.33 330.62 43014.00 47981.99 2019-08-25 16:15:32.000 237 21259.33 330.64 43013.99 47982.00 2019-08-25 16:15:33.000 237 21259.34 330.63 43013.97 47981.98 2019-08-25 16:15:34.000 237 21259.35 330.57 43014.00 47981.99 2019-08-25 16:15:35.000 237 21259.33 330.57 43013.97 47981.97 2019-08-25 16:15:36.000 237 21259.34 330.57 43013.99 47982.00 2019-08-25 16:15:37.000 237 21259.37 330.58 43013.97 47982.01 2019-08-25 16:15:38.000 237 21259.37 330.59 43013.95 47982.00 2019-08-25 16:15:39.000 237 21259.34 330.56 43013.95 47981.98 2019-08-25 16:15:40.000 237 21259.35 330.55 43013.96 47981.97 2019-08-25 16:15:41.000 237 21259.34 330.55 43013.97 47981.94 2019-08-25 16:15:42.000 237 21259.31 330.57 43013.95 47981.95 2019-08-25 16:15:43.000 237 21259.34 330.56 43013.94 47981.95 2019-08-25 16:15:44.000 237 21259.38 330.55 43013.95 47981.92 2019-08-25 16:15:45.000 237 21259.36 330.55 43013.91 47981.98 2019-08-25 16:15:46.000 237 21259.38 330.54 43013.92 47981.95 2019-08-25 16:15:47.000 237 21259.38 330.53 43013.90 47981.93 2019-08-25 16:15:48.000 237 21259.37 330.56 43013.89 47981.96 2019-08-25 16:15:49.000 237 21259.39 330.56 43013.92 47981.94 2019-08-25 16:15:50.000 237 21259.42 330.57 43013.92 47981.91 2019-08-25 16:15:51.000 237 21259.41 330.57 43013.88 47981.93 2019-08-25 16:15:52.000 237 21259.39 330.54 43013.89 47981.93 2019-08-25 16:15:53.000 237 21259.41 330.54 43013.89 47981.92 2019-08-25 16:15:54.000 237 21259.40 330.52 43013.89 47981.93 2019-08-25 16:15:55.000 237 21259.39 330.54 43013.87 47981.91 2019-08-25 16:15:56.000 237 21259.41 330.55 43013.86 47981.93 2019-08-25 16:15:57.000 237 21259.40 330.56 43013.86 47981.92 2019-08-25 16:15:58.000 237 21259.40 330.57 43013.87 47981.91 2019-08-25 16:15:59.000 237 21259.43 330.59 43013.87 47981.93 2019-08-25 16:16:00.000 237 21259.44 330.60 43013.84 47981.90 2019-08-25 16:16:01.000 237 21259.42 330.64 43013.78 47981.88 2019-08-25 16:16:02.000 237 21259.39 330.66 43013.78 47981.85 2019-08-25 16:16:03.000 237 21259.40 330.67 43013.78 47981.83 2019-08-25 16:16:04.000 237 21259.38 330.67 43013.75 47981.79 2019-08-25 16:16:05.000 237 21259.37 330.65 43013.71 47981.78 2019-08-25 16:16:06.000 237 21259.37 330.60 43013.74 47981.78 2019-08-25 16:16:07.000 237 21259.38 330.54 43013.76 47981.79 2019-08-25 16:16:08.000 237 21259.40 330.49 43013.80 47981.78 2019-08-25 16:16:09.000 237 21259.40 330.47 43013.83 47981.84 2019-08-25 16:16:10.000 237 21259.38 330.44 43013.85 47981.86 2019-08-25 16:16:11.000 237 21259.39 330.45 43013.85 47981.88 2019-08-25 16:16:12.000 237 21259.38 330.45 43013.84 47981.89 2019-08-25 16:16:13.000 237 21259.37 330.44 43013.84 47981.85 2019-08-25 16:16:14.000 237 21259.40 330.43 43013.86 47981.88 2019-08-25 16:16:15.000 237 21259.45 330.41 43013.87 47981.89 2019-08-25 16:16:16.000 237 21259.42 330.37 43013.91 47981.89 2019-08-25 16:16:17.000 237 21259.44 330.35 43013.90 47981.93 2019-08-25 16:16:18.000 237 21259.47 330.31 43013.92 47981.95 2019-08-25 16:16:19.000 237 21259.47 330.33 43013.90 47981.99 2019-08-25 16:16:20.000 237 21259.47 330.32 43013.95 47981.97 2019-08-25 16:16:21.000 237 21259.42 330.32 43013.92 47982.04 2019-08-25 16:16:22.000 237 21259.43 330.33 43013.90 47982.01 2019-08-25 16:16:23.000 237 21259.44 330.32 43013.91 47981.98 2019-08-25 16:16:24.000 237 21259.45 330.34 43013.90 47981.97 2019-08-25 16:16:25.000 237 21259.44 330.32 43013.85 47981.98 2019-08-25 16:16:26.000 237 21259.44 330.30 43013.86 47981.92 2019-08-25 16:16:27.000 237 21259.45 330.28 43013.85 47981.93 2019-08-25 16:16:28.000 237 21259.45 330.27 43013.83 47981.93 2019-08-25 16:16:29.000 237 21259.46 330.27 43013.84 47981.93 2019-08-25 16:16:30.000 237 21259.48 330.24 43013.87 47981.92 2019-08-25 16:16:31.000 237 21259.51 330.24 43013.88 47981.92 2019-08-25 16:16:32.000 237 21259.53 330.22 43013.85 47981.93 2019-08-25 16:16:33.000 237 21259.51 330.22 43013.83 47981.93 2019-08-25 16:16:34.000 237 21259.53 330.20 43013.86 47981.95 2019-08-25 16:16:35.000 237 21259.55 330.19 43013.87 47981.89 2019-08-25 16:16:36.000 237 21259.56 330.14 43013.85 47981.94 2019-08-25 16:16:37.000 237 21259.56 330.10 43013.84 47981.94 2019-08-25 16:16:38.000 237 21259.59 330.10 43013.88 47981.96 2019-08-25 16:16:39.000 237 21259.61 330.10 43013.83 47981.98 2019-08-25 16:16:40.000 237 21259.65 330.11 43013.86 47982.00 2019-08-25 16:16:41.000 237 21259.70 330.13 43013.81 47981.99 2019-08-25 16:16:42.000 237 21259.69 330.17 43013.80 47981.99 2019-08-25 16:16:43.000 237 21259.67 330.17 43013.78 47981.99 2019-08-25 16:16:44.000 237 21259.70 330.15 43013.81 47981.99 2019-08-25 16:16:45.000 237 21259.71 330.15 43013.82 47981.98 2019-08-25 16:16:46.000 237 21259.76 330.13 43013.87 47982.01 2019-08-25 16:16:47.000 237 21259.76 330.11 43013.87 47982.01 2019-08-25 16:16:48.000 237 21259.81 330.11 43013.83 47982.05 2019-08-25 16:16:49.000 237 21259.83 330.10 43013.82 47982.05 2019-08-25 16:16:50.000 237 21259.84 330.07 43013.85 47982.08 2019-08-25 16:16:51.000 237 21259.87 330.06 43013.89 47982.08 2019-08-25 16:16:52.000 237 21259.88 330.06 43013.87 47982.12 2019-08-25 16:16:53.000 237 21259.91 330.04 43013.88 47982.09 2019-08-25 16:16:54.000 237 21259.92 330.05 43013.87 47982.09 2019-08-25 16:16:55.000 237 21259.92 330.01 43013.89 47982.11 2019-08-25 16:16:56.000 237 21259.95 329.99 43013.86 47982.13 2019-08-25 16:16:57.000 237 21259.92 330.01 43013.86 47982.12 2019-08-25 16:16:58.000 237 21259.92 330.02 43013.83 47982.14 2019-08-25 16:16:59.000 237 21259.94 330.02 43013.84 47982.15 2019-08-25 16:17:00.000 237 21259.95 330.02 43013.88 47982.13 2019-08-25 16:17:01.000 237 21259.97 330.02 43013.87 47982.12 2019-08-25 16:17:02.000 237 21259.99 329.98 43013.84 47982.13 2019-08-25 16:17:03.000 237 21259.97 329.98 43013.86 47982.14 2019-08-25 16:17:04.000 237 21259.98 329.96 43013.86 47982.13 2019-08-25 16:17:05.000 237 21259.99 329.94 43013.86 47982.16 2019-08-25 16:17:06.000 237 21260.04 329.90 43013.87 47982.14 2019-08-25 16:17:07.000 237 21260.06 329.88 43013.87 47982.17 2019-08-25 16:17:08.000 237 21260.13 329.86 43013.90 47982.21 2019-08-25 16:17:09.000 237 21260.17 329.85 43013.91 47982.24 2019-08-25 16:17:10.000 237 21260.17 329.82 43013.93 47982.24 2019-08-25 16:17:11.000 237 21260.15 329.81 43013.93 47982.28 2019-08-25 16:17:12.000 237 21260.18 329.80 43013.92 47982.28 2019-08-25 16:17:13.000 237 21260.21 329.78 43013.91 47982.27 2019-08-25 16:17:14.000 237 21260.22 329.75 43013.91 47982.32 2019-08-25 16:17:15.000 237 21260.21 329.73 43013.94 47982.31 2019-08-25 16:17:16.000 237 21260.21 329.71 43013.95 47982.32 2019-08-25 16:17:17.000 237 21260.23 329.71 43013.97 47982.34 2019-08-25 16:17:18.000 237 21260.22 329.69 43013.98 47982.33 2019-08-25 16:17:19.000 237 21260.22 329.67 43013.99 47982.35 2019-08-25 16:17:20.000 237 21260.23 329.62 43014.00 47982.34 2019-08-25 16:17:21.000 237 21260.24 329.58 43013.99 47982.33 2019-08-25 16:17:22.000 237 21260.24 329.56 43013.98 47982.36 2019-08-25 16:17:23.000 237 21260.24 329.53 43014.00 47982.35 2019-08-25 16:17:24.000 237 21260.22 329.51 43014.01 47982.40 2019-08-25 16:17:25.000 237 21260.22 329.47 43014.04 47982.40 2019-08-25 16:17:26.000 237 21260.22 329.45 43014.06 47982.42 2019-08-25 16:17:27.000 237 21260.26 329.45 43014.10 47982.44 2019-08-25 16:17:28.000 237 21260.28 329.41 43014.10 47982.44 2019-08-25 16:17:29.000 237 21260.29 329.42 43014.13 47982.47 2019-08-25 16:17:30.000 237 21260.29 329.42 43014.15 47982.50 2019-08-25 16:17:31.000 237 21260.31 329.34 43014.14 47982.52 2019-08-25 16:17:32.000 237 21260.33 329.35 43014.14 47982.49 2019-08-25 16:17:33.000 237 21260.31 329.34 43014.13 47982.56 2019-08-25 16:17:34.000 237 21260.37 329.32 43014.14 47982.58 2019-08-25 16:17:35.000 237 21260.39 329.32 43014.14 47982.55 2019-08-25 16:17:36.000 237 21260.41 329.31 43014.13 47982.59 2019-08-25 16:17:37.000 237 21260.42 329.28 43014.15 47982.59 2019-08-25 16:17:38.000 237 21260.42 329.26 43014.19 47982.60 2019-08-25 16:17:39.000 237 21260.43 329.27 43014.18 47982.60 2019-08-25 16:17:40.000 237 21260.40 329.26 43014.18 47982.61 2019-08-25 16:17:41.000 237 21260.41 329.25 43014.17 47982.60 2019-08-25 16:17:42.000 237 21260.44 329.23 43014.18 47982.58 2019-08-25 16:17:43.000 237 21260.44 329.21 43014.18 47982.63 2019-08-25 16:17:44.000 237 21260.48 329.21 43014.17 47982.62 2019-08-25 16:17:45.000 237 21260.52 329.15 43014.20 47982.65 2019-08-25 16:17:46.000 237 21260.52 329.12 43014.20 47982.66 2019-08-25 16:17:47.000 237 21260.50 329.08 43014.22 47982.71 2019-08-25 16:17:48.000 237 21260.53 329.06 43014.28 47982.72 2019-08-25 16:17:49.000 237 21260.56 329.04 43014.29 47982.74 2019-08-25 16:17:50.000 237 21260.60 329.01 43014.32 47982.82 2019-08-25 16:17:51.000 237 21260.59 329.00 43014.33 47982.81 2019-08-25 16:17:52.000 237 21260.60 328.97 43014.34 47982.83 2019-08-25 16:17:53.000 237 21260.65 328.89 43014.41 47982.87 2019-08-25 16:17:54.000 237 21260.65 328.91 43014.42 47982.90 2019-08-25 16:17:55.000 237 21260.69 328.89 43014.44 47982.97 2019-08-25 16:17:56.000 237 21260.74 328.92 43014.47 47982.97 2019-08-25 16:17:57.000 237 21260.76 328.95 43014.48 47983.00 2019-08-25 16:17:58.000 237 21260.76 328.94 43014.47 47983.02 2019-08-25 16:17:59.000 237 21260.77 328.89 43014.50 47983.02 2019-08-25 16:18:00.000 237 21260.79 328.87 43014.49 47983.04 2019-08-25 16:18:01.000 237 21260.78 328.84 43014.48 47983.03 2019-08-25 16:18:02.000 237 21260.83 328.82 43014.51 47983.07 2019-08-25 16:18:03.000 237 21260.83 328.84 43014.52 47983.09 2019-08-25 16:18:04.000 237 21260.82 328.88 43014.53 47983.07 2019-08-25 16:18:05.000 237 21260.79 328.91 43014.51 47983.08 2019-08-25 16:18:06.000 237 21260.82 328.93 43014.52 47983.07 2019-08-25 16:18:07.000 237 21260.80 328.97 43014.46 47983.06 2019-08-25 16:18:08.000 237 21260.81 328.97 43014.47 47983.06 2019-08-25 16:18:09.000 237 21260.80 328.95 43014.47 47983.02 2019-08-25 16:18:10.000 237 21260.79 328.96 43014.46 47983.04 2019-08-25 16:18:11.000 237 21260.83 328.96 43014.45 47983.01 2019-08-25 16:18:12.000 237 21260.85 328.95 43014.47 47983.04 2019-08-25 16:18:13.000 237 21260.87 328.94 43014.47 47983.04 2019-08-25 16:18:14.000 237 21260.88 328.92 43014.45 47983.06 2019-08-25 16:18:15.000 237 21260.88 328.89 43014.47 47983.05 2019-08-25 16:18:16.000 237 21260.88 328.88 43014.46 47983.07 2019-08-25 16:18:17.000 237 21260.88 328.86 43014.49 47983.08 2019-08-25 16:18:18.000 237 21260.88 328.87 43014.50 47983.08 2019-08-25 16:18:19.000 237 21260.89 328.86 43014.51 47983.08 2019-08-25 16:18:20.000 237 21260.90 328.88 43014.50 47983.14 2019-08-25 16:18:21.000 237 21260.87 328.92 43014.50 47983.11 2019-08-25 16:18:22.000 237 21260.87 328.94 43014.49 47983.08 2019-08-25 16:18:23.000 237 21260.86 328.97 43014.44 47983.06 2019-08-25 16:18:24.000 237 21260.87 328.98 43014.40 47983.03 2019-08-25 16:18:25.000 237 21260.87 329.01 43014.40 47983.04 2019-08-25 16:18:26.000 237 21260.86 329.03 43014.37 47982.98 2019-08-25 16:18:27.000 237 21260.84 329.02 43014.36 47982.97 2019-08-25 16:18:28.000 237 21260.85 329.02 43014.36 47982.98 2019-08-25 16:18:29.000 237 21260.88 329.02 43014.37 47982.96 2019-08-25 16:18:30.000 237 21260.83 329.06 43014.35 47982.97 2019-08-25 16:18:31.000 237 21260.80 329.09 43014.35 47982.94 2019-08-25 16:18:32.000 237 21260.81 329.13 43014.33 47982.93 2019-08-25 16:18:33.000 237 21260.81 329.14 43014.30 47982.91 2019-08-25 16:18:34.000 237 21260.84 329.15 43014.27 47982.92 2019-08-25 16:18:35.000 237 21260.83 329.14 43014.27 47982.88 2019-08-25 16:18:36.000 237 21260.84 329.14 43014.27 47982.88 2019-08-25 16:18:37.000 237 21260.87 329.14 43014.23 47982.88 2019-08-25 16:18:38.000 237 21260.90 329.16 43014.27 47982.91 2019-08-25 16:18:39.000 237 21260.92 329.14 43014.25 47982.92 2019-08-25 16:18:40.000 237 21260.97 329.14 43014.26 47982.91 2019-08-25 16:18:41.000 237 21260.99 329.14 43014.28 47982.93 2019-08-25 16:18:42.000 237 21261.01 329.12 43014.31 47982.98 2019-08-25 16:18:43.000 237 21261.06 329.07 43014.32 47982.99 2019-08-25 16:18:44.000 237 21261.11 329.07 43014.32 47983.01 2019-08-25 16:18:45.000 237 21261.11 329.09 43014.32 47983.02 2019-08-25 16:18:46.000 237 21261.12 329.10 43014.31 47983.05 2019-08-25 16:18:47.000 237 21261.12 329.11 43014.32 47983.07 2019-08-25 16:18:48.000 237 21261.13 329.12 43014.34 47983.05 2019-08-25 16:18:49.000 237 21261.14 329.12 43014.37 47983.05 2019-08-25 16:18:50.000 237 21261.11 329.11 43014.38 47983.09 2019-08-25 16:18:51.000 237 21261.10 329.11 43014.38 47983.09 2019-08-25 16:18:52.000 237 21261.13 329.13 43014.37 47983.09 2019-08-25 16:18:53.000 237 21261.13 329.14 43014.37 47983.06 2019-08-25 16:18:54.000 237 21261.13 329.14 43014.37 47983.07 2019-08-25 16:18:55.000 237 21261.12 329.13 43014.39 47983.09 2019-08-25 16:18:56.000 237 21261.10 329.14 43014.39 47983.07 2019-08-25 16:18:57.000 237 21261.07 329.17 43014.39 47983.10 2019-08-25 16:18:58.000 237 21261.12 329.16 43014.36 47983.11 2019-08-25 16:18:59.000 237 21261.10 329.18 43014.35 47983.07 2019-08-25 16:19:00.000 237 21261.12 329.16 43014.39 47983.09 2019-08-25 16:19:01.000 237 21261.13 329.16 43014.40 47983.11 2019-08-25 16:19:02.000 237 21261.12 329.15 43014.39 47983.11 2019-08-25 16:19:03.000 237 21261.16 329.18 43014.39 47983.10 2019-08-25 16:19:04.000 237 21261.13 329.22 43014.33 47983.11 2019-08-25 16:19:05.000 237 21261.13 329.23 43014.36 47983.12 2019-08-25 16:19:06.000 237 21261.13 329.23 43014.36 47983.12 2019-08-25 16:19:07.000 237 21261.13 329.23 43014.35 47983.12 2019-08-25 16:19:08.000 237 21261.08 329.26 43014.33 47983.06 2019-08-25 16:19:09.000 237 21261.05 329.29 43014.33 47983.04 2019-08-25 16:19:10.000 237 21261.02 329.27 43014.32 47983.03 2019-08-25 16:19:11.000 237 21260.99 329.27 43014.32 47983.03 2019-08-25 16:19:12.000 237 21260.97 329.26 43014.31 47982.99 2019-08-25 16:19:13.000 237 21260.96 329.25 43014.29 47983.00 2019-08-25 16:19:14.000 237 21260.94 329.28 43014.30 47982.99 2019-08-25 16:19:15.000 237 21260.94 329.29 43014.30 47982.97 2019-08-25 16:19:16.000 237 21260.96 329.27 43014.32 47982.98 2019-08-25 16:19:17.000 237 21260.99 329.29 43014.30 47982.99 2019-08-25 16:19:18.000 237 21260.95 329.30 43014.30 47982.99 2019-08-25 16:19:19.000 237 21260.95 329.30 43014.30 47982.98 2019-08-25 16:19:20.000 237 21260.91 329.32 43014.34 47982.97 2019-08-25 16:19:21.000 237 21260.93 329.33 43014.31 47982.96 2019-08-25 16:19:22.000 237 21260.93 329.32 43014.28 47982.96 2019-08-25 16:19:23.000 237 21260.90 329.35 43014.25 47982.93 2019-08-25 16:19:24.000 237 21260.90 329.36 43014.24 47982.92 2019-08-25 16:19:25.000 237 21260.89 329.38 43014.23 47982.86 2019-08-25 16:19:26.000 237 21260.87 329.42 43014.20 47982.86 2019-08-25 16:19:27.000 237 21260.87 329.45 43014.15 47982.81 2019-08-25 16:19:28.000 237 21260.87 329.41 43014.15 47982.82 2019-08-25 16:19:29.000 237 21260.87 329.45 43014.18 47982.80 2019-08-25 16:19:30.000 237 21260.87 329.45 43014.18 47982.77 2019-08-25 16:19:31.000 237 21260.86 329.43 43014.20 47982.75 2019-08-25 16:19:32.000 237 21260.84 329.45 43014.16 47982.74 2019-08-25 16:19:33.000 237 21260.83 329.45 43014.14 47982.76 2019-08-25 16:19:34.000 237 21260.83 329.42 43014.14 47982.71 2019-08-25 16:19:35.000 237 21260.82 329.43 43014.14 47982.73 2019-08-25 16:19:36.000 237 21260.84 329.44 43014.13 47982.73 2019-08-25 16:19:37.000 237 21260.85 329.41 43014.15 47982.72 2019-08-25 16:19:38.000 237 21260.85 329.42 43014.18 47982.71 2019-08-25 16:19:39.000 237 21260.84 329.43 43014.17 47982.74 2019-08-25 16:19:40.000 237 21260.84 329.47 43014.14 47982.74 2019-08-25 16:19:41.000 237 21260.84 329.54 43014.16 47982.71 2019-08-25 16:19:42.000 237 21260.82 329.56 43014.14 47982.68 2019-08-25 16:19:43.000 237 21260.80 329.58 43014.12 47982.67 2019-08-25 16:19:44.000 237 21260.81 329.58 43014.11 47982.68 2019-08-25 16:19:45.000 237 21260.82 329.61 43014.07 47982.69 2019-08-25 16:19:46.000 237 21260.83 329.63 43014.08 47982.67 2019-08-25 16:19:47.000 237 21260.83 329.63 43014.03 47982.64 2019-08-25 16:19:48.000 237 21260.83 329.63 43014.06 47982.66 2019-08-25 16:19:49.000 237 21260.82 329.63 43014.11 47982.66 2019-08-25 16:19:50.000 237 21260.78 329.64 43014.10 47982.67 2019-08-25 16:19:51.000 237 21260.77 329.67 43014.08 47982.68 2019-08-25 16:19:52.000 237 21260.75 329.70 43014.11 47982.68 2019-08-25 16:19:53.000 237 21260.74 329.71 43014.08 47982.67 2019-08-25 16:19:54.000 237 21260.74 329.71 43014.07 47982.66 2019-08-25 16:19:55.000 237 21260.74 329.71 43014.12 47982.66 2019-08-25 16:19:56.000 237 21260.76 329.70 43014.12 47982.68 2019-08-25 16:19:57.000 237 21260.79 329.71 43014.13 47982.67 2019-08-25 16:19:58.000 237 21260.74 329.72 43014.15 47982.67 2019-08-25 16:19:59.000 237 21260.72 329.72 43014.13 47982.68 2019-08-25 16:20:00.000 237 21260.71 329.74 43014.12 47982.67 2019-08-25 16:20:01.000 237 21260.71 329.73 43014.15 47982.67 2019-08-25 16:20:02.000 237 21260.73 329.76 43014.20 47982.70 2019-08-25 16:20:03.000 237 21260.76 329.77 43014.19 47982.68 2019-08-25 16:20:04.000 237 21260.77 329.80 43014.16 47982.72 2019-08-25 16:20:05.000 237 21260.77 329.80 43014.13 47982.70 2019-08-25 16:20:06.000 237 21260.78 329.84 43014.16 47982.74 2019-08-25 16:20:07.000 237 21260.78 329.85 43014.16 47982.73 2019-08-25 16:20:08.000 237 21260.77 329.87 43014.14 47982.71 2019-08-25 16:20:09.000 237 21260.76 329.88 43014.13 47982.74 2019-08-25 16:20:10.000 237 21260.78 329.86 43014.12 47982.74 2019-08-25 16:20:11.000 237 21260.78 329.88 43014.11 47982.71 2019-08-25 16:20:12.000 237 21260.76 329.93 43014.14 47982.72 2019-08-25 16:20:13.000 237 21260.82 329.95 43014.15 47982.73 2019-08-25 16:20:14.000 237 21260.79 329.96 43014.14 47982.72 2019-08-25 16:20:15.000 237 21260.79 329.99 43014.12 47982.71 2019-08-25 16:20:16.000 237 21260.78 330.00 43014.08 47982.68 2019-08-25 16:20:17.000 237 21260.77 330.03 43014.08 47982.68 2019-08-25 16:20:18.000 237 21260.78 330.06 43014.09 47982.69 2019-08-25 16:20:19.000 237 21260.77 330.04 43014.11 47982.68 2019-08-25 16:20:20.000 237 21260.78 330.06 43014.10 47982.69 2019-08-25 16:20:21.000 237 21260.81 330.07 43014.13 47982.69 2019-08-25 16:20:22.000 237 21260.81 330.08 43014.11 47982.69 2019-08-25 16:20:23.000 237 21260.80 330.08 43014.09 47982.72 2019-08-25 16:20:24.000 237 21260.77 330.08 43014.09 47982.71 2019-08-25 16:20:25.000 237 21260.77 330.06 43014.10 47982.73 2019-08-25 16:20:26.000 237 21260.76 330.07 43014.09 47982.73 2019-08-25 16:20:27.000 237 21260.75 330.05 43014.13 47982.74 2019-08-25 16:20:28.000 237 21260.73 330.03 43014.15 47982.74 2019-08-25 16:20:29.000 237 21260.72 329.98 43014.17 47982.78 2019-08-25 16:20:30.000 237 21260.74 329.97 43014.21 47982.80 2019-08-25 16:20:31.000 237 21260.73 329.96 43014.23 47982.83 2019-08-25 16:20:32.000 237 21260.73 329.95 43014.22 47982.82 2019-08-25 16:20:33.000 237 21260.71 329.92 43014.25 47982.82 2019-08-25 16:20:34.000 237 21260.70 329.95 43014.26 47982.88 2019-08-25 16:20:35.000 237 21260.69 329.96 43014.25 47982.86 2019-08-25 16:20:36.000 237 21260.72 329.95 43014.26 47982.86 2019-08-25 16:20:37.000 237 21260.73 329.95 43014.30 47982.86 2019-08-25 16:20:38.000 237 21260.70 329.95 43014.29 47982.87 2019-08-25 16:20:39.000 237 21260.72 329.92 43014.28 47982.90 2019-08-25 16:20:40.000 237 21260.73 329.93 43014.30 47982.90 2019-08-25 16:20:41.000 237 21260.72 329.92 43014.31 47982.93 2019-08-25 16:20:42.000 237 21260.72 329.91 43014.36 47982.92 2019-08-25 16:20:43.000 237 21260.73 329.93 43014.37 47982.96 2019-08-25 16:20:44.000 237 21260.73 329.91 43014.37 47982.95 2019-08-25 16:20:45.000 237 21260.69 329.92 43014.38 47982.98 2019-08-25 16:20:46.000 237 21260.67 329.92 43014.41 47982.98 2019-08-25 16:20:47.000 237 21260.69 329.92 43014.40 47983.00 2019-08-25 16:20:48.000 237 21260.66 329.96 43014.42 47983.00 2019-08-25 16:20:49.000 237 21260.68 329.93 43014.44 47982.99 2019-08-25 16:20:50.000 237 21260.66 329.92 43014.46 47983.00 2019-08-25 16:20:51.000 237 21260.64 329.94 43014.45 47983.00 2019-08-25 16:20:52.000 237 21260.62 330.01 43014.45 47983.00 2019-08-25 16:20:53.000 237 21260.63 330.00 43014.46 47983.01 2019-08-25 16:20:54.000 237 21260.65 329.98 43014.48 47982.98 2019-08-25 16:20:55.000 237 21260.65 329.97 43014.45 47982.99 2019-08-25 16:20:56.000 237 21260.63 329.99 43014.47 47983.01 2019-08-25 16:20:57.000 237 21260.61 330.01 43014.49 47983.00 2019-08-25 16:20:58.000 237 21260.61 330.02 43014.49 47983.00 2019-08-25 16:20:59.000 237 21260.59 330.01 43014.50 47983.02 2019-08-25 16:21:00.000 237 21260.60 330.02 43014.46 47983.03 2019-08-25 16:21:01.000 237 21260.60 330.02 43014.46 47983.00 2019-08-25 16:21:02.000 237 21260.62 329.99 43014.50 47983.00 2019-08-25 16:21:03.000 237 21260.59 330.03 43014.50 47983.01 2019-08-25 16:21:04.000 237 21260.59 330.04 43014.50 47983.02 2019-08-25 16:21:05.000 237 21260.61 330.05 43014.49 47983.01 2019-08-25 16:21:06.000 237 21260.61 330.07 43014.48 47983.02 2019-08-25 16:21:07.000 237 21260.61 330.09 43014.49 47983.02 2019-08-25 16:21:08.000 237 21260.64 330.07 43014.49 47983.02 2019-08-25 16:21:09.000 237 21260.59 330.08 43014.51 47983.01 2019-08-25 16:21:10.000 237 21260.59 330.10 43014.48 47983.03 2019-08-25 16:21:11.000 237 21260.60 330.12 43014.49 47983.02 2019-08-25 16:21:12.000 237 21260.59 330.12 43014.53 47983.05 2019-08-25 16:21:13.000 237 21260.63 330.12 43014.53 47983.04 2019-08-25 16:21:14.000 237 21260.63 330.12 43014.53 47983.04 2019-08-25 16:21:15.000 237 21260.57 330.18 43014.51 47983.01 2019-08-25 16:21:16.000 237 21260.56 330.18 43014.52 47983.04 2019-08-25 16:21:17.000 237 21260.55 330.18 43014.55 47983.05 2019-08-25 16:21:18.000 237 21260.55 330.22 43014.52 47983.04 2019-08-25 16:21:19.000 237 21260.56 330.19 43014.49 47983.05 2019-08-25 16:21:20.000 237 21260.54 330.19 43014.50 47983.01 2019-08-25 16:21:21.000 237 21260.52 330.18 43014.53 47983.01 2019-08-25 16:21:22.000 237 21260.58 330.18 43014.54 47983.03 2019-08-25 16:21:23.000 237 21260.54 330.19 43014.55 47983.04 2019-08-25 16:21:24.000 237 21260.51 330.19 43014.54 47983.03 2019-08-25 16:21:25.000 237 21260.49 330.20 43014.53 47983.03 2019-08-25 16:21:26.000 237 21260.50 330.19 43014.57 47983.04 2019-08-25 16:21:27.000 237 21260.49 330.15 43014.60 47983.03 2019-08-25 16:21:28.000 237 21260.47 330.16 43014.58 47983.02 2019-08-25 16:21:29.000 237 21260.44 330.16 43014.55 47983.03 2019-08-25 16:21:30.000 237 21260.41 330.17 43014.56 47982.99 2019-08-25 16:21:31.000 237 21260.41 330.19 43014.56 47983.00 2019-08-25 16:21:32.000 237 21260.40 330.18 43014.59 47982.98 2019-08-25 16:21:33.000 237 21260.42 330.17 43014.56 47982.97 2019-08-25 16:21:34.000 237 21260.45 330.19 43014.55 47983.00 2019-08-25 16:21:35.000 237 21260.48 330.19 43014.57 47982.99 2019-08-25 16:21:36.000 237 21260.49 330.16 43014.57 47983.04 2019-08-25 16:21:37.000 237 21260.51 330.17 43014.63 47983.04 2019-08-25 16:21:38.000 237 21260.50 330.22 43014.62 47983.05 2019-08-25 16:21:39.000 237 21260.45 330.23 43014.60 47983.04 2019-08-25 16:21:40.000 237 21260.47 330.22 43014.62 47983.07 2019-08-25 16:21:41.000 237 21260.44 330.25 43014.62 47983.03 2019-08-25 16:21:42.000 237 21260.41 330.26 43014.63 47983.04 2019-08-25 16:21:43.000 237 21260.40 330.24 43014.64 47983.04 2019-08-25 16:21:44.000 237 21260.37 330.22 43014.66 47983.05 2019-08-25 16:21:45.000 237 21260.39 330.23 43014.66 47983.04 2019-08-25 16:21:46.000 237 21260.39 330.23 43014.65 47983.05 2019-08-25 16:21:47.000 237 21260.40 330.23 43014.66 47983.05 2019-08-25 16:21:48.000 237 21260.40 330.23 43014.69 47983.08 2019-08-25 16:21:49.000 237 21260.41 330.24 43014.71 47983.08 2019-08-25 16:21:50.000 237 21260.41 330.25 43014.72 47983.09 2019-08-25 16:21:51.000 237 21260.38 330.29 43014.67 47983.09 2019-08-25 16:21:52.000 237 21260.38 330.27 43014.68 47983.10 2019-08-25 16:21:53.000 237 21260.42 330.27 43014.68 47983.08 2019-08-25 16:21:54.000 237 21260.41 330.28 43014.70 47983.09 2019-08-25 16:21:55.000 237 21260.38 330.26 43014.72 47983.11 2019-08-25 16:21:56.000 237 21260.42 330.24 43014.73 47983.11 2019-08-25 16:21:57.000 237 21260.42 330.26 43014.72 47983.10 2019-08-25 16:21:58.000 237 21260.42 330.29 43014.71 47983.11 2019-08-25 16:21:59.000 237 21260.41 330.27 43014.71 47983.11 2019-08-25 16:22:00.000 237 21260.40 330.27 43014.72 47983.12 2019-08-25 16:22:01.000 237 21260.38 330.29 43014.73 47983.08 2019-08-25 16:22:02.000 237 21260.38 330.31 43014.77 47983.10 2019-08-25 16:22:03.000 237 21260.37 330.31 43014.77 47983.09 2019-08-25 16:22:04.000 237 21260.40 330.30 43014.74 47983.11 2019-08-25 16:22:05.000 237 21260.39 330.30 43014.73 47983.11 2019-08-25 16:22:06.000 237 21260.37 330.31 43014.74 47983.07 2019-08-25 16:22:07.000 237 21260.32 330.34 43014.74 47983.10 2019-08-25 16:22:08.000 237 21260.31 330.35 43014.74 47983.10 2019-08-25 16:22:09.000 237 21260.30 330.34 43014.73 47983.06 2019-08-25 16:22:10.000 237 21260.31 330.34 43014.73 47983.05 2019-08-25 16:22:11.000 237 21260.32 330.36 43014.70 47983.05 2019-08-25 16:22:12.000 237 21260.28 330.35 43014.68 47983.04 2019-08-25 16:22:13.000 237 21260.29 330.34 43014.68 47983.04 2019-08-25 16:22:14.000 237 21260.26 330.35 43014.71 47983.03 2019-08-25 16:22:15.000 237 21260.26 330.37 43014.73 47983.05 2019-08-25 16:22:16.000 237 21260.26 330.37 43014.74 47983.02 2019-08-25 16:22:17.000 237 21260.27 330.39 43014.75 47983.06 2019-08-25 16:22:18.000 237 21260.29 330.41 43014.75 47983.05 2019-08-25 16:22:19.000 237 21260.24 330.41 43014.72 47983.03 2019-08-25 16:22:20.000 237 21260.22 330.45 43014.71 47983.04 2019-08-25 16:22:21.000 237 21260.24 330.45 43014.68 47983.03 2019-08-25 16:22:22.000 237 21260.26 330.45 43014.71 47983.02 2019-08-25 16:22:23.000 237 21260.24 330.44 43014.72 47983.01 2019-08-25 16:22:24.000 237 21260.23 330.46 43014.70 47983.02 2019-08-25 16:22:25.000 237 21260.23 330.47 43014.70 47983.02 2019-08-25 16:22:26.000 237 21260.22 330.48 43014.67 47983.02 2019-08-25 16:22:27.000 237 21260.23 330.48 43014.68 47983.03 2019-08-25 16:22:28.000 237 21260.22 330.49 43014.70 47983.03 2019-08-25 16:22:29.000 237 21260.23 330.50 43014.70 47983.02 2019-08-25 16:22:30.000 237 21260.23 330.48 43014.70 47983.05 2019-08-25 16:22:31.000 237 21260.23 330.49 43014.68 47983.04 2019-08-25 16:22:32.000 237 21260.22 330.52 43014.67 47983.06 2019-08-25 16:22:33.000 237 21260.21 330.54 43014.69 47983.02 2019-08-25 16:22:34.000 237 21260.24 330.54 43014.69 47983.01 2019-08-25 16:22:35.000 237 21260.22 330.55 43014.66 47983.02 2019-08-25 16:22:36.000 237 21260.26 330.57 43014.66 47983.02 2019-08-25 16:22:37.000 237 21260.23 330.58 43014.68 47983.05 2019-08-25 16:22:38.000 237 21260.25 330.54 43014.70 47983.02 2019-08-25 16:22:39.000 237 21260.20 330.58 43014.68 47983.01 2019-08-25 16:22:40.000 237 21260.20 330.62 43014.68 47983.01 2019-08-25 16:22:41.000 237 21260.20 330.64 43014.64 47982.99 2019-08-25 16:22:42.000 237 21260.22 330.65 43014.63 47982.99 2019-08-25 16:22:43.000 237 21260.22 330.66 43014.62 47982.96 2019-08-25 16:22:44.000 237 21260.19 330.67 43014.63 47982.97 2019-08-25 16:22:45.000 237 21260.22 330.66 43014.64 47982.97 2019-08-25 16:22:46.000 237 21260.20 330.64 43014.65 47982.98 2019-08-25 16:22:47.000 237 21260.21 330.66 43014.65 47983.00 2019-08-25 16:22:48.000 237 21260.21 330.67 43014.68 47982.98 2019-08-25 16:22:49.000 237 21260.21 330.67 43014.68 47983.00 2019-08-25 16:22:50.000 237 21260.19 330.63 43014.65 47982.98 2019-08-25 16:22:51.000 237 21260.17 330.63 43014.67 47982.99 2019-08-25 16:22:52.000 237 21260.15 330.66 43014.67 47982.97 2019-08-25 16:22:53.000 237 21260.10 330.70 43014.67 47982.96 2019-08-25 16:22:54.000 237 21260.10 330.68 43014.69 47982.95 2019-08-25 16:22:55.000 237 21260.06 330.71 43014.67 47982.93 2019-08-25 16:22:56.000 237 21260.05 330.69 43014.65 47982.92 2019-08-25 16:22:57.000 237 21260.06 330.69 43014.68 47982.92 2019-08-25 16:22:58.000 237 21260.05 330.69 43014.67 47982.91 2019-08-25 16:22:59.000 237 21260.02 330.70 43014.67 47982.91 2019-08-25 16:23:00.000 237 21260.00 330.74 43014.69 47982.91 2019-08-25 16:23:01.000 237 21260.00 330.72 43014.65 47982.89 2019-08-25 16:23:02.000 237 21259.99 330.71 43014.63 47982.86 2019-08-25 16:23:03.000 237 21259.96 330.71 43014.64 47982.85 2019-08-25 16:23:04.000 237 21259.96 330.75 43014.64 47982.86 2019-08-25 16:23:05.000 237 21259.97 330.77 43014.65 47982.84 2019-08-25 16:23:06.000 237 21259.94 330.77 43014.60 47982.83 2019-08-25 16:23:07.000 237 21259.96 330.79 43014.59 47982.80 2019-08-25 16:23:08.000 237 21259.96 330.80 43014.55 47982.81 2019-08-25 16:23:09.000 237 21260.01 330.81 43014.53 47982.79 2019-08-25 16:23:10.000 237 21259.98 330.82 43014.48 47982.77 2019-08-25 16:23:11.000 237 21259.95 330.85 43014.51 47982.74 2019-08-25 16:23:12.000 237 21259.94 330.91 43014.49 47982.73 2019-08-25 16:23:13.000 237 21259.89 330.95 43014.45 47982.74 2019-08-25 16:23:14.000 237 21259.87 331.01 43014.42 47982.67 2019-08-25 16:23:15.000 237 21259.86 331.00 43014.36 47982.61 2019-08-25 16:23:16.000 237 21259.87 331.01 43014.35 47982.61 2019-08-25 16:23:17.000 237 21259.89 331.02 43014.37 47982.59 2019-08-25 16:23:18.000 237 21259.91 330.99 43014.36 47982.63 2019-08-25 16:23:19.000 237 21259.91 331.00 43014.36 47982.61 2019-08-25 16:23:20.000 237 21259.92 331.02 43014.35 47982.60 2019-08-25 16:23:21.000 237 21259.92 331.02 43014.36 47982.59 2019-08-25 16:23:22.000 237 21259.91 331.02 43014.37 47982.59 2019-08-25 16:23:23.000 237 21259.91 331.02 43014.39 47982.61 2019-08-25 16:23:24.000 237 21259.87 330.99 43014.39 47982.60 2019-08-25 16:23:25.000 237 21259.86 331.02 43014.40 47982.62 2019-08-25 16:23:26.000 237 21259.88 331.00 43014.41 47982.59 2019-08-25 16:23:27.000 237 21259.88 330.99 43014.42 47982.61 2019-08-25 16:23:28.000 237 21259.84 330.99 43014.41 47982.63 2019-08-25 16:23:29.000 237 21259.80 330.97 43014.41 47982.64 2019-08-25 16:23:30.000 237 21259.79 330.96 43014.47 47982.63 2019-08-25 16:23:31.000 237 21259.78 330.96 43014.43 47982.64 2019-08-25 16:23:32.000 237 21259.78 330.96 43014.49 47982.66 2019-08-25 16:23:33.000 237 21259.79 330.99 43014.46 47982.66 2019-08-25 16:23:34.000 237 21259.83 330.98 43014.46 47982.66 2019-08-25 16:23:35.000 237 21259.79 330.99 43014.47 47982.67 2019-08-25 16:23:36.000 237 21259.75 331.03 43014.50 47982.68 2019-08-25 16:23:37.000 237 21259.76 331.03 43014.46 47982.65 2019-08-25 16:23:38.000 237 21259.77 331.04 43014.45 47982.62 2019-08-25 16:23:39.000 237 21259.79 331.08 43014.45 47982.65 2019-08-25 16:23:40.000 237 21259.89 331.07 43014.45 47982.63 2019-08-25 16:23:41.000 237 21259.91 331.04 43014.45 47982.65 2019-08-25 16:23:42.000 237 21259.88 331.01 43014.48 47982.66 2019-08-25 16:23:43.000 237 21259.88 330.99 43014.46 47982.66 2019-08-25 16:23:44.000 237 21259.88 330.99 43014.48 47982.68 2019-08-25 16:23:45.000 237 21259.88 331.02 43014.47 47982.69 2019-08-25 16:23:46.000 237 21259.86 331.00 43014.48 47982.69 2019-08-25 16:23:47.000 237 21259.85 331.03 43014.45 47982.67 2019-08-25 16:23:48.000 237 21259.85 331.04 43014.44 47982.67 2019-08-25 16:23:49.000 237 21259.84 331.03 43014.45 47982.67 2019-08-25 16:23:50.000 237 21259.87 331.02 43014.47 47982.67 2019-08-25 16:23:51.000 237 21259.84 331.05 43014.46 47982.66 2019-08-25 16:23:52.000 237 21259.82 331.05 43014.47 47982.65 2019-08-25 16:23:53.000 237 21259.79 331.04 43014.49 47982.65 2019-08-25 16:23:54.000 237 21259.81 331.06 43014.48 47982.66 2019-08-25 16:23:55.000 237 21259.80 331.04 43014.45 47982.64 2019-08-25 16:23:56.000 237 21259.82 331.01 43014.45 47982.65 2019-08-25 16:23:57.000 237 21259.83 331.03 43014.45 47982.67 2019-08-25 16:23:58.000 237 21259.82 331.02 43014.45 47982.64 2019-08-25 16:23:59.000 237 21259.82 331.00 43014.47 47982.65 2019-08-25 16:24:00.000 237 21259.82 330.99 43014.48 47982.65 2019-08-25 16:24:01.000 237 21259.82 330.99 43014.49 47982.67 2019-08-25 16:24:02.000 237 21259.81 331.00 43014.48 47982.69 2019-08-25 16:24:03.000 237 21259.79 331.02 43014.48 47982.67 2019-08-25 16:24:04.000 237 21259.80 331.02 43014.51 47982.68 2019-08-25 16:24:05.000 237 21259.80 331.02 43014.48 47982.69 2019-08-25 16:24:06.000 237 21259.76 331.03 43014.49 47982.66 2019-08-25 16:24:07.000 237 21259.75 330.99 43014.52 47982.67 2019-08-25 16:24:08.000 237 21259.72 330.99 43014.52 47982.67 2019-08-25 16:24:09.000 237 21259.72 331.02 43014.50 47982.67 2019-08-25 16:24:10.000 237 21259.68 331.00 43014.50 47982.65 2019-08-25 16:24:11.000 237 21259.66 330.99 43014.51 47982.65 2019-08-25 16:24:12.000 237 21259.64 330.98 43014.49 47982.63 2019-08-25 16:24:13.000 237 21259.63 330.92 43014.50 47982.61 2019-08-25 16:24:14.000 237 21259.62 330.89 43014.52 47982.62 2019-08-25 16:24:15.000 237 21259.61 330.87 43014.53 47982.62 2019-08-25 16:24:16.000 237 21259.61 330.87 43014.56 47982.64 2019-08-25 16:24:17.000 237 21259.61 330.89 43014.56 47982.63 2019-08-25 16:24:18.000 237 21259.62 330.90 43014.56 47982.67 2019-08-25 16:24:19.000 237 21259.64 330.93 43014.57 47982.65 2019-08-25 16:24:20.000 237 21259.66 330.97 43014.57 47982.66 2019-08-25 16:24:21.000 237 21259.66 330.99 43014.56 47982.68 2019-08-25 16:24:22.000 237 21259.67 330.99 43014.55 47982.67 2019-08-25 16:24:23.000 237 21259.66 331.03 43014.52 47982.65 2019-08-25 16:24:24.000 237 21259.66 331.03 43014.52 47982.66 2019-08-25 16:24:25.000 237 21259.66 331.03 43014.51 47982.63 2019-08-25 16:24:26.000 237 21259.62 331.03 43014.53 47982.64 2019-08-25 16:24:27.000 237 21259.62 331.00 43014.55 47982.65 2019-08-25 16:24:28.000 237 21259.62 331.00 43014.59 47982.65 2019-08-25 16:24:29.000 237 21259.63 331.01 43014.59 47982.68 2019-08-25 16:24:30.000 237 21259.62 331.03 43014.63 47982.71 2019-08-25 16:24:31.000 237 21259.63 331.03 43014.63 47982.70 2019-08-25 16:24:32.000 237 21259.68 331.02 43014.63 47982.73 2019-08-25 16:24:33.000 237 21259.73 331.05 43014.63 47982.75 2019-08-25 16:24:34.000 237 21259.81 331.09 43014.68 47982.75 2019-08-25 16:24:35.000 237 21259.86 331.11 43014.68 47982.83 2019-08-25 16:24:36.000 237 21259.84 331.09 43014.68 47982.84 2019-08-25 16:24:37.000 237 21259.80 331.08 43014.67 47982.83 2019-08-25 16:24:38.000 237 21259.77 331.07 43014.70 47982.82 2019-08-25 16:24:39.000 237 21259.73 331.07 43014.69 47982.82 2019-08-25 16:24:40.000 237 21259.71 331.09 43014.74 47982.81 2019-08-25 16:24:41.000 237 21259.68 331.09 43014.75 47982.82 2019-08-25 16:24:42.000 237 21259.67 331.10 43014.73 47982.83 2019-08-25 16:24:43.000 237 21259.67 331.10 43014.73 47982.80 2019-08-25 16:24:44.000 237 21259.66 331.07 43014.76 47982.81 2019-08-25 16:24:45.000 237 21259.66 331.02 43014.78 47982.84 2019-08-25 16:24:46.000 237 21259.68 331.04 43014.79 47982.83 2019-08-25 16:24:47.000 237 21259.69 331.03 43014.80 47982.88 2019-08-25 16:24:48.000 237 21259.64 331.05 43014.79 47982.84 2019-08-25 16:24:49.000 237 21259.67 331.03 43014.76 47982.84 2019-08-25 16:24:50.000 237 21259.70 331.04 43014.80 47982.85 2019-08-25 16:24:51.000 237 21259.67 331.04 43014.80 47982.85 2019-08-25 16:24:52.000 237 21259.59 331.02 43014.78 47982.86 2019-08-25 16:24:53.000 237 21259.57 331.01 43014.80 47982.87 2019-08-25 16:24:54.000 237 21259.57 331.01 43014.83 47982.83 2019-08-25 16:24:55.000 237 21259.56 331.03 43014.80 47982.86 2019-08-25 16:24:56.000 237 21259.54 331.06 43014.79 47982.86 2019-08-25 16:24:57.000 237 21259.53 331.07 43014.82 47982.84 2019-08-25 16:24:58.000 237 21259.50 331.09 43014.79 47982.83 2019-08-25 16:24:59.000 237 21259.48 331.08 43014.80 47982.82 2019-08-25 16:25:00.000 237 21259.46 331.10 43014.80 47982.83 2019-08-25 16:25:01.000 237 21259.49 331.11 43014.80 47982.80 2019-08-25 16:25:02.000 237 21259.46 331.13 43014.79 47982.79 2019-08-25 16:25:03.000 237 21259.44 331.14 43014.82 47982.77 2019-08-25 16:25:04.000 237 21259.46 331.14 43014.85 47982.79 2019-08-25 16:25:05.000 237 21259.41 331.16 43014.82 47982.76 2019-08-25 16:25:06.000 237 21259.42 331.19 43014.78 47982.75 2019-08-25 16:25:07.000 237 21259.40 331.20 43014.82 47982.77 2019-08-25 16:25:08.000 237 21259.38 331.20 43014.80 47982.76 2019-08-25 16:25:09.000 237 21259.38 331.23 43014.74 47982.76 2019-08-25 16:25:10.000 237 21259.36 331.25 43014.77 47982.73 2019-08-25 16:25:11.000 237 21259.35 331.28 43014.72 47982.73 2019-08-25 16:25:12.000 237 21259.34 331.28 43014.72 47982.70 2019-08-25 16:25:13.000 237 21259.35 331.25 43014.70 47982.69 2019-08-25 16:25:14.000 237 21259.37 331.25 43014.71 47982.70 2019-08-25 16:25:15.000 237 21259.34 331.24 43014.73 47982.68 2019-08-25 16:25:16.000 237 21259.35 331.26 43014.75 47982.70 2019-08-25 16:25:17.000 237 21259.39 331.25 43014.74 47982.72 2019-08-25 16:25:18.000 237 21259.41 331.26 43014.74 47982.73 2019-08-25 16:25:19.000 237 21259.42 331.27 43014.77 47982.74 2019-08-25 16:25:20.000 237 21259.43 331.24 43014.78 47982.74 2019-08-25 16:25:21.000 237 21259.45 331.23 43014.79 47982.77 2019-08-25 16:25:22.000 237 21259.46 331.21 43014.82 47982.77 2019-08-25 16:25:23.000 237 21259.48 331.21 43014.83 47982.80 2019-08-25 16:25:24.000 237 21259.51 331.24 43014.81 47982.77 2019-08-25 16:25:25.000 237 21259.54 331.23 43014.80 47982.82 2019-08-25 16:25:26.000 237 21259.57 331.26 43014.74 47982.83 2019-08-25 16:25:27.000 237 21259.58 331.22 43014.75 47982.81 2019-08-25 16:25:28.000 237 21259.54 331.20 43014.75 47982.82 2019-08-25 16:25:29.000 237 21259.53 331.20 43014.81 47982.83 2019-08-25 16:25:30.000 237 21259.58 331.20 43014.83 47982.85 2019-08-25 16:25:31.000 237 21259.60 331.21 43014.82 47982.85 2019-08-25 16:25:32.000 237 21259.62 331.22 43014.79 47982.84 2019-08-25 16:25:33.000 237 21259.64 331.23 43014.81 47982.89 2019-08-25 16:25:34.000 237 21259.73 331.24 43014.78 47982.88 2019-08-25 16:25:35.000 237 21259.78 331.25 43014.75 47982.91 2019-08-25 16:25:36.000 237 21259.82 331.31 43014.77 47982.90 2019-08-25 16:25:37.000 237 21259.86 331.35 43014.73 47982.92 2019-08-25 16:25:38.000 237 21259.85 331.35 43014.70 47982.92 2019-08-25 16:25:39.000 237 21259.86 331.33 43014.72 47982.88 2019-08-25 16:25:40.000 237 21259.86 331.33 43014.73 47982.92 2019-08-25 16:25:41.000 237 21259.82 331.31 43014.73 47982.87 2019-08-25 16:25:42.000 237 21259.80 331.31 43014.70 47982.87 2019-08-25 16:25:43.000 237 21259.77 331.34 43014.73 47982.89 2019-08-25 16:25:44.000 237 21259.77 331.35 43014.73 47982.89 2019-08-25 16:25:45.000 237 21259.75 331.38 43014.70 47982.85 2019-08-25 16:25:46.000 237 21259.73 331.40 43014.70 47982.87 2019-08-25 16:25:47.000 237 21259.72 331.35 43014.73 47982.82 2019-08-25 16:25:48.000 237 21259.71 331.33 43014.73 47982.83 2019-08-25 16:25:49.000 237 21259.69 331.32 43014.73 47982.84 2019-08-25 16:25:50.000 237 21259.65 331.32 43014.73 47982.84 2019-08-25 16:25:51.000 237 21259.61 331.31 43014.75 47982.82 2019-08-25 16:25:52.000 237 21259.61 331.31 43014.74 47982.81 2019-08-25 16:25:53.000 237 21259.57 331.34 43014.74 47982.79 2019-08-25 16:25:54.000 237 21259.54 331.36 43014.73 47982.81 2019-08-25 16:25:55.000 237 21259.49 331.42 43014.73 47982.75 2019-08-25 16:25:56.000 237 21259.47 331.43 43014.68 47982.70 2019-08-25 16:25:57.000 237 21259.42 331.45 43014.68 47982.69 2019-08-25 16:25:58.000 237 21259.39 331.44 43014.64 47982.64 2019-08-25 16:25:59.000 237 21259.36 331.44 43014.63 47982.62 2019-08-25 16:26:00.000 237 21259.35 331.44 43014.62 47982.60 2019-08-25 16:26:01.000 237 21259.37 331.46 43014.62 47982.58 2019-08-25 16:26:02.000 237 21259.36 331.48 43014.55 47982.55 2019-08-25 16:26:03.000 237 21259.37 331.49 43014.54 47982.52 2019-08-25 16:26:04.000 237 21259.44 331.43 43014.54 47982.54 2019-08-25 16:26:05.000 237 21259.45 331.37 43014.60 47982.59 2019-08-25 16:26:06.000 237 21259.48 331.37 43014.63 47982.62 2019-08-25 16:26:07.000 237 21259.55 331.37 43014.67 47982.64 2019-08-25 16:26:08.000 237 21259.56 331.35 43014.69 47982.67 2019-08-25 16:26:09.000 237 21259.56 331.34 43014.67 47982.70 2019-08-25 16:26:10.000 237 21259.59 331.35 43014.65 47982.72 2019-08-25 16:26:11.000 237 21259.60 331.34 43014.69 47982.75 2019-08-25 16:26:12.000 237 21259.62 331.33 43014.67 47982.75 2019-08-25 16:26:13.000 237 21259.61 331.34 43014.69 47982.78 2019-08-25 16:26:14.000 237 21259.64 331.35 43014.73 47982.76 2019-08-25 16:26:15.000 237 21259.64 331.32 43014.72 47982.81 2019-08-25 16:26:16.000 237 21259.61 331.33 43014.73 47982.79 2019-08-25 16:26:17.000 237 21259.63 331.34 43014.72 47982.80 2019-08-25 16:26:18.000 237 21259.64 331.31 43014.71 47982.79 2019-08-25 16:26:19.000 237 21259.57 331.32 43014.73 47982.79 2019-08-25 16:26:20.000 237 21259.57 331.27 43014.73 47982.79 2019-08-25 16:26:21.000 237 21259.55 331.26 43014.72 47982.82 2019-08-25 16:26:22.000 237 21259.55 331.24 43014.78 47982.81 2019-08-25 16:26:23.000 237 21259.55 331.24 43014.79 47982.80 2019-08-25 16:26:24.000 237 21259.56 331.21 43014.79 47982.85 2019-08-25 16:26:25.000 237 21259.50 331.22 43014.84 47982.81 2019-08-25 16:26:26.000 237 21259.47 331.21 43014.86 47982.81 2019-08-25 16:26:27.000 237 21259.44 331.20 43014.84 47982.84 2019-08-25 16:26:28.000 237 21259.39 331.22 43014.87 47982.80 2019-08-25 16:26:29.000 237 21259.39 331.23 43014.88 47982.82 2019-08-25 16:26:30.000 237 21259.38 331.30 43014.85 47982.82 2019-08-25 16:26:31.000 237 21259.41 331.32 43014.84 47982.80 2019-08-25 16:26:32.000 237 21259.42 331.34 43014.82 47982.77 2019-08-25 16:26:33.000 237 21259.35 331.38 43014.81 47982.76 2019-08-25 16:26:34.000 237 21259.30 331.36 43014.84 47982.77 2019-08-25 16:26:35.000 237 21259.29 331.33 43014.84 47982.75 2019-08-25 16:26:36.000 237 21259.32 331.33 43014.87 47982.76 2019-08-25 16:26:37.000 237 21259.32 331.34 43014.84 47982.74 2019-08-25 16:26:38.000 237 21259.29 331.35 43014.84 47982.75 2019-08-25 16:26:39.000 237 21259.31 331.38 43014.84 47982.75 2019-08-25 16:26:40.000 237 21259.34 331.44 43014.83 47982.75 2019-08-25 16:26:41.000 237 21259.36 331.43 43014.84 47982.77 2019-08-25 16:26:42.000 237 21259.39 331.43 43014.83 47982.78 2019-08-25 16:26:43.000 237 21259.39 331.40 43014.80 47982.74 2019-08-25 16:26:44.000 237 21259.36 331.39 43014.83 47982.75 2019-08-25 16:26:45.000 237 21259.36 331.38 43014.81 47982.74 2019-08-25 16:26:46.000 237 21259.39 331.39 43014.84 47982.77 2019-08-25 16:26:47.000 237 21259.36 331.41 43014.87 47982.76 2019-08-25 16:26:48.000 237 21259.34 331.44 43014.84 47982.78 2019-08-25 16:26:49.000 237 21259.35 331.46 43014.85 47982.75 2019-08-25 16:26:50.000 237 21259.32 331.49 43014.82 47982.79 2019-08-25 16:26:51.000 237 21259.31 331.48 43014.83 47982.75 2019-08-25 16:26:52.000 237 21259.33 331.47 43014.82 47982.74 2019-08-25 16:26:53.000 237 21259.33 331.49 43014.74 47982.71 2019-08-25 16:26:54.000 237 21259.32 331.51 43014.74 47982.71 2019-08-25 16:26:55.000 237 21259.28 331.50 43014.69 47982.66 2019-08-25 16:26:56.000 237 21259.31 331.48 43014.70 47982.66 2019-08-25 16:26:57.000 237 21259.30 331.46 43014.69 47982.61 2019-08-25 16:26:58.000 237 21259.31 331.47 43014.68 47982.64 2019-08-25 16:26:59.000 237 21259.30 331.47 43014.68 47982.61 2019-08-25 16:27:00.000 237 21259.28 331.45 43014.68 47982.62 2019-08-25 16:27:01.000 237 21259.32 331.42 43014.62 47982.59 2019-08-25 16:27:02.000 237 21259.33 331.40 43014.62 47982.60 2019-08-25 16:27:03.000 237 21259.29 331.40 43014.63 47982.58 2019-08-25 16:27:04.000 237 21259.29 331.37 43014.66 47982.61 2019-08-25 16:27:05.000 237 21259.35 331.42 43014.69 47982.62 2019-08-25 16:27:06.000 237 21259.38 331.52 43014.62 47982.64 2019-08-25 16:27:07.000 237 21259.39 331.61 43014.57 47982.63 2019-08-25 16:27:08.000 237 21259.41 331.60 43014.58 47982.62 2019-08-25 16:27:09.000 237 21259.38 331.62 43014.55 47982.55 2019-08-25 16:27:10.000 237 21259.35 331.60 43014.49 47982.53 2019-08-25 16:27:11.000 237 21259.33 331.62 43014.48 47982.50 2019-08-25 16:27:12.000 237 21259.36 331.62 43014.45 47982.47 2019-08-25 16:27:13.000 237 21259.37 331.63 43014.47 47982.47 2019-08-25 16:27:14.000 237 21259.35 331.63 43014.44 47982.47 2019-08-25 16:27:15.000 237 21259.33 331.63 43014.46 47982.44 2019-08-25 16:27:16.000 237 21259.35 331.67 43014.46 47982.45 2019-08-25 16:27:17.000 237 21259.39 331.69 43014.48 47982.45 2019-08-25 16:27:18.000 237 21259.41 331.65 43014.45 47982.45 2019-08-25 16:27:19.000 237 21259.41 331.64 43014.45 47982.47 2019-08-25 16:27:20.000 237 21259.39 331.60 43014.47 47982.46 2019-08-25 16:27:21.000 237 21259.38 331.62 43014.47 47982.45 2019-08-25 16:27:22.000 237 21259.42 331.65 43014.46 47982.49 2019-08-25 16:27:23.000 237 21259.38 331.69 43014.46 47982.48 2019-08-25 16:27:24.000 237 21259.44 331.72 43014.45 47982.46 2019-08-25 16:27:25.000 237 21259.46 331.76 43014.41 47982.46 2019-08-25 16:27:26.000 237 21259.47 331.79 43014.39 47982.49 2019-08-25 16:27:27.000 237 21259.48 331.80 43014.38 47982.45 2019-08-25 16:27:28.000 237 21259.48 331.78 43014.37 47982.43 2019-08-25 16:27:29.000 237 21259.45 331.77 43014.39 47982.45 2019-08-25 16:27:30.000 237 21259.43 331.78 43014.41 47982.43 2019-08-25 16:27:31.000 237 21259.42 331.80 43014.40 47982.46 2019-08-25 16:27:32.000 237 21259.45 331.78 43014.42 47982.44 2019-08-25 16:27:33.000 237 21259.47 331.77 43014.42 47982.44 2019-08-25 16:27:34.000 237 21259.41 331.76 43014.43 47982.46 2019-08-25 16:27:35.000 237 21259.37 331.77 43014.44 47982.42 2019-08-25 16:27:36.000 237 21259.32 331.80 43014.42 47982.45 2019-08-25 16:27:37.000 237 21259.32 331.82 43014.43 47982.43 2019-08-25 16:27:38.000 237 21259.34 331.83 43014.42 47982.43 2019-08-25 16:27:39.000 237 21259.32 331.84 43014.45 47982.41 2019-08-25 16:27:40.000 237 21259.30 331.82 43014.45 47982.44 2019-08-25 16:27:41.000 237 21259.36 331.75 43014.48 47982.45 2019-08-25 16:27:42.000 237 21259.40 331.69 43014.52 47982.51 2019-08-25 16:27:43.000 237 21259.41 331.66 43014.58 47982.51 2019-08-25 16:27:44.000 237 21259.40 331.66 43014.59 47982.55 2019-08-25 16:27:45.000 237 21259.43 331.64 43014.59 47982.56 2019-08-25 16:27:46.000 237 21259.44 331.63 43014.56 47982.59 2019-08-25 16:27:47.000 237 21259.44 331.63 43014.57 47982.59 2019-08-25 16:27:48.000 237 21259.43 331.64 43014.59 47982.59 2019-08-25 16:27:49.000 237 21259.45 331.66 43014.59 47982.60 2019-08-25 16:27:50.000 237 21259.47 331.68 43014.60 47982.59 2019-08-25 16:27:51.000 237 21259.46 331.67 43014.63 47982.64 2019-08-25 16:27:52.000 237 21259.46 331.67 43014.60 47982.62 2019-08-25 16:27:53.000 237 21259.49 331.65 43014.62 47982.60 2019-08-25 16:27:54.000 237 21259.45 331.67 43014.58 47982.61 2019-08-25 16:27:55.000 237 21259.47 331.66 43014.58 47982.62 2019-08-25 16:27:56.000 237 21259.51 331.63 43014.60 47982.62 2019-08-25 16:27:57.000 237 21259.51 331.63 43014.59 47982.64 2019-08-25 16:27:58.000 237 21259.49 331.61 43014.58 47982.63 2019-08-25 16:27:59.000 237 21259.53 331.59 43014.60 47982.66 2019-08-25 16:28:00.000 237 21259.54 331.59 43014.61 47982.66 2019-08-25 16:28:01.000 237 21259.51 331.56 43014.63 47982.66 2019-08-25 16:28:02.000 237 21259.52 331.55 43014.62 47982.68 2019-08-25 16:28:03.000 237 21259.51 331.57 43014.64 47982.67 2019-08-25 16:28:04.000 237 21259.52 331.59 43014.65 47982.69 2019-08-25 16:28:05.000 237 21259.52 331.57 43014.68 47982.71 2019-08-25 16:28:06.000 237 21259.52 331.58 43014.68 47982.70 2019-08-25 16:28:07.000 237 21259.50 331.58 43014.69 47982.72 2019-08-25 16:28:08.000 237 21259.48 331.59 43014.69 47982.71 2019-08-25 16:28:09.000 237 21259.48 331.60 43014.66 47982.68 2019-08-25 16:28:10.000 237 21259.46 331.60 43014.65 47982.69 2019-08-25 16:28:11.000 237 21259.46 331.58 43014.64 47982.66 2019-08-25 16:28:12.000 237 21259.45 331.60 43014.67 47982.67 2019-08-25 16:28:13.000 237 21259.44 331.62 43014.65 47982.69 2019-08-25 16:28:14.000 237 21259.41 331.60 43014.65 47982.67 2019-08-25 16:28:15.000 237 21259.41 331.59 43014.67 47982.65 2019-08-25 16:28:16.000 237 21259.42 331.58 43014.66 47982.64 2019-08-25 16:28:17.000 237 21259.43 331.60 43014.66 47982.67 2019-08-25 16:28:18.000 237 21259.45 331.60 43014.63 47982.65 2019-08-25 16:28:19.000 237 21259.50 331.60 43014.65 47982.69 2019-08-25 16:28:20.000 237 21259.53 331.62 43014.61 47982.65 2019-08-25 16:28:21.000 237 21259.52 331.62 43014.60 47982.64 2019-08-25 16:28:22.000 237 21259.49 331.64 43014.58 47982.66 2019-08-25 16:28:23.000 237 21259.48 331.63 43014.57 47982.65 2019-08-25 16:28:24.000 237 21259.45 331.62 43014.60 47982.62 2019-08-25 16:28:25.000 237 21259.42 331.63 43014.60 47982.63 2019-08-25 16:28:26.000 237 21259.37 331.70 43014.56 47982.62 2019-08-25 16:28:27.000 237 21259.37 331.76 43014.53 47982.59 2019-08-25 16:28:28.000 237 21259.37 331.80 43014.51 47982.52 2019-08-25 16:28:29.000 237 21259.37 331.80 43014.48 47982.49 2019-08-25 16:28:30.000 237 21259.35 331.77 43014.46 47982.48 2019-08-25 16:28:31.000 237 21259.38 331.74 43014.47 47982.45 2019-08-25 16:28:32.000 237 21259.39 331.73 43014.51 47982.46 2019-08-25 16:28:33.000 237 21259.41 331.73 43014.48 47982.47 2019-08-25 16:28:34.000 237 21259.47 331.73 43014.48 47982.48 2019-08-25 16:28:35.000 237 21259.51 331.69 43014.47 47982.52 2019-08-25 16:28:36.000 237 21259.52 331.63 43014.51 47982.54 2019-08-25 16:28:37.000 237 21259.53 331.58 43014.55 47982.57 2019-08-25 16:28:38.000 237 21259.52 331.57 43014.58 47982.59 2019-08-25 16:28:39.000 237 21259.53 331.58 43014.61 47982.64 2019-08-25 16:28:40.000 237 21259.54 331.56 43014.61 47982.62 2019-08-25 16:28:41.000 237 21259.52 331.57 43014.63 47982.64 2019-08-25 16:28:42.000 237 21259.58 331.58 43014.66 47982.66 2019-08-25 16:28:43.000 237 21259.57 331.62 43014.68 47982.70 2019-08-25 16:28:44.000 237 21259.60 331.66 43014.69 47982.69 2019-08-25 16:28:45.000 237 21259.61 331.66 43014.68 47982.68 2019-08-25 16:28:46.000 237 21259.61 331.67 43014.67 47982.72 2019-08-25 16:28:47.000 237 21259.62 331.68 43014.63 47982.70 2019-08-25 16:28:48.000 237 21259.60 331.69 43014.62 47982.71 2019-08-25 16:28:49.000 237 21259.55 331.70 43014.66 47982.71 2019-08-25 16:28:50.000 237 21259.55 331.75 43014.67 47982.70 2019-08-25 16:28:51.000 237 21259.52 331.81 43014.63 47982.67 2019-08-25 16:28:52.000 237 21259.46 331.87 43014.58 47982.62 2019-08-25 16:28:53.000 237 21259.39 331.91 43014.55 47982.59 2019-08-25 16:28:54.000 237 21259.32 331.95 43014.48 47982.53 2019-08-25 16:28:55.000 237 21259.31 331.95 43014.51 47982.46 2019-08-25 16:28:56.000 237 21259.29 331.98 43014.45 47982.42 2019-08-25 16:28:57.000 237 21259.27 331.98 43014.43 47982.40 2019-08-25 16:28:58.000 237 21259.26 331.94 43014.42 47982.39 2019-08-25 16:28:59.000 237 21259.25 331.93 43014.47 47982.38 2019-08-25 16:29:00.000 237 21259.27 331.91 43014.45 47982.39 2019-08-25 16:29:01.000 237 21259.31 331.83 43014.48 47982.39 2019-08-25 16:29:02.000 237 21259.37 331.77 43014.51 47982.42 2019-08-25 16:29:03.000 237 21259.37 331.72 43014.56 47982.47 2019-08-25 16:29:04.000 237 21259.41 331.66 43014.58 47982.52 2019-08-25 16:29:05.000 237 21259.44 331.68 43014.60 47982.59 2019-08-25 16:29:06.000 237 21259.45 331.69 43014.62 47982.61 2019-08-25 16:29:07.000 237 21259.48 331.68 43014.64 47982.66 2019-08-25 16:29:08.000 237 21259.50 331.69 43014.66 47982.67 2019-08-25 16:29:09.000 237 21259.50 331.71 43014.68 47982.67 2019-08-25 16:29:10.000 237 21259.53 331.67 43014.69 47982.67 2019-08-25 16:29:11.000 237 21259.57 331.64 43014.69 47982.70 2019-08-25 16:29:12.000 237 21259.59 331.60 43014.70 47982.74 2019-08-25 16:29:13.000 237 21259.65 331.53 43014.74 47982.78 2019-08-25 16:29:14.000 237 21259.65 331.54 43014.76 47982.83 2019-08-25 16:29:15.000 237 21259.68 331.54 43014.78 47982.86 2019-08-25 16:29:16.000 237 21259.70 331.55 43014.83 47982.87 2019-08-25 16:29:17.000 237 21259.66 331.57 43014.85 47982.91 2019-08-25 16:29:18.000 237 21259.68 331.57 43014.84 47982.90 2019-08-25 16:29:19.000 237 21259.70 331.56 43014.84 47982.90 2019-08-25 16:29:20.000 237 21259.68 331.57 43014.85 47982.93 2019-08-25 16:29:21.000 237 21259.65 331.60 43014.88 47982.94 2019-08-25 16:29:22.000 237 21259.71 331.61 43014.90 47982.93 2019-08-25 16:29:23.000 237 21259.73 331.60 43014.87 47982.96 2019-08-25 16:29:24.000 237 21259.70 331.61 43014.87 47982.94 2019-08-25 16:29:25.000 237 21259.73 331.60 43014.88 47982.96 2019-08-25 16:29:26.000 237 21259.73 331.62 43014.86 47982.99 2019-08-25 16:29:27.000 237 21259.72 331.62 43014.88 47983.00 2019-08-25 16:29:28.000 237 21259.74 331.63 43014.90 47982.99 2019-08-25 16:29:29.000 237 21259.75 331.62 43014.90 47982.99 2019-08-25 16:29:30.000 237 21259.78 331.62 43014.91 47983.01 2019-08-25 16:29:31.000 237 21259.75 331.60 43014.92 47982.98 2019-08-25 16:29:32.000 237 21259.74 331.59 43014.91 47983.04 2019-08-25 16:29:33.000 237 21259.75 331.56 43014.94 47983.02 2019-08-25 16:29:34.000 237 21259.74 331.58 43014.94 47983.02 2019-08-25 16:29:35.000 237 21259.77 331.60 43014.92 47983.05 2019-08-25 16:29:36.000 237 21259.77 331.60 43014.90 47983.01 2019-08-25 16:29:37.000 237 21259.74 331.57 43014.91 47983.06 2019-08-25 16:29:38.000 237 21259.77 331.51 43014.93 47983.03 2019-08-25 16:29:39.000 237 21259.81 331.51 43014.92 47983.08 2019-08-25 16:29:40.000 237 21259.80 331.54 43014.96 47983.10 2019-08-25 16:29:41.000 237 21259.79 331.52 43014.96 47983.09 2019-08-25 16:29:42.000 237 21259.79 331.52 43014.93 47983.07 2019-08-25 16:29:43.000 237 21259.79 331.49 43014.95 47983.09 2019-08-25 16:29:44.000 237 21259.80 331.48 43014.95 47983.07 2019-08-25 16:29:45.000 237 21259.81 331.48 43014.95 47983.07 2019-08-25 16:29:46.000 237 21259.79 331.48 43014.91 47983.06 2019-08-25 16:29:47.000 237 21259.78 331.51 43014.94 47983.05 2019-08-25 16:29:48.000 237 21259.76 331.53 43014.94 47983.04 2019-08-25 16:29:49.000 237 21259.75 331.59 43014.88 47983.03 2019-08-25 16:29:50.000 237 21259.71 331.61 43014.85 47982.98 2019-08-25 16:29:51.000 237 21259.66 331.63 43014.87 47982.96 2019-08-25 16:29:52.000 237 21259.67 331.63 43014.81 47982.90 2019-08-25 16:29:53.000 237 21259.67 331.62 43014.79 47982.88 2019-08-25 16:29:54.000 237 21259.64 331.65 43014.79 47982.90 2019-08-25 16:29:55.000 237 21259.58 331.72 43014.75 47982.86 2019-08-25 16:29:56.000 237 21259.53 331.77 43014.68 47982.80 2019-08-25 16:29:57.000 237 21259.54 331.84 43014.63 47982.76 2019-08-25 16:29:58.000 237 21259.53 331.87 43014.57 47982.67 2019-08-25 16:29:59.000 237 21259.52 331.87 43014.51 47982.63 2019-08-25 16:30:00.000 237 21259.53 331.84 43014.47 47982.58 2019-08-25 16:30:01.000 237 21259.53 331.79 43014.48 47982.56 2019-08-25 16:30:02.000 237 21259.55 331.75 43014.50 47982.53 2019-08-25 16:30:03.000 237 21259.58 331.73 43014.47 47982.56 2019-08-25 16:30:04.000 237 21259.55 331.75 43014.49 47982.57 2019-08-25 16:30:05.000 237 21259.55 331.75 43014.47 47982.56 2019-08-25 16:30:06.000 237 21259.54 331.73 43014.46 47982.54 2019-08-25 16:30:07.000 237 21259.56 331.75 43014.47 47982.54 2019-08-25 16:30:08.000 237 21259.57 331.81 43014.45 47982.51 2019-08-25 16:30:09.000 237 21259.57 331.82 43014.41 47982.51 2019-08-25 16:30:10.000 237 21259.53 331.81 43014.39 47982.46 2019-08-25 16:30:11.000 237 21259.53 331.72 43014.37 47982.47 2019-08-25 16:30:12.000 237 21259.60 331.64 43014.44 47982.48 2019-08-25 16:30:13.000 237 21259.61 331.57 43014.51 47982.53 2019-08-25 16:30:14.000 237 21259.65 331.54 43014.58 47982.59 2019-08-25 16:30:15.000 237 21259.69 331.50 43014.61 47982.65 2019-08-25 16:30:16.000 237 21259.69 331.49 43014.65 47982.72 2019-08-25 16:30:17.000 237 21259.73 331.48 43014.69 47982.76 2019-08-25 16:30:18.000 237 21259.77 331.45 43014.73 47982.78 2019-08-25 16:30:19.000 237 21259.77 331.39 43014.74 47982.85 2019-08-25 16:30:20.000 237 21259.77 331.37 43014.80 47982.86 2019-08-25 16:30:21.000 237 21259.77 331.38 43014.84 47982.88 2019-08-25 16:30:22.000 237 21259.79 331.39 43014.85 47982.93 2019-08-25 16:30:23.000 237 21259.83 331.43 43014.84 47982.96 2019-08-25 16:30:24.000 237 21259.82 331.46 43014.87 47982.98 2019-08-25 16:30:25.000 237 21259.80 331.48 43014.86 47982.96 2019-08-25 16:30:26.000 237 21259.80 331.47 43014.84 47982.95 2019-08-25 16:30:27.000 237 21259.79 331.49 43014.85 47982.93 2019-08-25 16:30:28.000 237 21259.80 331.51 43014.83 47982.94 2019-08-25 16:30:29.000 237 21259.81 331.50 43014.82 47982.95 2019-08-25 16:30:30.000 237 21259.74 331.49 43014.83 47982.92 2019-08-25 16:30:31.000 237 21259.70 331.49 43014.82 47982.93 2019-08-25 16:30:32.000 237 21259.73 331.50 43014.86 47982.91 2019-08-25 16:30:33.000 237 21259.74 331.50 43014.86 47982.95 2019-08-25 16:30:34.000 237 21259.78 331.50 43014.86 47982.95 2019-08-25 16:30:35.000 237 21259.80 331.51 43014.86 47982.95 2019-08-25 16:30:36.000 237 21259.84 331.50 43014.88 47982.95 2019-08-25 16:30:37.000 237 21259.85 331.50 43014.82 47982.99 2019-08-25 16:30:38.000 237 21259.86 331.46 43014.84 47982.99 2019-08-25 16:30:39.000 237 21259.88 331.47 43014.85 47983.01 2019-08-25 16:30:40.000 237 21259.90 331.47 43014.85 47983.01 2019-08-25 16:30:41.000 237 21259.92 331.47 43014.85 47983.03 2019-08-25 16:30:42.000 237 21259.92 331.44 43014.86 47983.04 2019-08-25 16:30:43.000 237 21259.89 331.44 43014.86 47983.04 2019-08-25 16:30:44.000 237 21259.88 331.44 43014.85 47983.03 2019-08-25 16:30:45.000 237 21259.90 331.42 43014.88 47983.05 2019-08-25 16:30:46.000 237 21259.90 331.40 43014.86 47983.07 2019-08-25 16:30:47.000 237 21259.91 331.40 43014.85 47983.06 2019-08-25 16:30:48.000 237 21259.94 331.41 43014.86 47983.05 2019-08-25 16:30:49.000 237 21260.00 331.38 43014.87 47983.08 2019-08-25 16:30:50.000 237 21260.02 331.36 43014.88 47983.12 2019-08-25 16:30:51.000 237 21260.04 331.35 43014.90 47983.10 2019-08-25 16:30:52.000 237 21260.05 331.32 43014.91 47983.16 2019-08-25 16:30:53.000 237 21260.05 331.33 43014.94 47983.16 2019-08-25 16:30:54.000 237 21260.05 331.30 43014.97 47983.18 2019-08-25 16:30:55.000 237 21260.06 331.32 43014.95 47983.20 2019-08-25 16:30:56.000 237 21260.02 331.34 43014.98 47983.21 2019-08-25 16:30:57.000 237 21259.98 331.38 43014.97 47983.19 2019-08-25 16:30:58.000 237 21259.97 331.39 43014.97 47983.22 2019-08-25 16:30:59.000 237 21259.98 331.40 43014.97 47983.20 2019-08-25 16:31:00.000 237 21259.97 331.42 43014.96 47983.18 2019-08-25 16:31:01.000 237 21259.97 331.43 43014.95 47983.20 2019-08-25 16:31:02.000 237 21259.96 331.41 43014.92 47983.16 2019-08-25 16:31:03.000 237 21259.97 331.42 43014.92 47983.15 2019-08-25 16:31:04.000 237 21259.98 331.44 43014.92 47983.15 2019-08-25 16:31:05.000 237 21259.98 331.44 43014.93 47983.16 2019-08-25 16:31:06.000 237 21259.98 331.41 43014.92 47983.13 2019-08-25 16:31:07.000 237 21259.99 331.36 43014.95 47983.15 2019-08-25 16:31:08.000 237 21259.99 331.35 43014.95 47983.16 2019-08-25 16:31:09.000 237 21260.00 331.33 43014.95 47983.16 2019-08-25 16:31:10.000 237 21260.01 331.33 43014.99 47983.17 2019-08-25 16:31:11.000 237 21259.97 331.36 43014.99 47983.21 2019-08-25 16:31:12.000 237 21259.99 331.38 43014.96 47983.20 2019-08-25 16:31:13.000 237 21259.96 331.37 43014.97 47983.20 2019-08-25 16:31:14.000 237 21259.95 331.40 43014.95 47983.18 2019-08-25 16:31:15.000 237 21259.95 331.42 43014.94 47983.16 2019-08-25 16:31:16.000 237 21259.93 331.39 43014.97 47983.17 2019-08-25 16:31:17.000 237 21259.92 331.38 43014.98 47983.14 2019-08-25 16:31:18.000 237 21259.98 331.44 43014.94 47983.14 2019-08-25 16:31:19.000 237 21260.00 331.49 43014.92 47983.15 2019-08-25 16:31:20.000 237 21260.00 331.54 43014.86 47983.13 2019-08-25 16:31:21.000 237 21260.01 331.56 43014.85 47983.08 2019-08-25 16:31:22.000 237 21260.02 331.57 43014.81 47983.06 2019-08-25 16:31:23.000 237 21260.01 331.58 43014.77 47983.03 2019-08-25 16:31:24.000 237 21260.02 331.61 43014.75 47983.02 2019-08-25 16:31:25.000 237 21260.04 331.60 43014.75 47983.00 2019-08-25 16:31:26.000 237 21260.02 331.56 43014.74 47982.98 2019-08-25 16:31:27.000 237 21260.04 331.50 43014.80 47982.98 2019-08-25 16:31:28.000 237 21260.03 331.50 43014.80 47983.01 2019-08-25 16:31:29.000 237 21260.05 331.49 43014.78 47983.02 2019-08-25 16:31:30.000 237 21260.05 331.46 43014.78 47983.04 2019-08-25 16:31:31.000 237 21260.02 331.42 43014.82 47983.03 2019-08-25 16:31:32.000 237 21259.99 331.40 43014.83 47983.04 2019-08-25 16:31:33.000 237 21259.97 331.37 43014.85 47983.07 2019-08-25 16:31:34.000 237 21259.98 331.38 43014.90 47983.05 2019-08-25 16:31:35.000 237 21260.00 331.37 43014.92 47983.08 2019-08-25 16:31:36.000 237 21259.98 331.40 43014.90 47983.13 2019-08-25 16:31:37.000 237 21259.99 331.42 43014.90 47983.10 2019-08-25 16:31:38.000 237 21260.02 331.42 43014.89 47983.10 2019-08-25 16:31:39.000 237 21260.05 331.40 43014.88 47983.10 2019-08-25 16:31:40.000 237 21260.06 331.43 43014.89 47983.12 2019-08-25 16:31:41.000 237 21260.06 331.46 43014.88 47983.12 2019-08-25 16:31:42.000 237 21260.06 331.42 43014.83 47983.13 2019-08-25 16:31:43.000 237 21260.09 331.40 43014.84 47983.12 2019-08-25 16:31:44.000 237 21260.09 331.39 43014.91 47983.16 2019-08-25 16:31:45.000 237 21260.08 331.37 43014.93 47983.14 2019-08-25 16:31:46.000 237 21260.05 331.40 43014.91 47983.16 2019-08-25 16:31:47.000 237 21260.11 331.37 43014.93 47983.18 2019-08-25 16:31:48.000 237 21260.13 331.35 43014.95 47983.18 2019-08-25 16:31:49.000 237 21260.12 331.37 43014.94 47983.21 2019-08-25 16:31:50.000 237 21260.11 331.39 43014.92 47983.20 2019-08-25 16:31:51.000 237 21260.08 331.39 43014.90 47983.21 2019-08-25 16:31:52.000 237 21260.12 331.41 43014.91 47983.20 2019-08-25 16:31:53.000 237 21260.11 331.41 43014.90 47983.20 2019-08-25 16:31:54.000 237 21260.14 331.36 43014.93 47983.18 2019-08-25 16:31:55.000 237 21260.10 331.34 43014.92 47983.22 2019-08-25 16:31:56.000 237 21260.12 331.31 43014.94 47983.19 2019-08-25 16:31:57.000 237 21260.12 331.28 43014.95 47983.21 2019-08-25 16:31:58.000 237 21260.11 331.23 43014.98 47983.23 2019-08-25 16:31:59.000 237 21260.06 331.25 43015.00 47983.25 2019-08-25 16:32:00.000 237 21260.09 331.26 43015.00 47983.23 2019-08-25 16:32:01.000 237 21260.11 331.25 43015.02 47983.23 2019-08-25 16:32:02.000 237 21260.15 331.17 43015.08 47983.26 2019-08-25 16:32:03.000 237 21260.18 331.14 43015.03 47983.27 2019-08-25 16:32:04.000 237 21260.16 331.09 43015.07 47983.29 2019-08-25 16:32:05.000 237 21260.14 331.07 43015.12 47983.32 2019-08-25 16:32:06.000 237 21260.18 331.07 43015.14 47983.37 2019-08-25 16:32:07.000 237 21260.14 331.07 43015.14 47983.37 2019-08-25 16:32:08.000 237 21260.16 331.07 43015.14 47983.41 2019-08-25 16:32:09.000 237 21260.18 331.10 43015.13 47983.40 2019-08-25 16:32:10.000 237 21260.19 331.07 43015.14 47983.41 2019-08-25 16:32:11.000 237 21260.16 331.06 43015.14 47983.41 2019-08-25 16:32:12.000 237 21260.17 331.04 43015.15 47983.41 2019-08-25 16:32:13.000 237 21260.16 331.06 43015.18 47983.44 2019-08-25 16:32:14.000 237 21260.17 331.01 43015.17 47983.44 2019-08-25 16:32:15.000 237 21260.15 331.00 43015.16 47983.46 2019-08-25 16:32:16.000 237 21260.14 331.00 43015.18 47983.47 2019-08-25 16:32:17.000 237 21260.16 330.99 43015.23 47983.47 2019-08-25 16:32:18.000 237 21260.18 330.98 43015.26 47983.50 2019-08-25 16:32:19.000 237 21260.17 330.93 43015.27 47983.50 2019-08-25 16:32:20.000 237 21260.13 330.90 43015.31 47983.51 2019-08-25 16:32:21.000 237 21260.17 330.88 43015.31 47983.54 2019-08-25 16:32:22.000 237 21260.20 330.89 43015.34 47983.59 2019-08-25 16:32:23.000 237 21260.21 330.89 43015.32 47983.55 2019-08-25 16:32:24.000 237 21260.18 330.86 43015.31 47983.60 2019-08-25 16:32:25.000 237 21260.20 330.87 43015.31 47983.60 2019-08-25 16:32:26.000 237 21260.18 330.88 43015.33 47983.57 2019-08-25 16:32:27.000 237 21260.18 330.86 43015.37 47983.63 2019-08-25 16:32:28.000 237 21260.17 330.86 43015.35 47983.63 2019-08-25 16:32:29.000 237 21260.17 330.87 43015.36 47983.62 2019-08-25 16:32:30.000 237 21260.16 330.88 43015.37 47983.65 2019-08-25 16:32:31.000 237 21260.18 330.89 43015.37 47983.62 2019-08-25 16:32:32.000 237 21260.19 330.88 43015.35 47983.59 2019-08-25 16:32:33.000 237 21260.19 330.87 43015.35 47983.62 2019-08-25 16:32:34.000 237 21260.16 330.87 43015.39 47983.61 2019-08-25 16:32:35.000 237 21260.14 330.88 43015.37 47983.61 2019-08-25 16:32:36.000 237 21260.18 330.91 43015.34 47983.59 2019-08-25 16:32:37.000 237 21260.16 330.91 43015.28 47983.57 2019-08-25 16:32:38.000 237 21260.18 330.91 43015.29 47983.57 2019-08-25 16:32:39.000 237 21260.17 330.94 43015.33 47983.55 2019-08-25 16:32:40.000 237 21260.17 330.94 43015.29 47983.54 2019-08-25 16:32:41.000 237 21260.18 330.96 43015.30 47983.56 2019-08-25 16:32:42.000 237 21260.18 331.00 43015.28 47983.53 2019-08-25 16:32:43.000 237 21260.19 331.02 43015.28 47983.52 2019-08-25 16:32:44.000 237 21260.17 331.02 43015.28 47983.53 2019-08-25 16:32:45.000 237 21260.16 331.06 43015.28 47983.50 2019-08-25 16:32:46.000 237 21260.15 331.04 43015.27 47983.50 2019-08-25 16:32:47.000 237 21260.17 331.05 43015.25 47983.48 2019-08-25 16:32:48.000 237 21260.18 331.08 43015.23 47983.49 2019-08-25 16:32:49.000 237 21260.19 331.08 43015.23 47983.49 2019-08-25 16:32:50.000 237 21260.18 331.07 43015.22 47983.51 2019-08-25 16:32:51.000 237 21260.21 331.10 43015.23 47983.47 2019-08-25 16:32:52.000 237 21260.23 331.10 43015.20 47983.51 2019-08-25 16:32:53.000 237 21260.18 331.13 43015.20 47983.45 2019-08-25 16:32:54.000 237 21260.18 331.13 43015.20 47983.46 2019-08-25 16:32:55.000 237 21260.22 331.10 43015.21 47983.45 2019-08-25 16:32:56.000 237 21260.20 331.06 43015.21 47983.44 2019-08-25 16:32:57.000 237 21260.17 331.06 43015.18 47983.46 2019-08-25 16:32:58.000 237 21260.19 331.04 43015.19 47983.44 2019-08-25 16:32:59.000 237 21260.20 331.08 43015.17 47983.45 2019-08-25 16:33:00.000 237 21260.18 331.10 43015.19 47983.43 2019-08-25 16:33:01.000 237 21260.17 331.09 43015.19 47983.42 2019-08-25 16:33:02.000 237 21260.19 331.05 43015.21 47983.42 2019-08-25 16:33:03.000 237 21260.16 331.02 43015.20 47983.44 2019-08-25 16:33:04.000 237 21260.17 330.96 43015.20 47983.45 2019-08-25 16:33:05.000 237 21260.17 330.95 43015.24 47983.47 2019-08-25 16:33:06.000 237 21260.17 330.97 43015.23 47983.48 2019-08-25 16:33:07.000 237 21260.16 330.98 43015.24 47983.50 2019-08-25 16:33:08.000 237 21260.14 331.00 43015.24 47983.47 2019-08-25 16:33:09.000 237 21260.14 331.05 43015.25 47983.47 2019-08-25 16:33:10.000 237 21260.14 331.07 43015.24 47983.47 2019-08-25 16:33:11.000 237 21260.10 331.13 43015.19 47983.40 2019-08-25 16:33:12.000 237 21260.10 331.12 43015.17 47983.40 2019-08-25 16:33:13.000 237 21260.10 331.15 43015.14 47983.37 2019-08-25 16:33:14.000 237 21260.09 331.19 43015.10 47983.36 2019-08-25 16:33:15.000 237 21260.10 331.20 43015.07 47983.32 2019-08-25 16:33:16.000 237 21260.08 331.20 43015.05 47983.31 2019-08-25 16:33:17.000 237 21260.05 331.22 43015.05 47983.30 2019-08-25 16:33:18.000 237 21260.03 331.22 43015.05 47983.27 2019-08-25 16:33:19.000 237 21260.04 331.22 43015.03 47983.27 2019-08-25 16:33:20.000 237 21260.02 331.21 43014.99 47983.21 2019-08-25 16:33:21.000 237 21260.00 331.21 43014.98 47983.23 2019-08-25 16:33:22.000 237 21260.02 331.22 43014.98 47983.21 2019-08-25 16:33:23.000 237 21260.03 331.20 43014.97 47983.21 2019-08-25 16:33:24.000 237 21259.99 331.22 43014.95 47983.22 2019-08-25 16:33:25.000 237 21260.00 331.24 43015.00 47983.21 2019-08-25 16:33:26.000 237 21260.00 331.22 43015.04 47983.22 2019-08-25 16:33:27.000 237 21259.99 331.21 43015.04 47983.22 2019-08-25 16:33:28.000 237 21259.98 331.18 43015.01 47983.21 2019-08-25 16:33:29.000 237 21259.96 331.18 43014.99 47983.20 2019-08-25 16:33:30.000 237 21259.98 331.16 43015.02 47983.19 2019-08-25 16:33:31.000 237 21259.99 331.18 43015.03 47983.21 2019-08-25 16:33:32.000 237 21260.02 331.22 43015.02 47983.23 2019-08-25 16:33:33.000 237 21260.09 331.26 43014.98 47983.21 2019-08-25 16:33:34.000 237 21260.09 331.26 43014.99 47983.21 2019-08-25 16:33:35.000 237 21260.09 331.22 43014.99 47983.19 2019-08-25 16:33:36.000 237 21260.08 331.22 43014.98 47983.22 2019-08-25 16:33:37.000 237 21260.08 331.21 43014.97 47983.22 2019-08-25 16:33:38.000 237 21260.10 331.20 43014.95 47983.19 2019-08-25 16:33:39.000 237 21260.10 331.19 43014.98 47983.21 2019-08-25 16:33:40.000 237 21260.13 331.18 43015.00 47983.23 2019-08-25 16:33:41.000 237 21260.13 331.18 43014.99 47983.25 2019-08-25 16:33:42.000 237 21260.14 331.17 43015.01 47983.25 2019-08-25 16:33:43.000 237 21260.17 331.18 43015.02 47983.29 2019-08-25 16:33:44.000 237 21260.21 331.21 43015.00 47983.28 2019-08-25 16:33:45.000 237 21260.20 331.23 43015.05 47983.26 2019-08-25 16:33:46.000 237 21260.19 331.21 43015.03 47983.28 2019-08-25 16:33:47.000 237 21260.21 331.23 43015.02 47983.32 2019-08-25 16:33:48.000 237 21260.19 331.20 43015.04 47983.30 2019-08-25 16:33:49.000 237 21260.19 331.20 43015.03 47983.31 2019-08-25 16:33:50.000 237 21260.19 331.19 43015.05 47983.34 2019-08-25 16:33:51.000 237 21260.19 331.20 43015.08 47983.35 2019-08-25 16:33:52.000 237 21260.19 331.19 43015.09 47983.39 2019-08-25 16:33:53.000 237 21260.20 331.21 43015.09 47983.36 2019-08-25 16:33:54.000 237 21260.24 331.25 43015.10 47983.39 2019-08-25 16:33:55.000 237 21260.29 331.26 43015.10 47983.41 2019-08-25 16:33:56.000 237 21260.30 331.27 43015.09 47983.42 2019-08-25 16:33:57.000 237 21260.30 331.26 43015.06 47983.38 2019-08-25 16:33:58.000 237 21260.29 331.26 43015.06 47983.39 2019-08-25 16:33:59.000 237 21260.29 331.24 43015.08 47983.41 2019-08-25 16:34:00.000 237 21260.27 331.28 43015.09 47983.38 2019-08-25 16:34:01.000 237 21260.25 331.27 43015.07 47983.38 2019-08-25 16:34:02.000 237 21260.28 331.24 43015.08 47983.38 2019-08-25 16:34:03.000 237 21260.29 331.24 43015.11 47983.42 2019-08-25 16:34:04.000 237 21260.27 331.22 43015.14 47983.42 2019-08-25 16:34:05.000 237 21260.25 331.22 43015.14 47983.42 2019-08-25 16:34:06.000 237 21260.25 331.26 43015.17 47983.46 2019-08-25 16:34:07.000 237 21260.27 331.29 43015.19 47983.46 2019-08-25 16:34:08.000 237 21260.27 331.35 43015.15 47983.49 2019-08-25 16:34:09.000 237 21260.28 331.36 43015.14 47983.48 2019-08-25 16:34:10.000 237 21260.30 331.39 43015.12 47983.49 2019-08-25 16:34:11.000 237 21260.36 331.40 43015.11 47983.49 2019-08-25 16:34:12.000 237 21260.37 331.39 43015.14 47983.51 2019-08-25 16:34:13.000 237 21260.40 331.39 43015.13 47983.50 2019-08-25 16:34:14.000 237 21260.39 331.41 43015.16 47983.50 2019-08-25 16:34:15.000 237 21260.39 331.40 43015.14 47983.50 2019-08-25 16:34:16.000 237 21260.38 331.43 43015.14 47983.50 2019-08-25 16:34:17.000 237 21260.40 331.45 43015.15 47983.47 2019-08-25 16:34:18.000 237 21260.42 331.45 43015.13 47983.50 2019-08-25 16:34:19.000 237 21260.43 331.47 43015.14 47983.50 2019-08-25 16:34:20.000 237 21260.40 331.49 43015.13 47983.51 2019-08-25 16:34:21.000 237 21260.46 331.50 43015.11 47983.51 2019-08-25 16:34:22.000 237 21260.46 331.53 43015.13 47983.49 2019-08-25 16:34:23.000 237 21260.42 331.57 43015.09 47983.48 2019-08-25 16:34:24.000 237 21260.45 331.56 43015.09 47983.50 2019-08-25 16:34:25.000 237 21260.46 331.57 43015.11 47983.47 2019-08-25 16:34:26.000 237 21260.49 331.57 43015.10 47983.48 2019-08-25 16:34:27.000 237 21260.49 331.57 43015.08 47983.48 2019-08-25 16:34:28.000 237 21260.49 331.55 43015.12 47983.47 2019-08-25 16:34:29.000 237 21260.45 331.60 43015.10 47983.50 2019-08-25 16:34:30.000 237 21260.41 331.64 43015.06 47983.47 2019-08-25 16:34:31.000 237 21260.41 331.67 43015.03 47983.43 2019-08-25 16:34:32.000 237 21260.36 331.74 43015.01 47983.37 2019-08-25 16:34:33.000 237 21260.36 331.68 43015.01 47983.38 2019-08-25 16:34:34.000 237 21260.39 331.64 43015.01 47983.34 2019-08-25 16:34:35.000 237 21260.39 331.63 43015.02 47983.35 2019-08-25 16:34:36.000 237 21260.35 331.60 43015.06 47983.36 2019-08-25 16:34:37.000 237 21260.35 331.57 43015.06 47983.39 2019-08-25 16:34:38.000 237 21260.39 331.57 43015.08 47983.44 2019-08-25 16:34:39.000 237 21260.41 331.59 43015.09 47983.42 2019-08-25 16:34:40.000 237 21260.39 331.58 43015.12 47983.46 2019-08-25 16:34:41.000 237 21260.40 331.59 43015.13 47983.49 2019-08-25 16:34:42.000 237 21260.41 331.58 43015.10 47983.48 2019-08-25 16:34:43.000 237 21260.39 331.60 43015.10 47983.49 2019-08-25 16:34:44.000 237 21260.40 331.60 43015.11 47983.48 2019-08-25 16:34:45.000 237 21260.42 331.59 43015.13 47983.46 2019-08-25 16:34:46.000 237 21260.39 331.58 43015.13 47983.46 2019-08-25 16:34:47.000 237 21260.37 331.58 43015.13 47983.46 2019-08-25 16:34:48.000 237 21260.38 331.55 43015.12 47983.51 2019-08-25 16:34:49.000 237 21260.41 331.52 43015.12 47983.48 2019-08-25 16:34:50.000 237 21260.36 331.55 43015.12 47983.48 2019-08-25 16:34:51.000 237 21260.38 331.56 43015.12 47983.46 2019-08-25 16:34:52.000 237 21260.36 331.55 43015.12 47983.49 2019-08-25 16:34:53.000 237 21260.37 331.55 43015.11 47983.44 2019-08-25 16:34:54.000 237 21260.34 331.53 43015.12 47983.47 2019-08-25 16:34:55.000 237 21260.32 331.53 43015.11 47983.45 2019-08-25 16:34:56.000 237 21260.28 331.56 43015.10 47983.43 2019-08-25 16:34:57.000 237 21260.23 331.63 43015.07 47983.42 2019-08-25 16:34:58.000 237 21260.22 331.64 43015.03 47983.38 2019-08-25 16:34:59.000 237 21260.18 331.65 43015.02 47983.34 2019-08-25 16:35:00.000 237 21260.17 331.68 43014.95 47983.31 2019-08-25 16:35:01.000 237 21260.16 331.65 43014.99 47983.28 2019-08-25 16:35:02.000 237 21260.16 331.63 43015.01 47983.27 2019-08-25 16:35:03.000 237 21260.16 331.61 43015.01 47983.26 2019-08-25 16:35:04.000 237 21260.17 331.61 43014.99 47983.27 2019-08-25 16:35:05.000 237 21260.20 331.71 43014.98 47983.28 2019-08-25 16:35:06.000 237 21260.17 331.76 43014.95 47983.23 2019-08-25 16:35:07.000 237 21260.16 331.82 43014.87 47983.22 2019-08-25 16:35:08.000 237 21260.21 331.83 43014.89 47983.17 2019-08-25 16:35:09.000 237 21260.23 331.88 43014.84 47983.16 2019-08-25 16:35:10.000 237 21260.22 331.92 43014.81 47983.15 2019-08-25 16:35:11.000 237 21260.25 331.93 43014.74 47983.12 2019-08-25 16:35:12.000 237 21260.29 331.92 43014.71 47983.11 2019-08-25 16:35:13.000 237 21260.31 331.87 43014.72 47983.06 2019-08-25 16:35:14.000 237 21260.35 331.77 43014.77 47983.10 2019-08-25 16:35:15.000 237 21260.41 331.66 43014.80 47983.15 2019-08-25 16:35:16.000 237 21260.39 331.66 43014.84 47983.19 2019-08-25 16:35:17.000 237 21260.39 331.64 43014.91 47983.25 2019-08-25 16:35:18.000 237 21260.42 331.64 43014.95 47983.31 2019-08-25 16:35:19.000 237 21260.40 331.62 43014.95 47983.29 2019-08-25 16:35:20.000 237 21260.40 331.59 43014.99 47983.34 2019-08-25 16:35:21.000 237 21260.38 331.59 43014.97 47983.36 2019-08-25 16:35:22.000 237 21260.40 331.57 43014.98 47983.36 2019-08-25 16:35:23.000 237 21260.41 331.56 43015.01 47983.37 2019-08-25 16:35:24.000 237 21260.40 331.56 43015.01 47983.38 2019-08-25 16:35:25.000 237 21260.39 331.56 43015.00 47983.39 2019-08-25 16:35:26.000 237 21260.40 331.55 43015.03 47983.39 2019-08-25 16:35:27.000 237 21260.43 331.55 43015.04 47983.40 2019-08-25 16:35:28.000 237 21260.45 331.55 43015.06 47983.46 2019-08-25 16:35:29.000 237 21260.44 331.54 43015.09 47983.45 2019-08-25 16:35:30.000 237 21260.40 331.52 43015.09 47983.47 2019-08-25 16:35:31.000 237 21260.42 331.50 43015.14 47983.49 2019-08-25 16:35:32.000 237 21260.43 331.49 43015.17 47983.51 2019-08-25 16:35:33.000 237 21260.44 331.47 43015.21 47983.57 2019-08-25 16:35:34.000 237 21260.44 331.47 43015.20 47983.55 2019-08-25 16:35:35.000 237 21260.43 331.42 43015.22 47983.57 2019-08-25 16:35:36.000 237 21260.45 331.45 43015.23 47983.57 2019-08-25 16:35:37.000 237 21260.43 331.44 43015.24 47983.62 2019-08-25 16:35:38.000 237 21260.43 331.46 43015.23 47983.61 2019-08-25 16:35:39.000 237 21260.44 331.48 43015.23 47983.65 2019-08-25 16:35:40.000 237 21260.46 331.47 43015.24 47983.62 2019-08-25 16:35:41.000 237 21260.48 331.46 43015.26 47983.63 2019-08-25 16:35:42.000 237 21260.47 331.47 43015.24 47983.64 2019-08-25 16:35:43.000 237 21260.46 331.45 43015.26 47983.65 2019-08-25 16:35:44.000 237 21260.44 331.44 43015.27 47983.65 2019-08-25 16:35:45.000 237 21260.44 331.44 43015.27 47983.63 2019-08-25 16:35:46.000 237 21260.41 331.39 43015.30 47983.63 2019-08-25 16:35:47.000 237 21260.41 331.36 43015.29 47983.65 2019-08-25 16:35:48.000 237 21260.39 331.32 43015.33 47983.65 2019-08-25 16:35:49.000 237 21260.32 331.31 43015.35 47983.65 2019-08-25 16:35:50.000 237 21260.32 331.32 43015.36 47983.65 2019-08-25 16:35:51.000 237 21260.26 331.31 43015.37 47983.66 2019-08-25 16:35:52.000 237 21260.25 331.33 43015.38 47983.64 2019-08-25 16:35:53.000 237 21260.25 331.30 43015.41 47983.64 2019-08-25 16:35:54.000 237 21260.25 331.33 43015.37 47983.61 2019-08-25 16:35:55.000 237 21260.25 331.35 43015.37 47983.63 2019-08-25 16:35:56.000 237 21260.24 331.32 43015.39 47983.61 2019-08-25 16:35:57.000 237 21260.22 331.34 43015.37 47983.60 2019-08-25 16:35:58.000 237 21260.22 331.39 43015.34 47983.58 2019-08-25 16:35:59.000 237 21260.26 331.37 43015.33 47983.61 2019-08-25 16:36:00.000 237 21260.23 331.39 43015.37 47983.58 2019-08-25 16:36:01.000 237 21260.23 331.40 43015.38 47983.57 2019-08-25 16:36:02.000 237 21260.22 331.37 43015.34 47983.59 2019-08-25 16:36:03.000 237 21260.21 331.38 43015.36 47983.55 2019-08-25 16:36:04.000 237 21260.25 331.37 43015.39 47983.57 2019-08-25 16:36:05.000 237 21260.25 331.42 43015.39 47983.55 2019-08-25 16:36:06.000 237 21260.23 331.47 43015.32 47983.55 2019-08-25 16:36:07.000 237 21260.21 331.50 43015.24 47983.54 2019-08-25 16:36:08.000 237 21260.19 331.47 43015.27 47983.49 2019-08-25 16:36:09.000 237 21260.17 331.49 43015.28 47983.47 2019-08-25 16:36:10.000 237 21260.16 331.50 43015.22 47983.43 2019-08-25 16:36:11.000 237 21260.15 331.52 43015.22 47983.43 2019-08-25 16:36:12.000 237 21260.16 331.52 43015.20 47983.43 2019-08-25 16:36:13.000 237 21260.15 331.52 43015.20 47983.40 2019-08-25 16:36:14.000 237 21260.19 331.51 43015.22 47983.40 2019-08-25 16:36:15.000 237 21260.15 331.54 43015.22 47983.39 2019-08-25 16:36:16.000 237 21260.13 331.52 43015.21 47983.37 2019-08-25 16:36:17.000 237 21260.15 331.52 43015.21 47983.37 2019-08-25 16:36:18.000 237 21260.14 331.52 43015.21 47983.39 2019-08-25 16:36:19.000 237 21260.15 331.52 43015.18 47983.39 2019-08-25 16:36:20.000 237 21260.13 331.50 43015.18 47983.38 2019-08-25 16:36:21.000 237 21260.18 331.47 43015.21 47983.38 2019-08-25 16:36:22.000 237 21260.17 331.45 43015.21 47983.36 2019-08-25 16:36:23.000 237 21260.17 331.42 43015.21 47983.38 2019-08-25 16:36:24.000 237 21260.16 331.41 43015.25 47983.40 2019-08-25 16:36:25.000 237 21260.18 331.41 43015.26 47983.42 2019-08-25 16:36:26.000 237 21260.20 331.41 43015.26 47983.42 2019-08-25 16:36:27.000 237 21260.22 331.36 43015.29 47983.46 2019-08-25 16:36:28.000 237 21260.24 331.33 43015.31 47983.48 2019-08-25 16:36:29.000 237 21260.22 331.33 43015.34 47983.51 2019-08-25 16:36:30.000 237 21260.22 331.29 43015.35 47983.54 2019-08-25 16:36:31.000 237 21260.24 331.29 43015.36 47983.53 2019-08-25 16:36:32.000 237 21260.26 331.26 43015.38 47983.58 2019-08-25 16:36:33.000 237 21260.28 331.24 43015.42 47983.62 2019-08-25 16:36:34.000 237 21260.29 331.25 43015.43 47983.64 2019-08-25 16:36:35.000 237 21260.30 331.22 43015.43 47983.66 2019-08-25 16:36:36.000 237 21260.34 331.22 43015.48 47983.69 2019-08-25 16:36:37.000 237 21260.36 331.21 43015.48 47983.71 2019-08-25 16:36:38.000 237 21260.36 331.23 43015.48 47983.73 2019-08-25 16:36:39.000 237 21260.35 331.24 43015.51 47983.77 2019-08-25 16:36:40.000 237 21260.35 331.22 43015.51 47983.75 2019-08-25 16:36:41.000 237 21260.36 331.20 43015.52 47983.75 2019-08-25 16:36:42.000 237 21260.35 331.19 43015.53 47983.77 2019-08-25 16:36:43.000 237 21260.32 331.17 43015.54 47983.79 2019-08-25 16:36:44.000 237 21260.30 331.14 43015.56 47983.76 2019-08-25 16:36:45.000 237 21260.31 331.14 43015.59 47983.79 2019-08-25 16:36:46.000 237 21260.32 331.15 43015.58 47983.79 2019-08-25 16:36:47.000 237 21260.32 331.15 43015.60 47983.81 2019-08-25 16:36:48.000 237 21260.35 331.16 43015.62 47983.80 2019-08-25 16:36:49.000 237 21260.33 331.19 43015.58 47983.80 2019-08-25 16:36:50.000 237 21260.32 331.20 43015.58 47983.83 2019-08-25 16:36:51.000 237 21260.32 331.19 43015.55 47983.80 2019-08-25 16:36:52.000 237 21260.31 331.20 43015.55 47983.82 2019-08-25 16:36:53.000 237 21260.33 331.19 43015.53 47983.80 2019-08-25 16:36:54.000 237 21260.35 331.20 43015.55 47983.81 2019-08-25 16:36:55.000 237 21260.33 331.20 43015.58 47983.80 2019-08-25 16:36:56.000 237 21260.31 331.19 43015.59 47983.81 2019-08-25 16:36:57.000 237 21260.34 331.17 43015.59 47983.78 2019-08-25 16:36:58.000 237 21260.31 331.17 43015.57 47983.79 2019-08-25 16:36:59.000 237 21260.31 331.17 43015.60 47983.78 2019-08-25 16:37:00.000 237 21260.32 331.17 43015.56 47983.78 2019-08-25 16:37:01.000 237 21260.37 331.19 43015.59 47983.78 2019-08-25 16:37:02.000 237 21260.39 331.23 43015.55 47983.81 2019-08-25 16:37:03.000 237 21260.42 331.22 43015.55 47983.82 2019-08-25 16:37:04.000 237 21260.42 331.20 43015.54 47983.79 2019-08-25 16:37:05.000 237 21260.40 331.19 43015.54 47983.80 2019-08-25 16:37:06.000 237 21260.41 331.20 43015.60 47983.81 2019-08-25 16:37:07.000 237 21260.41 331.19 43015.62 47983.82 2019-08-25 16:37:08.000 237 21260.42 331.19 43015.59 47983.84 2019-08-25 16:37:09.000 237 21260.45 331.19 43015.59 47983.86 2019-08-25 16:37:10.000 237 21260.45 331.20 43015.61 47983.86 2019-08-25 16:37:11.000 237 21260.44 331.20 43015.62 47983.89 2019-08-25 16:37:12.000 237 21260.44 331.19 43015.62 47983.85 2019-08-25 16:37:13.000 237 21260.45 331.21 43015.63 47983.88 2019-08-25 16:37:14.000 237 21260.47 331.24 43015.61 47983.88 2019-08-25 16:37:15.000 237 21260.48 331.26 43015.60 47983.89 2019-08-25 16:37:16.000 237 21260.49 331.27 43015.60 47983.90 2019-08-25 16:37:17.000 237 21260.51 331.34 43015.56 47983.86 2019-08-25 16:37:18.000 237 21260.50 331.39 43015.52 47983.86 2019-08-25 16:37:19.000 237 21260.54 331.39 43015.48 47983.82 2019-08-25 16:37:20.000 237 21260.51 331.41 43015.47 47983.79 2019-08-25 16:37:21.000 237 21260.48 331.44 43015.42 47983.79 2019-08-25 16:37:22.000 237 21260.47 331.44 43015.43 47983.77 2019-08-25 16:37:23.000 237 21260.48 331.51 43015.40 47983.76 2019-08-25 16:37:24.000 237 21260.48 331.55 43015.38 47983.72 2019-08-25 16:37:25.000 237 21260.45 331.56 43015.33 47983.69 2019-08-25 16:37:26.000 237 21260.43 331.59 43015.27 47983.64 2019-08-25 16:37:27.000 237 21260.46 331.59 43015.27 47983.61 2019-08-25 16:37:28.000 237 21260.46 331.52 43015.30 47983.59 2019-08-25 16:37:29.000 237 21260.45 331.47 43015.30 47983.59 2019-08-25 16:37:30.000 237 21260.49 331.47 43015.32 47983.61 2019-08-25 16:37:31.000 237 21260.49 331.47 43015.33 47983.65 2019-08-25 16:37:32.000 237 21260.50 331.45 43015.32 47983.65 2019-08-25 16:37:33.000 237 21260.49 331.44 43015.34 47983.66 2019-08-25 16:37:34.000 237 21260.53 331.45 43015.37 47983.67 2019-08-25 16:37:35.000 237 21260.52 331.44 43015.39 47983.66 2019-08-25 16:37:36.000 237 21260.52 331.44 43015.40 47983.71 2019-08-25 16:37:37.000 237 21260.53 331.50 43015.35 47983.74 2019-08-25 16:37:38.000 237 21260.54 331.55 43015.32 47983.70 2019-08-25 16:37:39.000 237 21260.51 331.58 43015.31 47983.70 2019-08-25 16:37:40.000 237 21260.49 331.58 43015.31 47983.68 2019-08-25 16:37:41.000 237 21260.50 331.55 43015.36 47983.67 2019-08-25 16:37:42.000 237 21260.51 331.54 43015.38 47983.70 2019-08-25 16:37:43.000 237 21260.52 331.55 43015.33 47983.69 2019-08-25 16:37:44.000 237 21260.50 331.59 43015.31 47983.67 2019-08-25 16:37:45.000 237 21260.48 331.62 43015.30 47983.66 2019-08-25 16:37:46.000 237 21260.48 331.64 43015.31 47983.68 2019-08-25 16:37:47.000 237 21260.51 331.63 43015.33 47983.67 2019-08-25 16:37:48.000 237 21260.53 331.60 43015.29 47983.63 2019-08-25 16:37:49.000 237 21260.56 331.56 43015.31 47983.65 2019-08-25 16:37:50.000 237 21260.56 331.56 43015.34 47983.68 2019-08-25 16:37:51.000 237 21260.56 331.55 43015.34 47983.72 2019-08-25 16:37:52.000 237 21260.55 331.57 43015.36 47983.70 2019-08-25 16:37:53.000 237 21260.59 331.58 43015.38 47983.71 2019-08-25 16:37:54.000 237 21260.59 331.55 43015.34 47983.73 2019-08-25 16:37:55.000 237 21260.55 331.54 43015.36 47983.72 2019-08-25 16:37:56.000 237 21260.58 331.48 43015.38 47983.73 2019-08-25 16:37:57.000 237 21260.60 331.45 43015.41 47983.74 2019-08-25 16:37:58.000 237 21260.59 331.42 43015.42 47983.78 2019-08-25 16:37:59.000 237 21260.59 331.42 43015.41 47983.79 2019-08-25 16:38:00.000 237 21260.59 331.45 43015.43 47983.79 2019-08-25 16:38:01.000 237 21260.55 331.47 43015.42 47983.81 2019-08-25 16:38:02.000 237 21260.52 331.48 43015.42 47983.79 2019-08-25 16:38:03.000 237 21260.51 331.47 43015.42 47983.77 2019-08-25 16:38:04.000 237 21260.50 331.47 43015.41 47983.73 2019-08-25 16:38:05.000 237 21260.50 331.48 43015.42 47983.72 2019-08-25 16:38:06.000 237 21260.49 331.50 43015.38 47983.73 2019-08-25 16:38:07.000 237 21260.50 331.57 43015.37 47983.72 2019-08-25 16:38:08.000 237 21260.44 331.72 43015.29 47983.69 2019-08-25 16:38:09.000 237 21260.40 331.81 43015.20 47983.63 2019-08-25 16:38:10.000 237 21260.38 331.85 43015.15 47983.53 2019-08-25 16:38:11.000 237 21260.37 331.87 43015.10 47983.47 2019-08-25 16:38:12.000 237 21260.35 331.82 43015.09 47983.40 2019-08-25 16:38:13.000 237 21260.33 331.77 43015.09 47983.37 2019-08-25 16:38:14.000 237 21260.33 331.73 43015.09 47983.38 2019-08-25 16:38:15.000 237 21260.37 331.68 43015.13 47983.39 2019-08-25 16:38:16.000 237 21260.36 331.61 43015.14 47983.41 2019-08-25 16:38:17.000 237 21260.37 331.54 43015.20 47983.46 2019-08-25 16:38:18.000 237 21260.41 331.47 43015.28 47983.52 2019-08-25 16:38:19.000 237 21260.40 331.46 43015.36 47983.58 2019-08-25 16:38:20.000 237 21260.40 331.44 43015.38 47983.61 2019-08-25 16:38:21.000 237 21260.39 331.42 43015.36 47983.64 2019-08-25 16:38:22.000 237 21260.39 331.39 43015.38 47983.67 2019-08-25 16:38:23.000 237 21260.36 331.38 43015.43 47983.66 2019-08-25 16:38:24.000 237 21260.35 331.41 43015.43 47983.73 2019-08-25 16:38:25.000 237 21260.29 331.56 43015.39 47983.69 2019-08-25 16:38:26.000 237 21260.29 331.64 43015.34 47983.60 2019-08-25 16:38:27.000 237 21260.23 331.68 43015.26 47983.53 2019-08-25 16:38:28.000 237 21260.18 331.69 43015.21 47983.47 2019-08-25 16:38:29.000 237 21260.21 331.64 43015.21 47983.42 2019-08-25 16:38:30.000 237 21260.25 331.51 43015.24 47983.43 2019-08-25 16:38:31.000 237 21260.23 331.45 43015.30 47983.46 2019-08-25 16:38:32.000 237 21260.25 331.48 43015.31 47983.52 2019-08-25 16:38:33.000 237 21260.22 331.51 43015.28 47983.54 2019-08-25 16:38:34.000 237 21260.22 331.53 43015.26 47983.53 2019-08-25 16:38:35.000 237 21260.18 331.54 43015.28 47983.52 2019-08-25 16:38:36.000 237 21260.16 331.55 43015.24 47983.48 2019-08-25 16:38:37.000 237 21260.21 331.57 43015.24 47983.46 2019-08-25 16:38:38.000 237 21260.23 331.52 43015.25 47983.46 2019-08-25 16:38:39.000 237 21260.23 331.47 43015.24 47983.46 2019-08-25 16:38:40.000 237 21260.25 331.40 43015.28 47983.49 2019-08-25 16:38:41.000 237 21260.27 331.34 43015.31 47983.56 2019-08-25 16:38:42.000 237 21260.31 331.36 43015.33 47983.57 2019-08-25 16:38:43.000 237 21260.30 331.37 43015.35 47983.61 2019-08-25 16:38:44.000 237 21260.32 331.41 43015.36 47983.64 2019-08-25 16:38:45.000 237 21260.29 331.42 43015.32 47983.62 2019-08-25 16:38:46.000 237 21260.27 331.44 43015.31 47983.60 2019-08-25 16:38:47.000 237 21260.24 331.46 43015.34 47983.61 2019-08-25 16:38:48.000 237 21260.22 331.44 43015.37 47983.59 2019-08-25 16:38:49.000 237 21260.22 331.41 43015.37 47983.61 2019-08-25 16:38:50.000 237 21260.23 331.41 43015.34 47983.61 2019-08-25 16:38:51.000 237 21260.31 331.44 43015.33 47983.61 2019-08-25 16:38:52.000 237 21260.38 331.46 43015.32 47983.65 2019-08-25 16:38:53.000 237 21260.44 331.48 43015.34 47983.69 2019-08-25 16:38:54.000 237 21260.46 331.44 43015.35 47983.70 2019-08-25 16:38:55.000 237 21260.45 331.42 43015.38 47983.72 2019-08-25 16:38:56.000 237 21260.41 331.43 43015.40 47983.74 2019-08-25 16:38:57.000 237 21260.37 331.46 43015.41 47983.73 2019-08-25 16:38:58.000 237 21260.32 331.49 43015.42 47983.73 2019-08-25 16:38:59.000 237 21260.30 331.58 43015.41 47983.68 2019-08-25 16:39:00.000 237 21260.28 331.63 43015.34 47983.67 2019-08-25 16:39:01.000 237 21260.29 331.63 43015.28 47983.64 2019-08-25 16:39:02.000 237 21260.30 331.58 43015.32 47983.61 2019-08-25 16:39:03.000 237 21260.30 331.53 43015.34 47983.60 2019-08-25 16:39:04.000 237 21260.27 331.50 43015.38 47983.64 2019-08-25 16:39:05.000 237 21260.25 331.50 43015.37 47983.66 2019-08-25 16:39:06.000 237 21260.25 331.51 43015.41 47983.67 2019-08-25 16:39:07.000 237 21260.20 331.51 43015.39 47983.66 2019-08-25 16:39:08.000 237 21260.23 331.50 43015.39 47983.67 2019-08-25 16:39:09.000 237 21260.25 331.45 43015.43 47983.66 2019-08-25 16:39:10.000 237 21260.26 331.43 43015.44 47983.69 2019-08-25 16:39:11.000 237 21260.26 331.37 43015.44 47983.72 2019-08-25 16:39:12.000 237 21260.25 331.36 43015.45 47983.74 2019-08-25 16:39:13.000 237 21260.26 331.36 43015.49 47983.74 2019-08-25 16:39:14.000 237 21260.28 331.35 43015.55 47983.80 2019-08-25 16:39:15.000 237 21260.29 331.34 43015.55 47983.80 2019-08-25 16:39:16.000 237 21260.28 331.31 43015.55 47983.83 2019-08-25 16:39:17.000 237 21260.28 331.32 43015.57 47983.82 2019-08-25 16:39:18.000 237 21260.28 331.30 43015.60 47983.83 2019-08-25 16:39:19.000 237 21260.31 331.28 43015.59 47983.87 2019-08-25 16:39:20.000 237 21260.37 331.30 43015.60 47983.88 2019-08-25 16:39:21.000 237 21260.30 331.28 43015.61 47983.89 2019-08-25 16:39:22.000 237 21260.25 331.29 43015.63 47983.90 2019-08-25 16:39:23.000 237 21260.23 331.28 43015.66 47983.90 2019-08-25 16:39:24.000 237 21260.23 331.27 43015.67 47983.88 2019-08-25 16:39:25.000 237 21260.24 331.27 43015.68 47983.90 2019-08-25 16:39:26.000 237 21260.23 331.26 43015.72 47983.91 2019-08-25 16:39:27.000 237 21260.22 331.26 43015.73 47983.89 2019-08-25 16:39:28.000 237 21260.23 331.25 43015.72 47983.91 2019-08-25 16:39:29.000 237 21260.23 331.26 43015.72 47983.90 2019-08-25 16:39:30.000 237 21260.21 331.30 43015.72 47983.93 2019-08-25 16:39:31.000 237 21260.19 331.31 43015.73 47983.92 2019-08-25 16:39:32.000 237 21260.16 331.32 43015.70 47983.92 2019-08-25 16:39:33.000 237 21260.14 331.32 43015.72 47983.89 2019-08-25 16:39:34.000 237 21260.15 331.28 43015.73 47983.91 2019-08-25 16:39:35.000 237 21260.16 331.25 43015.72 47983.88 2019-08-25 16:39:36.000 237 21260.15 331.24 43015.74 47983.91 2019-08-25 16:39:37.000 237 21260.12 331.26 43015.77 47983.90 2019-08-25 16:39:38.000 237 21260.12 331.29 43015.76 47983.93 2019-08-25 16:39:39.000 237 21260.11 331.27 43015.78 47983.92 2019-08-25 16:39:40.000 237 21260.09 331.29 43015.77 47983.90 2019-08-25 16:39:41.000 237 21260.08 331.27 43015.79 47983.92 2019-08-25 16:39:42.000 237 21260.06 331.27 43015.77 47983.90 2019-08-25 16:39:43.000 237 21260.09 331.23 43015.81 47983.92 2019-08-25 16:39:44.000 237 21260.09 331.24 43015.80 47983.90 2019-08-25 16:39:45.000 237 21260.06 331.27 43015.75 47983.90 2019-08-25 16:39:46.000 237 21260.04 331.29 43015.73 47983.89 2019-08-25 16:39:47.000 237 21260.05 331.31 43015.75 47983.90 2019-08-25 16:39:48.000 237 21260.05 331.33 43015.75 47983.89 2019-08-25 16:39:49.000 237 21260.05 331.33 43015.76 47983.88 2019-08-25 16:39:50.000 237 21260.02 331.32 43015.77 47983.89 2019-08-25 16:39:51.000 237 21260.03 331.33 43015.75 47983.86 2019-08-25 16:39:52.000 237 21260.02 331.35 43015.74 47983.86 2019-08-25 16:39:53.000 237 21259.98 331.36 43015.76 47983.83 2019-08-25 16:39:54.000 237 21259.99 331.38 43015.75 47983.86 2019-08-25 16:39:55.000 237 21259.99 331.40 43015.74 47983.85 2019-08-25 16:39:56.000 237 21260.00 331.39 43015.71 47983.84 2019-08-25 16:39:57.000 237 21259.99 331.38 43015.77 47983.86 2019-08-25 16:39:58.000 237 21259.96 331.37 43015.76 47983.83 2019-08-25 16:39:59.000 237 21259.95 331.38 43015.74 47983.85 2019-08-25 16:40:00.000 237 21259.94 331.37 43015.79 47983.85 2019-08-25 16:40:01.000 237 21259.97 331.37 43015.80 47983.85 2019-08-25 16:40:02.000 237 21260.03 331.43 43015.79 47983.86 2019-08-25 16:40:03.000 237 21260.12 331.49 43015.77 47983.86 2019-08-25 16:40:04.000 237 21260.18 331.53 43015.73 47983.91 2019-08-25 16:40:05.000 237 21260.21 331.53 43015.74 47983.91 2019-08-25 16:40:06.000 237 21260.25 331.51 43015.73 47983.92 2019-08-25 16:40:07.000 237 21260.23 331.55 43015.71 47983.91 2019-08-25 16:40:08.000 237 21260.21 331.55 43015.69 47983.90 2019-08-25 16:40:09.000 237 21260.18 331.53 43015.71 47983.90 2019-08-25 16:40:10.000 237 21260.10 331.51 43015.71 47983.88 2019-08-25 16:40:11.000 237 21260.01 331.47 43015.73 47983.85 2019-08-25 16:40:12.000 237 21259.96 331.44 43015.76 47983.84 2019-08-25 16:40:13.000 237 21259.90 331.45 43015.76 47983.81 2019-08-25 16:40:14.000 237 21259.91 331.44 43015.78 47983.79 2019-08-25 16:40:15.000 237 21259.89 331.43 43015.81 47983.80 2019-08-25 16:40:16.000 237 21259.88 331.41 43015.82 47983.79 2019-08-25 16:40:17.000 237 21259.90 331.41 43015.83 47983.81 2019-08-25 16:40:18.000 237 21259.91 331.42 43015.79 47983.80 2019-08-25 16:40:19.000 237 21259.98 331.48 43015.76 47983.80 2019-08-25 16:40:20.000 237 21260.08 331.51 43015.71 47983.84 2019-08-25 16:40:21.000 237 21260.12 331.50 43015.72 47983.86 2019-08-25 16:40:22.000 237 21260.13 331.50 43015.74 47983.87 2019-08-25 16:40:23.000 237 21260.09 331.47 43015.76 47983.88 2019-08-25 16:40:24.000 237 21260.04 331.44 43015.82 47983.89 2019-08-25 16:40:25.000 237 21259.98 331.44 43015.80 47983.86 2019-08-25 16:40:26.000 237 21259.95 331.43 43015.77 47983.89 2019-08-25 16:40:27.000 237 21259.89 331.42 43015.79 47983.87 2019-08-25 16:40:28.000 237 21259.87 331.42 43015.77 47983.86 2019-08-25 16:40:29.000 237 21259.82 331.42 43015.80 47983.85 2019-08-25 16:40:30.000 237 21259.80 331.42 43015.82 47983.84 2019-08-25 16:40:31.000 237 21259.77 331.44 43015.85 47983.84 2019-08-25 16:40:32.000 237 21259.73 331.47 43015.82 47983.81 2019-08-25 16:40:33.000 237 21259.77 331.46 43015.78 47983.81 2019-08-25 16:40:34.000 237 21259.77 331.47 43015.78 47983.80 2019-08-25 16:40:35.000 237 21259.77 331.50 43015.77 47983.78 2019-08-25 16:40:36.000 237 21259.80 331.51 43015.76 47983.77 2019-08-25 16:40:37.000 237 21259.77 331.54 43015.77 47983.77 2019-08-25 16:40:38.000 237 21259.77 331.55 43015.74 47983.75 2019-08-25 16:40:39.000 237 21259.77 331.60 43015.71 47983.75 2019-08-25 16:40:40.000 237 21259.78 331.61 43015.71 47983.75 2019-08-25 16:40:41.000 237 21259.79 331.60 43015.68 47983.74 2019-08-25 16:40:42.000 237 21259.87 331.60 43015.68 47983.75 2019-08-25 16:40:43.000 237 21260.00 331.76 43015.62 47983.72 2019-08-25 16:40:44.000 237 21260.10 331.88 43015.55 47983.78 2019-08-25 16:40:45.000 237 21260.18 331.93 43015.52 47983.75 2019-08-25 16:40:46.000 237 21260.19 331.91 43015.47 47983.72 2019-08-25 16:40:47.000 237 21260.18 331.90 43015.41 47983.72 2019-08-25 16:40:48.000 237 21260.16 331.87 43015.42 47983.68 2019-08-25 16:40:49.000 237 21260.15 331.82 43015.43 47983.65 2019-08-25 16:40:50.000 237 21260.14 331.83 43015.44 47983.68 2019-08-25 16:40:51.000 237 21260.15 331.82 43015.44 47983.68 2019-08-25 16:40:52.000 237 21260.18 331.80 43015.44 47983.69 2019-08-25 16:40:53.000 237 21260.19 331.78 43015.45 47983.69 2019-08-25 16:40:54.000 237 21260.20 331.75 43015.51 47983.72 2019-08-25 16:40:55.000 237 21260.19 331.68 43015.55 47983.77 2019-08-25 16:40:56.000 237 21260.24 331.63 43015.60 47983.77 2019-08-25 16:40:57.000 237 21260.25 331.58 43015.64 47983.84 2019-08-25 16:40:58.000 237 21260.23 331.59 43015.68 47983.85 2019-08-25 16:40:59.000 237 21260.20 331.59 43015.72 47983.87 2019-08-25 16:41:00.000 237 21260.19 331.59 43015.70 47983.89 2019-08-25 16:41:01.000 237 21260.18 331.57 43015.72 47983.92 2019-08-25 16:41:02.000 237 21260.15 331.52 43015.73 47983.91 2019-08-25 16:41:03.000 237 21260.15 331.54 43015.75 47983.94 2019-08-25 16:41:04.000 237 21260.17 331.55 43015.76 47983.94 2019-08-25 16:41:05.000 237 21260.17 331.55 43015.77 47983.93 2019-08-25 16:41:06.000 237 21260.16 331.59 43015.78 47983.95 2019-08-25 16:41:07.000 237 21260.14 331.57 43015.76 47983.94 2019-08-25 16:41:08.000 237 21260.12 331.59 43015.77 47983.96 2019-08-25 16:41:09.000 237 21260.12 331.56 43015.82 47983.92 2019-08-25 16:41:10.000 237 21260.10 331.54 43015.81 47983.93 2019-08-25 16:41:11.000 237 21260.09 331.53 43015.78 47983.92 2019-08-25 16:41:12.000 237 21260.12 331.51 43015.83 47983.93 2019-08-25 16:41:13.000 237 21260.12 331.55 43015.82 47983.96 2019-08-25 16:41:14.000 237 21260.14 331.57 43015.81 47983.96 2019-08-25 16:41:15.000 237 21260.13 331.57 43015.81 47983.98 2019-08-25 16:41:16.000 237 21260.12 331.60 43015.77 47983.95 2019-08-25 16:41:17.000 237 21260.12 331.61 43015.80 47983.95 2019-08-25 16:41:18.000 237 21260.11 331.63 43015.79 47983.92 2019-08-25 16:41:19.000 237 21260.08 331.62 43015.78 47983.95 2019-08-25 16:41:20.000 237 21260.11 331.65 43015.77 47983.95 2019-08-25 16:41:21.000 237 21260.11 331.63 43015.75 47983.94 2019-08-25 16:41:22.000 237 21260.13 331.65 43015.77 47983.92 2019-08-25 16:41:23.000 237 21260.10 331.69 43015.72 47983.93 2019-08-25 16:41:24.000 237 21260.11 331.66 43015.75 47983.92 2019-08-25 16:41:25.000 237 21260.08 331.68 43015.76 47983.93 2019-08-25 16:41:26.000 237 21260.08 331.69 43015.80 47983.93 2019-08-25 16:41:27.000 237 21260.09 331.71 43015.80 47983.95 2019-08-25 16:41:28.000 237 21260.09 331.69 43015.81 47983.92 2019-08-25 16:41:29.000 237 21260.09 331.69 43015.80 47983.93 2019-08-25 16:41:30.000 237 21260.06 331.67 43015.79 47983.95 2019-08-25 16:41:31.000 237 21260.02 331.68 43015.77 47983.94 2019-08-25 16:41:32.000 237 21259.99 331.68 43015.81 47983.91 2019-08-25 16:41:33.000 237 21259.98 331.64 43015.82 47983.92 2019-08-25 16:41:34.000 237 21259.98 331.65 43015.80 47983.91 2019-08-25 16:41:35.000 237 21259.98 331.64 43015.81 47983.90 2019-08-25 16:41:36.000 237 21259.93 331.63 43015.77 47983.88 2019-08-25 16:41:37.000 237 21259.91 331.63 43015.79 47983.89 2019-08-25 16:41:38.000 237 21259.91 331.63 43015.79 47983.88 2019-08-25 16:41:39.000 237 21259.91 331.63 43015.79 47983.92 2019-08-25 16:41:40.000 237 21259.90 331.66 43015.80 47983.88 2019-08-25 16:41:41.000 237 21259.89 331.69 43015.81 47983.86 2019-08-25 16:41:42.000 237 21259.89 331.69 43015.80 47983.83 2019-08-25 16:41:43.000 237 21259.87 331.65 43015.79 47983.84 2019-08-25 16:41:44.000 237 21259.87 331.63 43015.77 47983.81 2019-08-25 16:41:45.000 237 21259.85 331.66 43015.80 47983.83 2019-08-25 16:41:46.000 237 21259.82 331.66 43015.80 47983.84 2019-08-25 16:41:47.000 237 21259.79 331.68 43015.81 47983.84 2019-08-25 16:41:48.000 237 21259.78 331.68 43015.79 47983.83 2019-08-25 16:41:49.000 237 21259.79 331.68 43015.78 47983.82 2019-08-25 16:41:50.000 237 21259.84 331.67 43015.77 47983.78 2019-08-25 16:41:51.000 237 21259.87 331.69 43015.78 47983.83 2019-08-25 16:41:52.000 237 21259.88 331.73 43015.76 47983.82 2019-08-25 16:41:53.000 237 21259.89 331.74 43015.74 47983.83 2019-08-25 16:41:54.000 237 21259.91 331.76 43015.73 47983.83 2019-08-25 16:41:55.000 237 21259.88 331.74 43015.77 47983.84 2019-08-25 16:41:56.000 237 21259.87 331.74 43015.76 47983.82 2019-08-25 16:41:57.000 237 21259.88 331.73 43015.77 47983.85 2019-08-25 16:41:58.000 237 21259.90 331.73 43015.75 47983.83 2019-08-25 16:41:59.000 237 21259.88 331.73 43015.79 47983.82 2019-08-25 16:42:00.000 237 21259.86 331.77 43015.76 47983.83 2019-08-25 16:42:01.000 237 21259.87 331.78 43015.76 47983.80 2019-08-25 16:42:02.000 237 21259.86 331.76 43015.78 47983.82 2019-08-25 16:42:03.000 237 21259.82 331.75 43015.78 47983.82 2019-08-25 16:42:04.000 237 21259.82 331.76 43015.77 47983.79 2019-08-25 16:42:05.000 237 21259.78 331.76 43015.78 47983.79 2019-08-25 16:42:06.000 237 21259.77 331.77 43015.78 47983.80 2019-08-25 16:42:07.000 237 21259.77 331.77 43015.75 47983.78 2019-08-25 16:42:08.000 237 21259.80 331.70 43015.76 47983.76 2019-08-25 16:42:09.000 237 21259.78 331.68 43015.79 47983.80 2019-08-25 16:42:10.000 237 21259.79 331.68 43015.83 47983.80 2019-08-25 16:42:11.000 237 21259.77 331.65 43015.83 47983.84 2019-08-25 16:42:12.000 237 21259.74 331.66 43015.83 47983.84 2019-08-25 16:42:13.000 237 21259.71 331.63 43015.84 47983.84 2019-08-25 16:42:14.000 237 21259.75 331.59 43015.84 47983.83 2019-08-25 16:42:15.000 237 21259.73 331.58 43015.85 47983.84 2019-08-25 16:42:16.000 237 21259.73 331.56 43015.89 47983.85 2019-08-25 16:42:17.000 237 21259.81 331.54 43015.89 47983.87 2019-08-25 16:42:18.000 237 21259.89 331.52 43015.89 47983.91 2019-08-25 16:42:19.000 237 21259.93 331.51 43015.90 47983.96 2019-08-25 16:42:20.000 237 21259.92 331.50 43015.92 47983.98 2019-08-25 16:42:21.000 237 21259.87 331.48 43015.90 47983.98 2019-08-25 16:42:22.000 237 21259.82 331.41 43015.92 47983.93 2019-08-25 16:42:23.000 237 21259.80 331.32 43015.96 47983.94 2019-08-25 16:42:24.000 237 21259.82 331.29 43016.02 47983.98 2019-08-25 16:42:25.000 237 21259.81 331.26 43016.01 47984.02 2019-08-25 16:42:26.000 237 21259.81 331.22 43016.05 47984.03 2019-08-25 16:42:27.000 237 21259.81 331.22 43016.10 47984.08 2019-08-25 16:42:28.000 237 21259.82 331.23 43016.13 47984.09 2019-08-25 16:42:29.000 237 21259.82 331.23 43016.13 47984.10 2019-08-25 16:42:30.000 237 21259.85 331.25 43016.14 47984.11 2019-08-25 16:42:31.000 237 21259.83 331.29 43016.13 47984.14 2019-08-25 16:42:32.000 237 21259.83 331.31 43016.13 47984.12 2019-08-25 16:42:33.000 237 21259.88 331.32 43016.10 47984.17 2019-08-25 16:42:34.000 237 21259.91 331.33 43016.12 47984.15 2019-08-25 16:42:35.000 237 21259.95 331.34 43016.15 47984.20 2019-08-25 16:42:36.000 237 21260.00 331.37 43016.12 47984.17 2019-08-25 16:42:37.000 237 21260.08 331.42 43016.09 47984.21 2019-08-25 16:42:38.000 237 21260.15 331.45 43016.09 47984.25 2019-08-25 16:42:39.000 237 21260.20 331.47 43016.09 47984.28 2019-08-25 16:42:40.000 237 21260.24 331.50 43016.10 47984.27 2019-08-25 16:42:41.000 237 21260.30 331.55 43016.09 47984.28 2019-08-25 16:42:42.000 237 21260.36 331.55 43016.09 47984.30 2019-08-25 16:42:43.000 237 21260.40 331.57 43016.04 47984.32 2019-08-25 16:42:44.000 237 21260.42 331.60 43016.02 47984.31 2019-08-25 16:42:45.000 237 21260.50 331.58 43016.02 47984.33 2019-08-25 16:42:46.000 237 21260.47 331.61 43016.05 47984.35 2019-08-25 16:42:47.000 237 21260.42 331.60 43016.06 47984.33 2019-08-25 16:42:48.000 237 21260.38 331.59 43016.07 47984.30 2019-08-25 16:42:49.000 237 21260.42 331.62 43016.05 47984.30 2019-08-25 16:42:50.000 237 21260.43 331.64 43016.03 47984.29 2019-08-25 16:42:51.000 237 21260.41 331.61 43016.03 47984.29 2019-08-25 16:42:52.000 237 21260.35 331.59 43016.03 47984.31 2019-08-25 16:42:53.000 237 21260.27 331.56 43016.03 47984.29 2019-08-25 16:42:54.000 237 21260.20 331.50 43016.03 47984.24 2019-08-25 16:42:55.000 237 21260.17 331.47 43016.03 47984.25 2019-08-25 16:42:56.000 237 21260.13 331.49 43016.06 47984.20 2019-08-25 16:42:57.000 237 21260.09 331.46 43016.06 47984.21 2019-08-25 16:42:58.000 237 21260.03 331.45 43016.07 47984.16 2019-08-25 16:42:59.000 237 21259.99 331.48 43016.06 47984.17 2019-08-25 16:43:00.000 237 21260.01 331.49 43016.07 47984.14 2019-08-25 16:43:01.000 237 21260.02 331.51 43016.06 47984.17 2019-08-25 16:43:02.000 237 21260.03 331.48 43016.06 47984.15 2019-08-25 16:43:03.000 237 21259.97 331.48 43016.06 47984.14 2019-08-25 16:43:04.000 237 21259.91 331.52 43016.04 47984.14 2019-08-25 16:43:05.000 237 21259.86 331.51 43016.03 47984.06 2019-08-25 16:43:06.000 237 21259.83 331.49 43016.03 47984.09 2019-08-25 16:43:07.000 237 21259.82 331.47 43016.02 47984.06 2019-08-25 16:43:08.000 237 21259.81 331.44 43016.03 47984.06 2019-08-25 16:43:09.000 237 21259.79 331.43 43016.03 47984.06 2019-08-25 16:43:10.000 237 21259.78 331.42 43016.05 47984.07 2019-08-25 16:43:11.000 237 21259.79 331.41 43016.08 47984.10 2019-08-25 16:43:12.000 237 21259.80 331.38 43016.12 47984.07 2019-08-25 16:43:13.000 237 21259.76 331.38 43016.14 47984.09 2019-08-25 16:43:14.000 237 21259.73 331.37 43016.15 47984.08 2019-08-25 16:43:15.000 237 21259.69 331.38 43016.15 47984.10 2019-08-25 16:43:16.000 237 21259.66 331.38 43016.13 47984.07 2019-08-25 16:43:17.000 237 21259.66 331.34 43016.14 47984.07 2019-08-25 16:43:18.000 237 21259.66 331.35 43016.13 47984.07 2019-08-25 16:43:19.000 237 21259.67 331.37 43016.16 47984.07 2019-08-25 16:43:20.000 237 21259.76 331.40 43016.12 47984.07 2019-08-25 16:43:21.000 237 21259.89 331.43 43016.13 47984.12 2019-08-25 16:43:22.000 237 21259.94 331.47 43016.11 47984.16 2019-08-25 16:43:23.000 237 21259.93 331.49 43016.07 47984.18 2019-08-25 16:43:24.000 237 21259.86 331.47 43016.08 47984.14 2019-08-25 16:43:25.000 237 21259.80 331.46 43016.03 47984.10 2019-08-25 16:43:26.000 237 21259.85 331.47 43016.06 47984.07 2019-08-25 16:43:27.000 237 21259.88 331.47 43016.07 47984.11 2019-08-25 16:43:28.000 237 21259.89 331.43 43016.07 47984.09 2019-08-25 16:43:29.000 237 21259.91 331.42 43016.06 47984.09 2019-08-25 16:43:30.000 237 21259.89 331.41 43016.05 47984.10 2019-08-25 16:43:31.000 237 21259.87 331.40 43016.05 47984.07 2019-08-25 16:43:32.000 237 21259.84 331.38 43016.06 47984.11 2019-08-25 16:43:33.000 237 21259.78 331.38 43016.06 47984.07 2019-08-25 16:43:34.000 237 21259.75 331.36 43016.06 47984.04 2019-08-25 16:43:35.000 237 21259.73 331.36 43016.07 47984.06 2019-08-25 16:43:36.000 237 21259.71 331.36 43016.08 47984.04 2019-08-25 16:43:37.000 237 21259.71 331.33 43016.07 47984.03 2019-08-25 16:43:38.000 237 21259.72 331.31 43016.07 47984.03 2019-08-25 16:43:39.000 237 21259.77 331.33 43016.09 47984.05 2019-08-25 16:43:40.000 237 21259.78 331.36 43016.09 47984.09 2019-08-25 16:43:41.000 237 21259.84 331.38 43016.09 47984.10 2019-08-25 16:43:42.000 237 21259.89 331.34 43016.10 47984.12 2019-08-25 16:43:43.000 237 21259.89 331.33 43016.11 47984.13 2019-08-25 16:43:44.000 237 21259.86 331.34 43016.11 47984.14 2019-08-25 16:43:45.000 237 21259.85 331.32 43016.14 47984.13 2019-08-25 16:43:46.000 237 21259.92 331.35 43016.14 47984.17 2019-08-25 16:43:47.000 237 21259.98 331.39 43016.12 47984.15 2019-08-25 16:43:48.000 237 21260.00 331.42 43016.13 47984.19 2019-08-25 16:43:49.000 237 21260.02 331.41 43016.08 47984.18 2019-08-25 16:43:50.000 237 21259.99 331.38 43016.10 47984.16 2019-08-25 16:43:51.000 237 21260.01 331.40 43016.11 47984.17 2019-08-25 16:43:52.000 237 21260.04 331.41 43016.11 47984.21 2019-08-25 16:43:53.000 237 21260.05 331.38 43016.11 47984.19 2019-08-25 16:43:54.000 237 21260.04 331.33 43016.12 47984.20 2019-08-25 16:43:55.000 237 21260.02 331.31 43016.16 47984.22 2019-08-25 16:43:56.000 237 21259.95 331.28 43016.12 47984.21 2019-08-25 16:43:57.000 237 21259.93 331.29 43016.15 47984.20 2019-08-25 16:43:58.000 237 21259.92 331.32 43016.18 47984.22 2019-08-25 16:43:59.000 237 21259.91 331.31 43016.18 47984.21 2019-08-25 16:44:00.000 237 21259.96 331.30 43016.18 47984.22 2019-08-25 16:44:01.000 237 21260.02 331.34 43016.16 47984.22 2019-08-25 16:44:02.000 237 21259.98 331.40 43016.13 47984.23 2019-08-25 16:44:03.000 237 21259.93 331.48 43016.09 47984.19 2019-08-25 16:44:04.000 237 21259.87 331.51 43016.05 47984.14 2019-08-25 16:44:05.000 237 21259.85 331.51 43016.01 47984.09 2019-08-25 16:44:06.000 237 21259.81 331.53 43015.97 47984.05 2019-08-25 16:44:07.000 237 21259.82 331.55 43015.94 47984.01 2019-08-25 16:44:08.000 237 21259.81 331.54 43015.92 47983.97 2019-08-25 16:44:09.000 237 21259.83 331.51 43015.93 47983.98 2019-08-25 16:44:10.000 237 21259.84 331.49 43015.94 47983.94 2019-08-25 16:44:11.000 237 21259.86 331.45 43015.94 47983.95 2019-08-25 16:44:12.000 237 21259.85 331.44 43015.93 47984.01 2019-08-25 16:44:13.000 237 21259.84 331.44 43016.02 47984.00 2019-08-25 16:44:14.000 237 21259.81 331.43 43016.03 47984.02 2019-08-25 16:44:15.000 237 21259.80 331.42 43016.03 47984.00 2019-08-25 16:44:16.000 237 21259.79 331.43 43016.02 47984.05 2019-08-25 16:44:17.000 237 21259.76 331.43 43016.05 47984.04 2019-08-25 16:44:18.000 237 21259.76 331.43 43016.06 47984.05 2019-08-25 16:44:19.000 237 21259.78 331.42 43016.07 47984.04 2019-08-25 16:44:20.000 237 21259.76 331.44 43016.09 47984.07 2019-08-25 16:44:21.000 237 21259.76 331.45 43016.10 47984.08 2019-08-25 16:44:22.000 237 21259.83 331.44 43016.10 47984.08 2019-08-25 16:44:23.000 237 21259.89 331.42 43016.14 47984.11 2019-08-25 16:44:24.000 237 21259.86 331.42 43016.16 47984.15 2019-08-25 16:44:25.000 237 21259.85 331.43 43016.16 47984.14 2019-08-25 16:44:26.000 237 21259.84 331.41 43016.17 47984.17 2019-08-25 16:44:27.000 237 21259.77 331.43 43016.14 47984.13 2019-08-25 16:44:28.000 237 21259.75 331.44 43016.16 47984.14 2019-08-25 16:44:29.000 237 21259.75 331.43 43016.14 47984.15 2019-08-25 16:44:30.000 237 21259.81 331.44 43016.14 47984.12 2019-08-25 16:44:31.000 237 21259.86 331.47 43016.11 47984.17 2019-08-25 16:44:32.000 237 21259.85 331.48 43016.11 47984.15 2019-08-25 16:44:33.000 237 21259.85 331.46 43016.14 47984.17 2019-08-25 16:44:34.000 237 21259.84 331.46 43016.15 47984.15 2019-08-25 16:44:35.000 237 21259.79 331.45 43016.12 47984.10 2019-08-25 16:44:36.000 237 21259.77 331.46 43016.13 47984.12 2019-08-25 16:44:37.000 237 21259.75 331.53 43016.11 47984.13 2019-08-25 16:44:38.000 237 21259.77 331.61 43016.05 47984.08 2019-08-25 16:44:39.000 237 21259.80 331.63 43016.05 47984.06 2019-08-25 16:44:40.000 237 21259.86 331.62 43016.00 47984.02 2019-08-25 16:44:41.000 237 21259.85 331.63 43015.98 47984.02 2019-08-25 16:44:42.000 237 21259.84 331.62 43015.98 47984.04 2019-08-25 16:44:43.000 237 21259.88 331.60 43016.00 47984.04 2019-08-25 16:44:44.000 237 21259.90 331.62 43016.02 47984.05 2019-08-25 16:44:45.000 237 21259.94 331.63 43016.00 47984.07 2019-08-25 16:44:46.000 237 21259.99 331.63 43016.02 47984.08 2019-08-25 16:44:47.000 237 21259.99 331.64 43016.00 47984.11 2019-08-25 16:44:48.000 237 21260.03 331.64 43015.98 47984.12 2019-08-25 16:44:49.000 237 21260.03 331.61 43015.99 47984.09 2019-08-25 16:44:50.000 237 21260.05 331.59 43016.03 47984.12 2019-08-25 16:44:51.000 237 21260.11 331.58 43016.04 47984.16 2019-08-25 16:44:52.000 237 21260.10 331.57 43016.05 47984.18 2019-08-25 16:44:53.000 237 21260.11 331.55 43016.07 47984.22 2019-08-25 16:44:54.000 237 21260.11 331.55 43016.06 47984.20 2019-08-25 16:44:55.000 237 21260.18 331.54 43016.08 47984.26 2019-08-25 16:44:56.000 237 21260.20 331.58 43016.12 47984.28 2019-08-25 16:44:57.000 237 21260.22 331.57 43016.13 47984.27 2019-08-25 16:44:58.000 237 21260.18 331.53 43016.16 47984.34 2019-08-25 16:44:59.000 237 21260.18 331.55 43016.18 47984.32 2019-08-25 16:45:00.000 237 21260.20 331.56 43016.19 47984.36 2019-08-25 16:45:01.000 237 21260.19 331.58 43016.20 47984.34 2019-08-25 16:45:02.000 237 21260.23 331.59 43016.17 47984.35 2019-08-25 16:45:03.000 237 21260.21 331.62 43016.16 47984.34 2019-08-25 16:45:04.000 237 21260.21 331.62 43016.19 47984.37 2019-08-25 16:45:05.000 237 21260.24 331.65 43016.19 47984.35 2019-08-25 16:45:06.000 237 21260.30 331.66 43016.18 47984.39 2019-08-25 16:45:07.000 237 21260.33 331.66 43016.19 47984.40 2019-08-25 16:45:08.000 237 21260.34 331.62 43016.18 47984.37 2019-08-25 16:45:09.000 237 21260.35 331.61 43016.19 47984.44 2019-08-25 16:45:10.000 237 21260.32 331.62 43016.20 47984.40 2019-08-25 16:45:11.000 237 21260.31 331.61 43016.16 47984.39 2019-08-25 16:45:12.000 237 21260.28 331.58 43016.20 47984.36 2019-08-25 16:45:13.000 237 21260.26 331.59 43016.19 47984.43 2019-08-25 16:45:14.000 237 21260.24 331.59 43016.23 47984.43 2019-08-25 16:45:15.000 237 21260.25 331.59 43016.23 47984.40 2019-08-25 16:45:16.000 237 21260.26 331.60 43016.21 47984.44 2019-08-25 16:45:17.000 237 21260.29 331.60 43016.24 47984.43 2019-08-25 16:45:18.000 237 21260.31 331.61 43016.25 47984.46 2019-08-25 16:45:19.000 237 21260.30 331.59 43016.29 47984.44 2019-08-25 16:45:20.000 237 21260.26 331.61 43016.27 47984.44 2019-08-25 16:45:21.000 237 21260.25 331.60 43016.27 47984.44 2019-08-25 16:45:22.000 237 21260.25 331.59 43016.30 47984.43 2019-08-25 16:45:23.000 237 21260.30 331.57 43016.30 47984.45 2019-08-25 16:45:24.000 237 21260.34 331.54 43016.33 47984.45 2019-08-25 16:45:25.000 237 21260.36 331.51 43016.32 47984.52 2019-08-25 16:45:26.000 237 21260.36 331.50 43016.31 47984.52 2019-08-25 16:45:27.000 237 21260.38 331.48 43016.34 47984.57 2019-08-25 16:45:28.000 237 21260.40 331.45 43016.36 47984.59 2019-08-25 16:45:29.000 237 21260.41 331.44 43016.37 47984.57 2019-08-25 16:45:30.000 237 21260.46 331.48 43016.39 47984.63 2019-08-25 16:45:31.000 237 21260.46 331.51 43016.37 47984.65 2019-08-25 16:45:32.000 237 21260.50 331.51 43016.37 47984.67 2019-08-25 16:45:33.000 237 21260.53 331.51 43016.38 47984.63 2019-08-25 16:45:34.000 237 21260.52 331.48 43016.38 47984.65 2019-08-25 16:45:35.000 237 21260.48 331.46 43016.36 47984.63 2019-08-25 16:45:36.000 237 21260.39 331.46 43016.37 47984.61 2019-08-25 16:45:37.000 237 21260.36 331.44 43016.39 47984.60 2019-08-25 16:45:38.000 237 21260.30 331.44 43016.40 47984.60 2019-08-25 16:45:39.000 237 21260.26 331.45 43016.38 47984.62 2019-08-25 16:45:40.000 237 21260.26 331.45 43016.37 47984.56 2019-08-25 16:45:41.000 237 21260.25 331.44 43016.37 47984.55 2019-08-25 16:45:42.000 237 21260.28 331.44 43016.38 47984.55 2019-08-25 16:45:43.000 237 21260.27 331.46 43016.39 47984.54 2019-08-25 16:45:44.000 237 21260.25 331.50 43016.38 47984.55 2019-08-25 16:45:45.000 237 21260.26 331.48 43016.37 47984.52 2019-08-25 16:45:46.000 237 21260.24 331.50 43016.33 47984.53 2019-08-25 16:45:47.000 237 21260.23 331.51 43016.35 47984.49 2019-08-25 16:45:48.000 237 21260.20 331.51 43016.34 47984.46 2019-08-25 16:45:49.000 237 21260.22 331.53 43016.31 47984.46 2019-08-25 16:45:50.000 237 21260.28 331.56 43016.31 47984.44 2019-08-25 16:45:51.000 237 21260.28 331.55 43016.29 47984.48 2019-08-25 16:45:52.000 237 21260.28 331.53 43016.27 47984.44 2019-08-25 16:45:53.000 237 21260.28 331.52 43016.30 47984.46 2019-08-25 16:45:54.000 237 21260.27 331.53 43016.29 47984.47 2019-08-25 16:45:55.000 237 21260.30 331.52 43016.31 47984.48 2019-08-25 16:45:56.000 237 21260.29 331.53 43016.31 47984.46 2019-08-25 16:45:57.000 237 21260.26 331.53 43016.31 47984.50 2019-08-25 16:45:58.000 237 21260.24 331.57 43016.31 47984.48 2019-08-25 16:45:59.000 237 21260.26 331.59 43016.29 47984.46 2019-08-25 16:46:00.000 237 21260.28 331.59 43016.29 47984.47 2019-08-25 16:46:01.000 237 21260.26 331.61 43016.28 47984.42 2019-08-25 16:46:02.000 237 21260.23 331.62 43016.29 47984.44 2019-08-25 16:46:03.000 237 21260.23 331.63 43016.29 47984.44 2019-08-25 16:46:04.000 237 21260.21 331.65 43016.31 47984.44 2019-08-25 16:46:05.000 237 21260.17 331.68 43016.30 47984.42 2019-08-25 16:46:06.000 237 21260.15 331.72 43016.26 47984.41 2019-08-25 16:46:07.000 237 21260.16 331.73 43016.24 47984.42 2019-08-25 16:46:08.000 237 21260.20 331.72 43016.26 47984.40 2019-08-25 16:46:09.000 237 21260.18 331.70 43016.29 47984.41 2019-08-25 16:46:10.000 237 21260.18 331.71 43016.31 47984.40 2019-08-25 16:46:11.000 237 21260.20 331.69 43016.32 47984.43 2019-08-25 16:46:12.000 237 21260.20 331.68 43016.31 47984.44 2019-08-25 16:46:13.000 237 21260.21 331.65 43016.32 47984.44 2019-08-25 16:46:14.000 237 21260.18 331.65 43016.34 47984.41 2019-08-25 16:46:15.000 237 21260.16 331.66 43016.36 47984.45 2019-08-25 16:46:16.000 237 21260.18 331.65 43016.35 47984.44 2019-08-25 16:46:17.000 237 21260.15 331.68 43016.34 47984.45 2019-08-25 16:46:18.000 237 21260.13 331.68 43016.36 47984.44 2019-08-25 16:46:19.000 237 21260.14 331.70 43016.34 47984.45 2019-08-25 16:46:20.000 237 21260.14 331.75 43016.34 47984.44 2019-08-25 16:46:21.000 237 21260.16 331.77 43016.35 47984.46 2019-08-25 16:46:22.000 237 21260.18 331.77 43016.33 47984.45 2019-08-25 16:46:23.000 237 21260.17 331.75 43016.31 47984.46 2019-08-25 16:46:24.000 237 21260.18 331.77 43016.33 47984.43 2019-08-25 16:46:25.000 237 21260.18 331.79 43016.32 47984.45 2019-08-25 16:46:26.000 237 21260.20 331.79 43016.31 47984.44 2019-08-25 16:46:27.000 237 21260.22 331.79 43016.31 47984.44 2019-08-25 16:46:28.000 237 21260.20 331.82 43016.30 47984.43 2019-08-25 16:46:29.000 237 21260.20 331.87 43016.26 47984.40 2019-08-25 16:46:30.000 237 21260.21 331.88 43016.27 47984.44 2019-08-25 16:46:31.000 237 21260.21 331.90 43016.27 47984.41 2019-08-25 16:46:32.000 237 21260.20 331.89 43016.28 47984.40 2019-08-25 16:46:33.000 237 21260.17 331.85 43016.26 47984.42 2019-08-25 16:46:34.000 237 21260.21 331.86 43016.28 47984.39 2019-08-25 16:46:35.000 237 21260.20 331.88 43016.24 47984.41 2019-08-25 16:46:36.000 237 21260.21 331.87 43016.25 47984.40 2019-08-25 16:46:37.000 237 21260.15 331.84 43016.28 47984.39 2019-08-25 16:46:38.000 237 21260.16 331.82 43016.28 47984.44 2019-08-25 16:46:39.000 237 21260.21 331.85 43016.31 47984.45 2019-08-25 16:46:40.000 237 21260.19 331.84 43016.30 47984.43 2019-08-25 16:46:41.000 237 21260.19 331.84 43016.34 47984.46 2019-08-25 16:46:42.000 237 21260.19 331.82 43016.31 47984.45 2019-08-25 16:46:43.000 237 21260.23 331.81 43016.34 47984.46 2019-08-25 16:46:44.000 237 21260.17 331.80 43016.32 47984.47 2019-08-25 16:46:45.000 237 21260.14 331.80 43016.35 47984.48 2019-08-25 16:46:46.000 237 21260.16 331.78 43016.36 47984.48 2019-08-25 16:46:47.000 237 21260.17 331.81 43016.38 47984.46 2019-08-25 16:46:48.000 237 21260.18 331.79 43016.35 47984.45 2019-08-25 16:46:49.000 237 21260.11 331.78 43016.34 47984.45 2019-08-25 16:46:50.000 237 21260.05 331.81 43016.35 47984.43 2019-08-25 16:46:51.000 237 21260.02 331.82 43016.34 47984.44 2019-08-25 16:46:52.000 237 21260.05 331.76 43016.35 47984.42 2019-08-25 16:46:53.000 237 21260.04 331.77 43016.33 47984.39 2019-08-25 16:46:54.000 237 21260.03 331.78 43016.34 47984.41 2019-08-25 16:46:55.000 237 21260.04 331.78 43016.31 47984.40 2019-08-25 16:46:56.000 237 21260.07 331.76 43016.33 47984.42 2019-08-25 16:46:57.000 237 21260.06 331.76 43016.36 47984.44 2019-08-25 16:46:58.000 237 21260.05 331.74 43016.37 47984.44 2019-08-25 16:46:59.000 237 21260.06 331.71 43016.37 47984.47 2019-08-25 16:47:00.000 237 21260.03 331.69 43016.34 47984.45 2019-08-25 16:47:01.000 237 21260.01 331.69 43016.35 47984.43 2019-08-25 16:47:02.000 237 21260.04 331.70 43016.38 47984.44 2019-08-25 16:47:03.000 237 21260.03 331.74 43016.38 47984.45 2019-08-25 16:47:04.000 237 21260.02 331.75 43016.37 47984.45 2019-08-25 16:47:05.000 237 21260.06 331.77 43016.31 47984.45 2019-08-25 16:47:06.000 237 21260.07 331.79 43016.31 47984.45 2019-08-25 16:47:07.000 237 21260.08 331.76 43016.35 47984.43 2019-08-25 16:47:08.000 237 21260.08 331.76 43016.34 47984.42 2019-08-25 16:47:09.000 237 21260.08 331.76 43016.35 47984.46 2019-08-25 16:47:10.000 237 21260.14 331.75 43016.34 47984.45 2019-08-25 16:47:11.000 237 21260.17 331.73 43016.36 47984.49 2019-08-25 16:47:12.000 237 21260.17 331.70 43016.38 47984.50 2019-08-25 16:47:13.000 237 21260.21 331.73 43016.36 47984.51 2019-08-25 16:47:14.000 237 21260.18 331.76 43016.36 47984.51 2019-08-25 16:47:15.000 237 21260.18 331.76 43016.38 47984.54 2019-08-25 16:47:16.000 237 21260.20 331.80 43016.35 47984.52 2019-08-25 16:47:17.000 237 21260.23 331.79 43016.36 47984.53 2019-08-25 16:47:18.000 237 21260.23 331.81 43016.36 47984.53 2019-08-25 16:47:19.000 237 21260.23 331.80 43016.34 47984.50 2019-08-25 16:47:20.000 237 21260.24 331.79 43016.38 47984.52 2019-08-25 16:47:21.000 237 21260.27 331.82 43016.36 47984.52 2019-08-25 16:47:22.000 237 21260.29 331.81 43016.37 47984.51 2019-08-25 16:47:23.000 237 21260.30 331.84 43016.37 47984.53 2019-08-25 16:47:24.000 237 21260.28 331.83 43016.36 47984.53 2019-08-25 16:47:25.000 237 21260.30 331.83 43016.37 47984.55 2019-08-25 16:47:26.000 237 21260.31 331.83 43016.35 47984.53 2019-08-25 16:47:27.000 237 21260.33 331.87 43016.32 47984.53 2019-08-25 16:47:28.000 237 21260.37 331.88 43016.33 47984.54 2019-08-25 16:47:29.000 237 21260.36 331.92 43016.31 47984.54 2019-08-25 16:47:30.000 237 21260.39 331.95 43016.29 47984.57 2019-08-25 16:47:31.000 237 21260.44 331.94 43016.28 47984.53 2019-08-25 16:47:32.000 237 21260.44 331.94 43016.30 47984.57 2019-08-25 16:47:33.000 237 21260.49 331.94 43016.31 47984.58 2019-08-25 16:47:34.000 237 21260.50 331.95 43016.30 47984.59 2019-08-25 16:47:35.000 237 21260.49 332.00 43016.29 47984.59 2019-08-25 16:47:36.000 237 21260.43 332.01 43016.30 47984.57 2019-08-25 16:47:37.000 237 21260.43 332.00 43016.31 47984.54 2019-08-25 16:47:38.000 237 21260.41 331.97 43016.23 47984.55 2019-08-25 16:47:39.000 237 21260.42 331.96 43016.28 47984.52 2019-08-25 16:47:40.000 237 21260.43 331.91 43016.30 47984.53 2019-08-25 16:47:41.000 237 21260.45 331.90 43016.34 47984.59 2019-08-25 16:47:42.000 237 21260.44 331.89 43016.34 47984.57 2019-08-25 16:47:43.000 237 21260.41 331.88 43016.34 47984.59 2019-08-25 16:47:44.000 237 21260.43 331.88 43016.33 47984.59 2019-08-25 16:47:45.000 237 21260.46 331.87 43016.37 47984.61 2019-08-25 16:47:46.000 237 21260.56 331.88 43016.34 47984.64 2019-08-25 16:47:47.000 237 21260.68 331.90 43016.34 47984.68 2019-08-25 16:47:48.000 237 21260.76 331.91 43016.34 47984.70 2019-08-25 16:47:49.000 237 21260.78 331.89 43016.31 47984.72 2019-08-25 16:47:50.000 237 21260.76 331.83 43016.32 47984.74 2019-08-25 16:47:51.000 237 21260.69 331.79 43016.31 47984.70 2019-08-25 16:47:52.000 237 21260.64 331.75 43016.36 47984.73 2019-08-25 16:47:53.000 237 21260.59 331.70 43016.43 47984.70 2019-08-25 16:47:54.000 237 21260.54 331.68 43016.42 47984.73 2019-08-25 16:47:55.000 237 21260.52 331.68 43016.42 47984.72 2019-08-25 16:47:56.000 237 21260.52 331.67 43016.44 47984.70 2019-08-25 16:47:57.000 237 21260.50 331.67 43016.42 47984.73 2019-08-25 16:47:58.000 237 21260.49 331.67 43016.46 47984.71 2019-08-25 16:47:59.000 237 21260.48 331.65 43016.43 47984.71 2019-08-25 16:48:00.000 237 21260.48 331.67 43016.42 47984.71 2019-08-25 16:48:01.000 237 21260.49 331.69 43016.41 47984.70 2019-08-25 16:48:02.000 237 21260.49 331.70 43016.39 47984.70 2019-08-25 16:48:03.000 237 21260.49 331.73 43016.40 47984.67 2019-08-25 16:48:04.000 237 21260.51 331.79 43016.39 47984.68 2019-08-25 16:48:05.000 237 21260.59 331.87 43016.35 47984.71 2019-08-25 16:48:06.000 237 21260.63 331.88 43016.32 47984.68 2019-08-25 16:48:07.000 237 21260.70 331.86 43016.29 47984.70 2019-08-25 16:48:08.000 237 21260.75 331.86 43016.35 47984.71 2019-08-25 16:48:09.000 237 21260.79 331.86 43016.34 47984.69 2019-08-25 16:48:10.000 237 21260.78 331.88 43016.32 47984.73 2019-08-25 16:48:11.000 237 21260.78 331.88 43016.30 47984.70 2019-08-25 16:48:12.000 237 21260.77 331.87 43016.30 47984.71 2019-08-25 16:48:13.000 237 21260.72 331.88 43016.29 47984.72 2019-08-25 16:48:14.000 237 21260.71 331.86 43016.29 47984.70 2019-08-25 16:48:15.000 237 21260.72 331.83 43016.28 47984.70 2019-08-25 16:48:16.000 237 21260.76 331.84 43016.33 47984.71 2019-08-25 16:48:17.000 237 21260.74 331.84 43016.33 47984.71 2019-08-25 16:48:18.000 237 21260.70 331.86 43016.35 47984.74 2019-08-25 16:48:19.000 237 21260.74 331.84 43016.38 47984.74 2019-08-25 16:48:20.000 237 21260.74 331.83 43016.36 47984.75 2019-08-25 16:48:21.000 237 21260.77 331.86 43016.36 47984.76 2019-08-25 16:48:22.000 237 21260.76 331.84 43016.39 47984.76 2019-08-25 16:48:23.000 237 21260.72 331.85 43016.40 47984.78 2019-08-25 16:48:24.000 237 21260.69 331.87 43016.41 47984.75 2019-08-25 16:48:25.000 237 21260.71 331.85 43016.45 47984.77 2019-08-25 16:48:26.000 237 21260.70 331.86 43016.45 47984.79 2019-08-25 16:48:27.000 237 21260.66 331.84 43016.44 47984.78 2019-08-25 16:48:28.000 237 21260.65 331.83 43016.46 47984.77 2019-08-25 16:48:29.000 237 21260.62 331.80 43016.47 47984.80 2019-08-25 16:48:30.000 237 21260.58 331.81 43016.47 47984.78 2019-08-25 16:48:31.000 237 21260.59 331.79 43016.50 47984.80 2019-08-25 16:48:32.000 237 21260.56 331.77 43016.49 47984.79 2019-08-25 16:48:33.000 237 21260.56 331.79 43016.48 47984.79 2019-08-25 16:48:34.000 237 21260.57 331.78 43016.49 47984.77 2019-08-25 16:48:35.000 237 21260.54 331.78 43016.47 47984.78 2019-08-25 16:48:36.000 237 21260.52 331.76 43016.52 47984.78 2019-08-25 16:48:37.000 237 21260.51 331.72 43016.55 47984.76 2019-08-25 16:48:38.000 237 21260.48 331.73 43016.54 47984.76 2019-08-25 16:48:39.000 237 21260.47 331.77 43016.53 47984.79 2019-08-25 16:48:40.000 237 21260.50 331.79 43016.55 47984.82 2019-08-25 16:48:41.000 237 21260.51 331.80 43016.52 47984.78 2019-08-25 16:48:42.000 237 21260.55 331.82 43016.54 47984.77 2019-08-25 16:48:43.000 237 21260.59 331.88 43016.51 47984.79 2019-08-25 16:48:44.000 237 21260.59 331.91 43016.45 47984.79 2019-08-25 16:48:45.000 237 21260.63 331.94 43016.42 47984.76 2019-08-25 16:48:46.000 237 21260.66 331.96 43016.36 47984.71 2019-08-25 16:48:47.000 237 21260.70 331.99 43016.33 47984.69 2019-08-25 16:48:48.000 237 21260.72 331.99 43016.30 47984.68 2019-08-25 16:48:49.000 237 21260.72 331.99 43016.30 47984.69 2019-08-25 16:48:50.000 237 21260.71 331.98 43016.31 47984.67 2019-08-25 16:48:51.000 237 21260.73 331.94 43016.31 47984.68 2019-08-25 16:48:52.000 237 21260.70 331.94 43016.34 47984.69 2019-08-25 16:48:53.000 237 21260.69 331.96 43016.34 47984.71 2019-08-25 16:48:54.000 237 21260.71 331.95 43016.34 47984.71 2019-08-25 16:48:55.000 237 21260.72 331.94 43016.36 47984.72 2019-08-25 16:48:56.000 237 21260.71 331.95 43016.35 47984.72 2019-08-25 16:48:57.000 237 21260.69 331.89 43016.35 47984.72 2019-08-25 16:48:58.000 237 21260.73 331.91 43016.36 47984.74 2019-08-25 16:48:59.000 237 21260.79 331.96 43016.35 47984.78 2019-08-25 16:49:00.000 237 21260.82 331.99 43016.34 47984.77 2019-08-25 16:49:01.000 237 21260.86 331.99 43016.31 47984.78 2019-08-25 16:49:02.000 237 21260.89 332.00 43016.33 47984.77 2019-08-25 16:49:03.000 237 21260.85 332.00 43016.31 47984.77 2019-08-25 16:49:04.000 237 21260.82 331.97 43016.32 47984.72 2019-08-25 16:49:05.000 237 21260.74 331.94 43016.33 47984.75 2019-08-25 16:49:06.000 237 21260.73 331.91 43016.37 47984.73 2019-08-25 16:49:07.000 237 21260.72 331.92 43016.40 47984.76 2019-08-25 16:49:08.000 237 21260.74 331.91 43016.40 47984.76 2019-08-25 16:49:09.000 237 21260.72 331.93 43016.36 47984.78 2019-08-25 16:49:10.000 237 21260.73 331.91 43016.41 47984.78 2019-08-25 16:49:11.000 237 21260.69 331.89 43016.42 47984.78 2019-08-25 16:49:12.000 237 21260.69 331.86 43016.43 47984.78 2019-08-25 16:49:13.000 237 21260.70 331.88 43016.45 47984.81 2019-08-25 16:49:14.000 237 21260.69 331.87 43016.43 47984.82 2019-08-25 16:49:15.000 237 21260.67 331.88 43016.47 47984.80 2019-08-25 16:49:16.000 237 21260.68 331.87 43016.46 47984.83 2019-08-25 16:49:17.000 237 21260.68 331.92 43016.45 47984.84 2019-08-25 16:49:18.000 237 21260.70 331.92 43016.43 47984.80 2019-08-25 16:49:19.000 237 21260.72 331.92 43016.46 47984.82 2019-08-25 16:49:20.000 237 21260.73 331.92 43016.47 47984.83 2019-08-25 16:49:21.000 237 21260.74 331.91 43016.47 47984.85 2019-08-25 16:49:22.000 237 21260.75 331.91 43016.50 47984.86 2019-08-25 16:49:23.000 237 21260.76 331.89 43016.48 47984.85 2019-08-25 16:49:24.000 237 21260.75 331.85 43016.53 47984.88 2019-08-25 16:49:25.000 237 21260.75 331.85 43016.56 47984.90 2019-08-25 16:49:26.000 237 21260.77 331.81 43016.58 47984.93 2019-08-25 16:49:27.000 237 21260.77 331.80 43016.63 47984.94 2019-08-25 16:49:28.000 237 21260.73 331.78 43016.63 47984.97 2019-08-25 16:49:29.000 237 21260.71 331.77 43016.65 47984.97 2019-08-25 16:49:30.000 237 21260.73 331.75 43016.66 47985.00 2019-08-25 16:49:31.000 237 21260.69 331.76 43016.70 47985.02 2019-08-25 16:49:32.000 237 21260.67 331.76 43016.72 47985.02 2019-08-25 16:49:33.000 237 21260.70 331.74 43016.74 47985.04 2019-08-25 16:49:34.000 237 21260.68 331.73 43016.79 47985.05 2019-08-25 16:49:35.000 237 21260.66 331.73 43016.77 47985.08 2019-08-25 16:49:36.000 237 21260.63 331.73 43016.77 47985.08 2019-08-25 16:49:37.000 237 21260.62 331.72 43016.77 47985.09 2019-08-25 16:49:38.000 237 21260.64 331.73 43016.76 47985.08 2019-08-25 16:49:39.000 237 21260.66 331.74 43016.82 47985.09 2019-08-25 16:49:40.000 237 21260.71 331.74 43016.83 47985.10 2019-08-25 16:49:41.000 237 21260.72 331.74 43016.85 47985.13 2019-08-25 16:49:42.000 237 21260.75 331.72 43016.82 47985.13 2019-08-25 16:49:43.000 237 21260.76 331.70 43016.83 47985.13 2019-08-25 16:49:44.000 237 21260.77 331.71 43016.83 47985.18 2019-08-25 16:49:45.000 237 21260.71 331.71 43016.85 47985.14 2019-08-25 16:49:46.000 237 21260.70 331.71 43016.84 47985.17 2019-08-25 16:49:47.000 237 21260.73 331.69 43016.85 47985.18 2019-08-25 16:49:48.000 237 21260.75 331.69 43016.85 47985.21 2019-08-25 16:49:49.000 237 21260.77 331.70 43016.90 47985.17 2019-08-25 16:49:50.000 237 21260.80 331.74 43016.89 47985.21 2019-08-25 16:49:51.000 237 21260.81 331.75 43016.87 47985.22 2019-08-25 16:49:52.000 237 21260.82 331.74 43016.87 47985.20 2019-08-25 16:49:53.000 237 21260.80 331.75 43016.86 47985.21 2019-08-25 16:49:54.000 237 21260.79 331.71 43016.89 47985.23 2019-08-25 16:49:55.000 237 21260.79 331.71 43016.89 47985.24 2019-08-25 16:49:56.000 237 21260.81 331.73 43016.86 47985.22 2019-08-25 16:49:57.000 237 21260.77 331.76 43016.86 47985.19 2019-08-25 16:49:58.000 237 21260.76 331.75 43016.85 47985.19 2019-08-25 16:49:59.000 237 21260.79 331.77 43016.86 47985.17 2019-08-25 16:50:00.000 237 21260.72 331.80 43016.84 47985.17 2019-08-25 16:50:01.000 237 21260.68 331.83 43016.80 47985.13 2019-08-25 16:50:02.000 237 21260.69 331.83 43016.80 47985.10 2019-08-25 16:50:03.000 237 21260.66 331.84 43016.78 47985.08 2019-08-25 16:50:04.000 237 21260.62 331.88 43016.79 47985.05 2019-08-25 16:50:05.000 237 21260.59 331.86 43016.75 47985.02 2019-08-25 16:50:06.000 237 21260.53 331.88 43016.71 47984.99 2019-08-25 16:50:07.000 237 21260.51 331.87 43016.70 47984.97 2019-08-25 16:50:08.000 237 21260.50 331.84 43016.69 47984.93 2019-08-25 16:50:09.000 237 21260.46 331.82 43016.71 47984.92 2019-08-25 16:50:10.000 237 21260.50 331.77 43016.73 47984.95 2019-08-25 16:50:11.000 237 21260.52 331.78 43016.73 47984.93 2019-08-25 16:50:12.000 237 21260.49 331.78 43016.71 47984.96 2019-08-25 16:50:13.000 237 21260.50 331.79 43016.72 47984.97 2019-08-25 16:50:14.000 237 21260.47 331.77 43016.74 47984.96 2019-08-25 16:50:15.000 237 21260.48 331.79 43016.72 47984.96 2019-08-25 16:50:16.000 237 21260.51 331.75 43016.73 47984.97 2019-08-25 16:50:17.000 237 21260.51 331.78 43016.73 47984.97 2019-08-25 16:50:18.000 237 21260.52 331.77 43016.77 47984.97 2019-08-25 16:50:19.000 237 21260.48 331.78 43016.74 47984.98 2019-08-25 16:50:20.000 237 21260.48 331.79 43016.73 47984.98 2019-08-25 16:50:21.000 237 21260.48 331.82 43016.74 47984.95 2019-08-25 16:50:22.000 237 21260.50 331.83 43016.76 47984.96 2019-08-25 16:50:23.000 237 21260.50 331.84 43016.77 47984.99 2019-08-25 16:50:24.000 237 21260.51 331.86 43016.74 47984.97 2019-08-25 16:50:25.000 237 21260.50 331.88 43016.71 47984.95 2019-08-25 16:50:26.000 237 21260.51 331.90 43016.72 47984.98 2019-08-25 16:50:27.000 237 21260.54 331.93 43016.72 47984.96 2019-08-25 16:50:28.000 237 21260.53 331.95 43016.68 47984.93 2019-08-25 16:50:29.000 237 21260.51 331.95 43016.67 47984.92 2019-08-25 16:50:30.000 237 21260.48 331.95 43016.64 47984.90 2019-08-25 16:50:31.000 237 21260.40 331.95 43016.64 47984.87 2019-08-25 16:50:32.000 237 21260.40 331.91 43016.65 47984.81 2019-08-25 16:50:33.000 237 21260.38 331.88 43016.67 47984.82 2019-08-25 16:50:34.000 237 21260.34 331.86 43016.64 47984.85 2019-08-25 16:50:35.000 237 21260.31 331.86 43016.65 47984.81 2019-08-25 16:50:36.000 237 21260.30 331.85 43016.64 47984.81 2019-08-25 16:50:37.000 237 21260.30 331.79 43016.67 47984.82 2019-08-25 16:50:38.000 237 21260.26 331.78 43016.70 47984.82 2019-08-25 16:50:39.000 237 21260.25 331.78 43016.73 47984.80 2019-08-25 16:50:40.000 237 21260.23 331.80 43016.71 47984.80 2019-08-25 16:50:41.000 237 21260.21 331.77 43016.71 47984.80 2019-08-25 16:50:42.000 237 21260.22 331.76 43016.73 47984.82 2019-08-25 16:50:43.000 237 21260.18 331.72 43016.75 47984.83 2019-08-25 16:50:44.000 237 21260.20 331.72 43016.78 47984.84 2019-08-25 16:50:45.000 237 21260.17 331.72 43016.79 47984.83 2019-08-25 16:50:46.000 237 21260.16 331.70 43016.83 47984.82 2019-08-25 16:50:47.000 237 21260.16 331.71 43016.85 47984.85 2019-08-25 16:50:48.000 237 21260.16 331.72 43016.84 47984.85 2019-08-25 16:50:49.000 237 21260.15 331.75 43016.83 47984.84 2019-08-25 16:50:50.000 237 21260.14 331.85 43016.81 47984.84 2019-08-25 16:50:51.000 237 21260.10 331.97 43016.75 47984.77 2019-08-25 16:50:52.000 237 21260.07 332.03 43016.64 47984.73 2019-08-25 16:50:53.000 237 21260.03 332.09 43016.56 47984.61 2019-08-25 16:50:54.000 237 21259.97 332.13 43016.51 47984.54 2019-08-25 16:50:55.000 237 21259.94 332.13 43016.48 47984.47 2019-08-25 16:50:56.000 237 21259.95 332.07 43016.45 47984.43 2019-08-25 16:50:57.000 237 21259.97 331.95 43016.47 47984.46 2019-08-25 16:50:58.000 237 21260.01 331.85 43016.52 47984.46 2019-08-25 16:50:59.000 237 21260.02 331.79 43016.58 47984.53 2019-08-25 16:51:00.000 237 21260.02 331.75 43016.59 47984.58 2019-08-25 16:51:01.000 237 21260.02 331.76 43016.61 47984.64 2019-08-25 16:51:02.000 237 21260.00 331.75 43016.65 47984.67 2019-08-25 16:51:03.000 237 21260.01 331.72 43016.71 47984.70 2019-08-25 16:51:04.000 237 21260.02 331.72 43016.73 47984.71 2019-08-25 16:51:05.000 237 21259.96 331.78 43016.72 47984.72 2019-08-25 16:51:06.000 237 21259.94 331.84 43016.71 47984.70 2019-08-25 16:51:07.000 237 21259.97 331.86 43016.68 47984.71 2019-08-25 16:51:08.000 237 21260.00 331.84 43016.68 47984.70 2019-08-25 16:51:09.000 237 21260.01 331.79 43016.67 47984.68 2019-08-25 16:51:10.000 237 21260.01 331.77 43016.68 47984.70 2019-08-25 16:51:11.000 237 21259.99 331.76 43016.72 47984.70 2019-08-25 16:51:12.000 237 21259.95 331.72 43016.74 47984.71 2019-08-25 16:51:13.000 237 21259.95 331.72 43016.78 47984.70 2019-08-25 16:51:14.000 237 21259.93 331.68 43016.78 47984.72 2019-08-25 16:51:15.000 237 21259.93 331.75 43016.77 47984.75 2019-08-25 16:51:16.000 237 21259.89 331.83 43016.76 47984.72 2019-08-25 16:51:17.000 237 21259.82 331.89 43016.73 47984.71 2019-08-25 16:51:18.000 237 21259.80 331.85 43016.69 47984.64 2019-08-25 16:51:19.000 237 21259.80 331.82 43016.67 47984.61 2019-08-25 16:51:20.000 237 21259.82 331.82 43016.64 47984.59 2019-08-25 16:51:21.000 237 21259.85 331.82 43016.64 47984.61 2019-08-25 16:51:22.000 237 21259.82 331.84 43016.62 47984.58 2019-08-25 16:51:23.000 237 21259.85 331.84 43016.61 47984.58 2019-08-25 16:51:24.000 237 21259.83 331.89 43016.58 47984.55 2019-08-25 16:51:25.000 237 21259.88 331.91 43016.56 47984.55 2019-08-25 16:51:26.000 237 21259.92 331.88 43016.56 47984.54 2019-08-25 16:51:27.000 237 21259.95 331.86 43016.57 47984.56 2019-08-25 16:51:28.000 237 21259.94 331.82 43016.55 47984.54 2019-08-25 16:51:29.000 237 21259.97 331.82 43016.58 47984.60 2019-08-25 16:51:30.000 237 21259.93 331.84 43016.58 47984.56 2019-08-25 16:51:31.000 237 21259.92 331.85 43016.58 47984.56 2019-08-25 16:51:32.000 237 21259.93 331.82 43016.57 47984.58 2019-08-25 16:51:33.000 237 21259.92 331.85 43016.54 47984.56 2019-08-25 16:51:34.000 237 21259.90 331.88 43016.54 47984.52 2019-08-25 16:51:35.000 237 21259.87 331.91 43016.51 47984.55 2019-08-25 16:51:36.000 237 21259.84 331.94 43016.50 47984.50 2019-08-25 16:51:37.000 237 21259.81 331.94 43016.48 47984.47 2019-08-25 16:51:38.000 237 21259.80 331.90 43016.49 47984.46 2019-08-25 16:51:39.000 237 21259.84 331.82 43016.52 47984.49 2019-08-25 16:51:40.000 237 21259.88 331.79 43016.56 47984.49 2019-08-25 16:51:41.000 237 21259.88 331.77 43016.55 47984.51 2019-08-25 16:51:42.000 237 21259.90 331.75 43016.59 47984.55 2019-08-25 16:51:43.000 237 21259.92 331.76 43016.61 47984.58 2019-08-25 16:51:44.000 237 21259.94 331.78 43016.59 47984.61 2019-08-25 16:51:45.000 237 21259.97 331.77 43016.57 47984.58 2019-08-25 16:51:46.000 237 21259.97 331.78 43016.58 47984.60 2019-08-25 16:51:47.000 237 21259.99 331.77 43016.62 47984.60 2019-08-25 16:51:48.000 237 21260.00 331.75 43016.60 47984.61 2019-08-25 16:51:49.000 237 21259.99 331.74 43016.59 47984.61 2019-08-25 16:51:50.000 237 21260.01 331.74 43016.61 47984.59 2019-08-25 16:51:51.000 237 21260.04 331.71 43016.59 47984.62 2019-08-25 16:51:52.000 237 21260.05 331.68 43016.60 47984.63 2019-08-25 16:51:53.000 237 21260.07 331.68 43016.65 47984.66 2019-08-25 16:51:54.000 237 21260.12 331.70 43016.68 47984.66 2019-08-25 16:51:55.000 237 21260.14 331.68 43016.65 47984.69 2019-08-25 16:51:56.000 237 21260.14 331.66 43016.67 47984.71 2019-08-25 16:51:57.000 237 21260.14 331.66 43016.67 47984.75 2019-08-25 16:51:58.000 237 21260.18 331.65 43016.69 47984.76 2019-08-25 16:51:59.000 237 21260.18 331.65 43016.68 47984.76 2019-08-25 16:52:00.000 237 21260.21 331.66 43016.69 47984.79 2019-08-25 16:52:01.000 237 21260.20 331.72 43016.68 47984.76 2019-08-25 16:52:02.000 237 21260.22 331.70 43016.65 47984.76 2019-08-25 16:52:03.000 237 21260.26 331.73 43016.65 47984.76 2019-08-25 16:52:04.000 237 21260.27 331.73 43016.63 47984.80 2019-08-25 16:52:05.000 237 21260.26 331.72 43016.63 47984.79 2019-08-25 16:52:06.000 237 21260.29 331.71 43016.65 47984.78 2019-08-25 16:52:07.000 237 21260.31 331.68 43016.63 47984.80 2019-08-25 16:52:08.000 237 21260.34 331.68 43016.66 47984.79 2019-08-25 16:52:09.000 237 21260.37 331.66 43016.65 47984.81 2019-08-25 16:52:10.000 237 21260.38 331.69 43016.65 47984.82 2019-08-25 16:52:11.000 237 21260.39 331.67 43016.66 47984.84 2019-08-25 16:52:12.000 237 21260.41 331.68 43016.61 47984.88 2019-08-25 16:52:13.000 237 21260.45 331.67 43016.62 47984.85 2019-08-25 16:52:14.000 237 21260.51 331.66 43016.66 47984.88 2019-08-25 16:52:15.000 237 21260.53 331.68 43016.64 47984.89 2019-08-25 16:52:16.000 237 21260.57 331.70 43016.62 47984.90 2019-08-25 16:52:17.000 237 21260.54 331.75 43016.63 47984.87 2019-08-25 16:52:18.000 237 21260.51 331.79 43016.60 47984.87 2019-08-25 16:52:19.000 237 21260.53 331.79 43016.60 47984.85 2019-08-25 16:52:20.000 237 21260.57 331.79 43016.58 47984.82 2019-08-25 16:52:21.000 237 21260.59 331.79 43016.58 47984.85 2019-08-25 16:52:22.000 237 21260.59 331.79 43016.58 47984.84 2019-08-25 16:52:23.000 237 21260.63 331.75 43016.56 47984.87 2019-08-25 16:52:24.000 237 21260.68 331.73 43016.60 47984.91 2019-08-25 16:52:25.000 237 21260.65 331.70 43016.63 47984.93 2019-08-25 16:52:26.000 237 21260.65 331.67 43016.61 47984.96 2019-08-25 16:52:27.000 237 21260.66 331.64 43016.67 47984.99 2019-08-25 16:52:28.000 237 21260.66 331.64 43016.74 47985.00 2019-08-25 16:52:29.000 237 21260.68 331.63 43016.78 47985.03 2019-08-25 16:52:30.000 237 21260.69 331.63 43016.77 47985.05 2019-08-25 16:52:31.000 237 21260.70 331.64 43016.76 47985.09 2019-08-25 16:52:32.000 237 21260.72 331.63 43016.83 47985.12 2019-08-25 16:52:33.000 237 21260.73 331.60 43016.84 47985.11 2019-08-25 16:52:34.000 237 21260.73 331.60 43016.85 47985.16 2019-08-25 16:52:35.000 237 21260.77 331.60 43016.87 47985.18 2019-08-25 16:52:36.000 237 21260.78 331.57 43016.87 47985.22 2019-08-25 16:52:37.000 237 21260.76 331.58 43016.91 47985.23 2019-08-25 16:52:38.000 237 21260.79 331.58 43016.91 47985.28 2019-08-25 16:52:39.000 237 21260.84 331.61 43016.92 47985.26 2019-08-25 16:52:40.000 237 21260.87 331.60 43016.94 47985.28 2019-08-25 16:52:41.000 237 21260.88 331.60 43016.95 47985.32 2019-08-25 16:52:42.000 237 21260.88 331.60 43016.96 47985.33 2019-08-25 16:52:43.000 237 21260.89 331.60 43016.95 47985.35 2019-08-25 16:52:44.000 237 21260.93 331.61 43016.95 47985.35 2019-08-25 16:52:45.000 237 21260.96 331.61 43016.98 47985.38 2019-08-25 16:52:46.000 237 21261.01 331.61 43016.96 47985.36 2019-08-25 16:52:47.000 237 21261.00 331.61 43016.94 47985.38 2019-08-25 16:52:48.000 237 21261.05 331.62 43016.97 47985.41 2019-08-25 16:52:49.000 237 21261.03 331.61 43016.96 47985.41 2019-08-25 16:52:50.000 237 21260.99 331.61 43016.96 47985.41 2019-08-25 16:52:51.000 237 21260.97 331.58 43016.99 47985.43 2019-08-25 16:52:52.000 237 21260.92 331.60 43016.96 47985.38 2019-08-25 16:52:53.000 237 21260.93 331.56 43016.97 47985.39 2019-08-25 16:52:54.000 237 21260.94 331.60 43016.95 47985.38 2019-08-25 16:52:55.000 237 21260.98 331.60 43016.95 47985.37 2019-08-25 16:52:56.000 237 21260.98 331.60 43016.95 47985.38 2019-08-25 16:52:57.000 237 21260.96 331.62 43016.96 47985.37 2019-08-25 16:52:58.000 237 21261.01 331.62 43016.93 47985.41 2019-08-25 16:52:59.000 237 21261.05 331.63 43016.90 47985.39 2019-08-25 16:53:00.000 237 21261.07 331.62 43016.95 47985.41 2019-08-25 16:53:01.000 237 21261.09 331.63 43016.93 47985.41 2019-08-25 16:53:02.000 237 21261.11 331.62 43016.92 47985.40 2019-08-25 16:53:03.000 237 21261.16 331.63 43016.92 47985.44 2019-08-25 16:53:04.000 237 21261.19 331.62 43016.90 47985.41 2019-08-25 16:53:05.000 237 21261.25 331.64 43016.92 47985.47 2019-08-25 16:53:06.000 237 21261.27 331.68 43016.95 47985.44 2019-08-25 16:53:07.000 237 21261.38 331.75 43016.88 47985.48 2019-08-25 16:53:08.000 237 21261.53 331.84 43016.82 47985.49 2019-08-25 16:53:09.000 237 21261.64 331.88 43016.78 47985.53 2019-08-25 16:53:10.000 237 21261.70 331.87 43016.76 47985.52 2019-08-25 16:53:11.000 237 21261.72 331.90 43016.73 47985.53 2019-08-25 16:53:12.000 237 21261.78 331.90 43016.74 47985.53 2019-08-25 16:53:13.000 237 21261.83 331.92 43016.74 47985.56 2019-08-25 16:53:14.000 237 21261.88 331.94 43016.75 47985.56 2019-08-25 16:53:15.000 237 21261.89 331.94 43016.77 47985.57 2019-08-25 16:53:16.000 237 21261.89 331.93 43016.76 47985.60 2019-08-25 16:53:17.000 237 21261.93 331.95 43016.73 47985.61 2019-08-25 16:53:18.000 237 21261.94 331.97 43016.76 47985.62 2019-08-25 16:53:19.000 237 21261.95 331.97 43016.78 47985.61 2019-08-25 16:53:20.000 237 21261.95 331.99 43016.82 47985.65 2019-08-25 16:53:21.000 237 21262.00 331.98 43016.84 47985.67 2019-08-25 16:53:22.000 237 21261.99 331.99 43016.85 47985.68 2019-08-25 16:53:23.000 237 21262.02 331.98 43016.83 47985.71 2019-08-25 16:53:24.000 237 21262.01 332.00 43016.84 47985.72 2019-08-25 16:53:25.000 237 21262.00 332.00 43016.84 47985.73 2019-08-25 16:53:26.000 237 21262.00 332.03 43016.85 47985.76 2019-08-25 16:53:27.000 237 21261.95 332.05 43016.85 47985.74 2019-08-25 16:53:28.000 237 21261.94 332.05 43016.85 47985.71 2019-08-25 16:53:29.000 237 21261.92 332.03 43016.88 47985.75 2019-08-25 16:53:30.000 237 21261.90 332.04 43016.89 47985.72 2019-08-25 16:53:31.000 237 21261.88 332.03 43016.90 47985.72 2019-08-25 16:53:32.000 237 21261.92 332.04 43016.87 47985.72 2019-08-25 16:53:33.000 237 21261.94 332.01 43016.88 47985.70 2019-08-25 16:53:34.000 237 21261.92 332.01 43016.87 47985.73 2019-08-25 16:53:35.000 237 21261.93 332.00 43016.88 47985.71 2019-08-25 16:53:36.000 237 21261.90 331.98 43016.90 47985.71 2019-08-25 16:53:37.000 237 21261.87 331.98 43016.89 47985.73 2019-08-25 16:53:38.000 237 21261.87 332.00 43016.94 47985.75 2019-08-25 16:53:39.000 237 21261.88 331.96 43016.95 47985.74 2019-08-25 16:53:40.000 237 21261.89 331.92 43016.92 47985.75 2019-08-25 16:53:41.000 237 21261.87 331.91 43016.95 47985.74 2019-08-25 16:53:42.000 237 21261.87 331.91 43016.96 47985.74 2019-08-25 16:53:43.000 237 21261.91 331.92 43016.93 47985.77 2019-08-25 16:53:44.000 237 21261.92 331.90 43016.95 47985.77 2019-08-25 16:53:45.000 237 21261.91 331.93 43016.93 47985.76 2019-08-25 16:53:46.000 237 21261.88 331.96 43016.94 47985.78 2019-08-25 16:53:47.000 237 21261.85 331.98 43016.92 47985.76 2019-08-25 16:53:48.000 237 21261.87 331.99 43016.90 47985.75 2019-08-25 16:53:49.000 237 21261.90 332.00 43016.90 47985.76 2019-08-25 16:53:50.000 237 21261.92 332.02 43016.90 47985.74 2019-08-25 16:53:51.000 237 21261.96 332.04 43016.91 47985.76 2019-08-25 16:53:52.000 237 21261.99 332.07 43016.89 47985.75 2019-08-25 16:53:53.000 237 21262.01 332.07 43016.88 47985.73 2019-08-25 16:53:54.000 237 21262.04 332.07 43016.87 47985.77 2019-08-25 16:53:55.000 237 21262.06 332.07 43016.84 47985.78 2019-08-25 16:53:56.000 237 21262.04 332.07 43016.86 47985.79 2019-08-25 16:53:57.000 237 21262.07 332.05 43016.87 47985.79 2019-08-25 16:53:58.000 237 21262.10 332.01 43016.88 47985.76 2019-08-25 16:53:59.000 237 21262.09 332.00 43016.85 47985.79 2019-08-25 16:54:00.000 237 21262.09 331.99 43016.84 47985.81 2019-08-25 16:54:01.000 237 21262.10 331.99 43016.86 47985.79 2019-08-25 16:54:02.000 237 21262.07 331.99 43016.87 47985.79 2019-08-25 16:54:03.000 237 21262.07 332.01 43016.87 47985.78 2019-08-25 16:54:04.000 237 21262.07 331.97 43016.90 47985.81 2019-08-25 16:54:05.000 237 21262.09 331.93 43016.91 47985.79 2019-08-25 16:54:06.000 237 21262.08 331.93 43016.91 47985.79 2019-08-25 16:54:07.000 237 21262.08 331.96 43016.87 47985.81 2019-08-25 16:54:08.000 237 21262.11 331.96 43016.89 47985.81 2019-08-25 16:54:09.000 237 21262.12 331.99 43016.91 47985.84 2019-08-25 16:54:10.000 237 21262.12 332.01 43016.92 47985.83 2019-08-25 16:54:11.000 237 21262.09 332.02 43016.94 47985.86 2019-08-25 16:54:12.000 237 21262.06 332.03 43016.90 47985.85 2019-08-25 16:54:13.000 237 21262.06 332.05 43016.90 47985.84 2019-08-25 16:54:14.000 237 21262.05 332.06 43016.93 47985.89 2019-08-25 16:54:15.000 237 21262.04 332.07 43016.92 47985.87 2019-08-25 16:54:16.000 237 21262.07 332.09 43016.92 47985.84 2019-08-25 16:54:17.000 237 21262.03 332.11 43016.90 47985.86 2019-08-25 16:54:18.000 237 21262.05 332.10 43016.90 47985.85 2019-08-25 16:54:19.000 237 21262.03 332.09 43016.94 47985.83 2019-08-25 16:54:20.000 237 21262.07 332.09 43016.93 47985.85 2019-08-25 16:54:21.000 237 21262.03 332.06 43016.95 47985.85 2019-08-25 16:54:22.000 237 21262.04 332.08 43016.95 47985.83 2019-08-25 16:54:23.000 237 21262.04 332.09 43016.95 47985.87 2019-08-25 16:54:24.000 237 21262.05 332.11 43016.93 47985.89 2019-08-25 16:54:25.000 237 21262.07 332.10 43016.92 47985.84 2019-08-25 16:54:26.000 237 21262.09 332.10 43016.88 47985.82 2019-08-25 16:54:27.000 237 21262.10 332.11 43016.88 47985.80 2019-08-25 16:54:28.000 237 21262.12 332.12 43016.85 47985.78 2019-08-25 16:54:29.000 237 21262.10 332.12 43016.81 47985.80 2019-08-25 16:54:30.000 237 21262.09 332.14 43016.75 47985.72 2019-08-25 16:54:31.000 237 21262.09 332.12 43016.74 47985.71 2019-08-25 16:54:32.000 237 21262.10 332.12 43016.75 47985.70 2019-08-25 16:54:33.000 237 21262.10 332.10 43016.75 47985.69 2019-08-25 16:54:34.000 237 21262.09 332.11 43016.72 47985.69 2019-08-25 16:54:35.000 237 21262.09 332.11 43016.75 47985.70 2019-08-25 16:54:36.000 237 21262.11 332.10 43016.75 47985.68 2019-08-25 16:54:37.000 237 21262.14 332.12 43016.74 47985.67 2019-08-25 16:54:38.000 237 21262.13 332.19 43016.73 47985.69 2019-08-25 16:54:39.000 237 21262.14 332.23 43016.67 47985.68 2019-08-25 16:54:40.000 237 21262.14 332.23 43016.65 47985.64 2019-08-25 16:54:41.000 237 21262.11 332.27 43016.66 47985.64 2019-08-25 16:54:42.000 237 21262.10 332.30 43016.65 47985.62 2019-08-25 16:54:43.000 237 21262.12 332.30 43016.66 47985.62 2019-08-25 16:54:44.000 237 21262.10 332.32 43016.66 47985.62 2019-08-25 16:54:45.000 237 21262.13 332.31 43016.66 47985.61 2019-08-25 16:54:46.000 237 21262.14 332.32 43016.67 47985.63 2019-08-25 16:54:47.000 237 21262.18 332.33 43016.67 47985.66 2019-08-25 16:54:48.000 237 21262.22 332.34 43016.68 47985.65 2019-08-25 16:54:49.000 237 21262.28 332.38 43016.69 47985.71 2019-08-25 16:54:50.000 237 21262.27 332.39 43016.69 47985.71 2019-08-25 16:54:51.000 237 21262.32 332.40 43016.71 47985.72 2019-08-25 16:54:52.000 237 21262.35 332.41 43016.74 47985.74 2019-08-25 16:54:53.000 237 21262.35 332.42 43016.72 47985.75 2019-08-25 16:54:54.000 237 21262.37 332.39 43016.72 47985.82 2019-08-25 16:54:55.000 237 21262.39 332.37 43016.71 47985.76 2019-08-25 16:54:56.000 237 21262.39 332.36 43016.73 47985.82 2019-08-25 16:54:57.000 237 21262.43 332.34 43016.77 47985.82 2019-08-25 16:54:58.000 237 21262.49 332.35 43016.77 47985.89 2019-08-25 16:54:59.000 237 21262.51 332.34 43016.77 47985.87 2019-08-25 16:55:00.000 237 21262.53 332.31 43016.78 47985.92 2019-08-25 16:55:01.000 237 21262.53 332.30 43016.81 47985.92 2019-08-25 16:55:02.000 237 21262.56 332.31 43016.80 47985.93 2019-08-25 16:55:03.000 237 21262.60 332.31 43016.81 47985.95 2019-08-25 16:55:04.000 237 21262.60 332.32 43016.81 47985.96 2019-08-25 16:55:05.000 237 21262.59 332.34 43016.81 47985.98 2019-08-25 16:55:06.000 237 21262.59 332.33 43016.83 47985.98 2019-08-25 16:55:07.000 237 21262.61 332.32 43016.82 47985.98 2019-08-25 16:55:08.000 237 21262.57 332.35 43016.80 47985.99 2019-08-25 16:55:09.000 237 21262.55 332.39 43016.80 47985.99 2019-08-25 16:55:10.000 237 21262.55 332.39 43016.78 47985.95 2019-08-25 16:55:11.000 237 21262.55 332.42 43016.79 47985.98 2019-08-25 16:55:12.000 237 21262.55 332.45 43016.80 47985.96 2019-08-25 16:55:13.000 237 21262.53 332.48 43016.79 47985.94 2019-08-25 16:55:14.000 237 21262.53 332.51 43016.76 47985.94 2019-08-25 16:55:15.000 237 21262.51 332.53 43016.73 47985.90 2019-08-25 16:55:16.000 237 21262.49 332.57 43016.71 47985.90 2019-08-25 16:55:17.000 237 21262.47 332.57 43016.70 47985.90 2019-08-25 16:55:18.000 237 21262.48 332.60 43016.69 47985.85 2019-08-25 16:55:19.000 237 21262.45 332.60 43016.67 47985.85 2019-08-25 16:55:20.000 237 21262.42 332.62 43016.67 47985.82 2019-08-25 16:55:21.000 237 21262.40 332.63 43016.68 47985.80 2019-08-25 16:55:22.000 237 21262.38 332.62 43016.68 47985.81 2019-08-25 16:55:23.000 237 21262.36 332.61 43016.66 47985.79 2019-08-25 16:55:24.000 237 21262.38 332.60 43016.66 47985.76 2019-08-25 16:55:25.000 237 21262.36 332.59 43016.67 47985.80 2019-08-25 16:55:26.000 237 21262.36 332.57 43016.75 47985.80 2019-08-25 16:55:27.000 237 21262.34 332.57 43016.73 47985.79 2019-08-25 16:55:28.000 237 21262.35 332.55 43016.75 47985.80 2019-08-25 16:55:29.000 237 21262.37 332.56 43016.77 47985.80 2019-08-25 16:55:30.000 237 21262.39 332.55 43016.75 47985.83 2019-08-25 16:55:31.000 237 21262.40 332.54 43016.75 47985.81 2019-08-25 16:55:32.000 237 21262.40 332.55 43016.77 47985.83 2019-08-25 16:55:33.000 237 21262.40 332.52 43016.78 47985.85 2019-08-25 16:55:34.000 237 21262.43 332.51 43016.78 47985.83 2019-08-25 16:55:35.000 237 21262.44 332.48 43016.79 47985.88 2019-08-25 16:55:36.000 237 21262.42 332.48 43016.82 47985.84 2019-08-25 16:55:37.000 237 21262.45 332.49 43016.83 47985.87 2019-08-25 16:55:38.000 237 21262.45 332.49 43016.83 47985.86 2019-08-25 16:55:39.000 237 21262.43 332.49 43016.78 47985.86 2019-08-25 16:55:40.000 237 21262.41 332.49 43016.80 47985.87 2019-08-25 16:55:41.000 237 21262.40 332.49 43016.82 47985.89 2019-08-25 16:55:42.000 237 21262.39 332.49 43016.86 47985.90 2019-08-25 16:55:43.000 237 21262.36 332.47 43016.86 47985.90 2019-08-25 16:55:44.000 237 21262.36 332.46 43016.85 47985.92 2019-08-25 16:55:45.000 237 21262.33 332.46 43016.88 47985.94 2019-08-25 16:55:46.000 237 21262.30 332.48 43016.91 47985.97 2019-08-25 16:55:47.000 237 21262.29 332.48 43016.94 47985.94 2019-08-25 16:55:48.000 237 21262.26 332.43 43016.96 47985.93 2019-08-25 16:55:49.000 237 21262.23 332.40 43016.95 47985.94 2019-08-25 16:55:50.000 237 21262.18 332.40 43016.96 47985.95 2019-08-25 16:55:51.000 237 21262.16 332.37 43017.03 47985.94 2019-08-25 16:55:52.000 237 21262.13 332.38 43017.05 47985.95 2019-08-25 16:55:53.000 237 21262.09 332.39 43017.02 47985.96 2019-08-25 16:55:54.000 237 21262.07 332.35 43017.02 47985.94 2019-08-25 16:55:55.000 237 21262.03 332.35 43017.02 47985.95 2019-08-25 16:55:56.000 237 21261.99 332.35 43017.04 47985.95 2019-08-25 16:55:57.000 237 21261.99 332.38 43017.08 47985.96 2019-08-25 16:55:58.000 237 21261.97 332.38 43017.09 47985.97 2019-08-25 16:55:59.000 237 21261.98 332.38 43017.07 47985.97 2019-08-25 16:56:00.000 237 21262.00 332.36 43017.09 47985.95 2019-08-25 16:56:01.000 237 21262.01 332.39 43017.06 47985.96 2019-08-25 16:56:02.000 237 21262.03 332.39 43017.07 47985.94 2019-08-25 16:56:03.000 237 21262.04 332.38 43017.09 47985.98 2019-08-25 16:56:04.000 237 21262.07 332.33 43017.06 47985.95 2019-08-25 16:56:05.000 237 21262.07 332.29 43017.08 47986.00 2019-08-25 16:56:06.000 237 21262.04 332.23 43017.12 47986.01 2019-08-25 16:56:07.000 237 21262.02 332.19 43017.16 47986.02 2019-08-25 16:56:08.000 237 21262.06 332.12 43017.21 47986.06 2019-08-25 16:56:09.000 237 21262.06 332.07 43017.24 47986.11 2019-08-25 16:56:10.000 237 21262.04 332.03 43017.30 47986.14 2019-08-25 16:56:11.000 237 21262.03 332.04 43017.28 47986.16 2019-08-25 16:56:12.000 237 21262.05 332.02 43017.28 47986.17 2019-08-25 16:56:13.000 237 21262.07 332.04 43017.32 47986.20 2019-08-25 16:56:14.000 237 21262.04 332.02 43017.34 47986.22 2019-08-25 16:56:15.000 237 21262.04 331.96 43017.39 47986.25 2019-08-25 16:56:16.000 237 21262.00 331.94 43017.39 47986.20 2019-08-25 16:56:17.000 237 21261.97 331.95 43017.40 47986.28 2019-08-25 16:56:18.000 237 21261.93 331.96 43017.44 47986.24 2019-08-25 16:56:19.000 237 21261.93 331.95 43017.45 47986.25 2019-08-25 16:56:20.000 237 21261.92 331.95 43017.47 47986.27 2019-08-25 16:56:21.000 237 21261.89 331.98 43017.47 47986.27 2019-08-25 16:56:22.000 237 21261.91 331.96 43017.49 47986.29 2019-08-25 16:56:23.000 237 21261.92 331.98 43017.47 47986.26 2019-08-25 16:56:24.000 237 21261.91 331.98 43017.45 47986.28 2019-08-25 16:56:25.000 237 21261.89 331.99 43017.48 47986.27 2019-08-25 16:56:26.000 237 21261.85 331.99 43017.49 47986.28 2019-08-25 16:56:27.000 237 21261.87 331.99 43017.48 47986.24 2019-08-25 16:56:28.000 237 21261.88 331.94 43017.47 47986.26 2019-08-25 16:56:29.000 237 21261.87 331.93 43017.43 47986.24 2019-08-25 16:56:30.000 237 21261.87 331.94 43017.46 47986.22 2019-08-25 16:56:31.000 237 21261.86 331.94 43017.44 47986.23 2019-08-25 16:56:32.000 237 21261.88 331.95 43017.46 47986.19 2019-08-25 16:56:33.000 237 21261.87 331.93 43017.45 47986.23 2019-08-25 16:56:34.000 237 21261.87 331.90 43017.45 47986.22 2019-08-25 16:56:35.000 237 21261.88 331.89 43017.43 47986.22 2019-08-25 16:56:36.000 237 21261.94 331.85 43017.45 47986.27 2019-08-25 16:56:37.000 237 21261.92 331.84 43017.50 47986.27 2019-08-25 16:56:38.000 237 21261.94 331.81 43017.52 47986.29 2019-08-25 16:56:39.000 237 21261.93 331.81 43017.49 47986.33 2019-08-25 16:56:40.000 237 21261.97 331.79 43017.47 47986.33 2019-08-25 16:56:41.000 237 21261.97 331.79 43017.51 47986.33 2019-08-25 16:56:42.000 237 21262.00 331.79 43017.55 47986.36 2019-08-25 16:56:43.000 237 21262.04 331.78 43017.55 47986.38 2019-08-25 16:56:44.000 237 21262.02 331.78 43017.56 47986.38 2019-08-25 16:56:45.000 237 21262.01 331.83 43017.55 47986.38 2019-08-25 16:56:46.000 237 21262.06 331.86 43017.55 47986.38 2019-08-25 16:56:47.000 237 21262.08 331.85 43017.53 47986.42 2019-08-25 16:56:48.000 237 21262.03 331.86 43017.56 47986.39 2019-08-25 16:56:49.000 237 21262.03 331.86 43017.55 47986.41 2019-08-25 16:56:50.000 237 21262.00 331.85 43017.53 47986.36 2019-08-25 16:56:51.000 237 21262.00 331.86 43017.51 47986.38 2019-08-25 16:56:52.000 237 21261.98 331.90 43017.54 47986.37 2019-08-25 16:56:53.000 237 21261.99 331.89 43017.53 47986.39 2019-08-25 16:56:54.000 237 21261.98 331.90 43017.51 47986.37 2019-08-25 16:56:55.000 237 21262.01 331.93 43017.50 47986.38 2019-08-25 16:56:56.000 237 21262.03 331.96 43017.51 47986.38 2019-08-25 16:56:57.000 237 21262.04 331.96 43017.52 47986.36 2019-08-25 16:56:58.000 237 21262.04 331.92 43017.51 47986.37 2019-08-25 16:56:59.000 237 21262.05 331.90 43017.53 47986.35 2019-08-25 16:57:00.000 237 21262.08 331.94 43017.52 47986.36 2019-08-25 16:57:01.000 237 21262.13 331.95 43017.49 47986.38 2019-08-25 16:57:02.000 237 21262.16 331.96 43017.47 47986.40 2019-08-25 16:57:03.000 237 21262.17 331.96 43017.48 47986.38 2019-08-25 16:57:04.000 237 21262.17 331.98 43017.50 47986.38 2019-08-25 16:57:05.000 237 21262.16 331.99 43017.49 47986.38 2019-08-25 16:57:06.000 237 21262.17 332.00 43017.47 47986.40 2019-08-25 16:57:07.000 237 21262.22 332.02 43017.47 47986.38 2019-08-25 16:57:08.000 237 21262.23 332.00 43017.46 47986.38 2019-08-25 16:57:09.000 237 21262.24 331.96 43017.45 47986.39 2019-08-25 16:57:10.000 237 21262.23 331.96 43017.46 47986.40 2019-08-25 16:57:11.000 237 21262.28 331.96 43017.53 47986.42 2019-08-25 16:57:12.000 237 21262.24 331.95 43017.55 47986.46 2019-08-25 16:57:13.000 237 21262.23 331.95 43017.53 47986.44 2019-08-25 16:57:14.000 237 21262.25 331.93 43017.54 47986.47 2019-08-25 16:57:15.000 237 21262.26 331.96 43017.53 47986.47 2019-08-25 16:57:16.000 237 21262.26 332.01 43017.53 47986.51 2019-08-25 16:57:17.000 237 21262.21 332.03 43017.54 47986.47 2019-08-25 16:57:18.000 237 21262.22 332.03 43017.53 47986.45 2019-08-25 16:57:19.000 237 21262.22 332.03 43017.55 47986.48 2019-08-25 16:57:20.000 237 21262.20 332.05 43017.57 47986.46 2019-08-25 16:57:21.000 237 21262.18 332.08 43017.58 47986.45 2019-08-25 16:57:22.000 237 21262.18 332.09 43017.56 47986.49 2019-08-25 16:57:23.000 237 21262.17 332.12 43017.58 47986.47 2019-08-25 16:57:24.000 237 21262.18 332.14 43017.57 47986.49 2019-08-25 16:57:25.000 237 21262.21 332.15 43017.59 47986.44 2019-08-25 16:57:26.000 237 21262.18 332.18 43017.59 47986.44 2019-08-25 16:57:27.000 237 21262.13 332.15 43017.59 47986.42 2019-08-25 16:57:28.000 237 21262.11 332.16 43017.56 47986.41 2019-08-25 16:57:29.000 237 21262.11 332.18 43017.52 47986.40 2019-08-25 16:57:30.000 237 21262.12 332.17 43017.54 47986.37 2019-08-25 16:57:31.000 237 21262.14 332.18 43017.50 47986.37 2019-08-25 16:57:32.000 237 21262.14 332.17 43017.48 47986.40 2019-08-25 16:57:33.000 237 21262.14 332.17 43017.51 47986.38 2019-08-25 16:57:34.000 237 21262.12 332.18 43017.52 47986.41 2019-08-25 16:57:35.000 237 21262.12 332.18 43017.52 47986.40 2019-08-25 16:57:36.000 237 21262.14 332.20 43017.52 47986.39 2019-08-25 16:57:37.000 237 21262.11 332.22 43017.55 47986.37 2019-08-25 16:57:38.000 237 21262.10 332.26 43017.52 47986.40 2019-08-25 16:57:39.000 237 21262.14 332.25 43017.50 47986.39 2019-08-25 16:57:40.000 237 21262.16 332.22 43017.47 47986.37 2019-08-25 16:57:41.000 237 21262.17 332.21 43017.49 47986.35 2019-08-25 16:57:42.000 237 21262.19 332.18 43017.52 47986.39 2019-08-25 16:57:43.000 237 21262.16 332.17 43017.52 47986.42 2019-08-25 16:57:44.000 237 21262.20 332.18 43017.53 47986.44 2019-08-25 16:57:45.000 237 21262.20 332.19 43017.54 47986.42 2019-08-25 16:57:46.000 237 21262.21 332.20 43017.54 47986.46 2019-08-25 16:57:47.000 237 21262.20 332.23 43017.53 47986.43 2019-08-25 16:57:48.000 237 21262.18 332.27 43017.50 47986.43 2019-08-25 16:57:49.000 237 21262.21 332.26 43017.49 47986.44 2019-08-25 16:57:50.000 237 21262.23 332.23 43017.48 47986.42 2019-08-25 16:57:51.000 237 21262.24 332.23 43017.46 47986.41 2019-08-25 16:57:52.000 237 21262.23 332.20 43017.47 47986.42 2019-08-25 16:57:53.000 237 21262.20 332.18 43017.47 47986.42 2019-08-25 16:57:54.000 237 21262.23 332.17 43017.49 47986.40 2019-08-25 16:57:55.000 237 21262.22 332.19 43017.45 47986.42 2019-08-25 16:57:56.000 237 21262.21 332.21 43017.44 47986.37 2019-08-25 16:57:57.000 237 21262.21 332.24 43017.41 47986.40 2019-08-25 16:57:58.000 237 21262.20 332.23 43017.39 47986.35 2019-08-25 16:57:59.000 237 21262.21 332.19 43017.40 47986.35 2019-08-25 16:58:00.000 237 21262.21 332.20 43017.39 47986.35 2019-08-25 16:58:01.000 237 21262.24 332.17 43017.40 47986.36 2019-08-25 16:58:02.000 237 21262.26 332.17 43017.41 47986.37 2019-08-25 16:58:03.000 237 21262.25 332.16 43017.37 47986.34 2019-08-25 16:58:04.000 237 21262.26 332.16 43017.36 47986.34 2019-08-25 16:58:05.000 237 21262.25 332.16 43017.36 47986.31 2019-08-25 16:58:06.000 237 21262.30 332.18 43017.41 47986.39 2019-08-25 16:58:07.000 237 21262.29 332.18 43017.41 47986.35 2019-08-25 16:58:08.000 237 21262.30 332.20 43017.44 47986.38 2019-08-25 16:58:09.000 237 21262.36 332.21 43017.44 47986.42 2019-08-25 16:58:10.000 237 21262.36 332.27 43017.43 47986.40 2019-08-25 16:58:11.000 237 21262.37 332.31 43017.37 47986.41 2019-08-25 16:58:12.000 237 21262.37 332.33 43017.36 47986.41 2019-08-25 16:58:13.000 237 21262.36 332.35 43017.36 47986.39 2019-08-25 16:58:14.000 237 21262.37 332.40 43017.36 47986.39 2019-08-25 16:58:15.000 237 21262.35 332.43 43017.37 47986.36 2019-08-25 16:58:16.000 237 21262.35 332.49 43017.31 47986.36 2019-08-25 16:58:17.000 237 21262.33 332.58 43017.27 47986.33 2019-08-25 16:58:18.000 237 21262.34 332.56 43017.26 47986.29 2019-08-25 16:58:19.000 237 21262.38 332.52 43017.25 47986.25 2019-08-25 16:58:20.000 237 21262.40 332.51 43017.23 47986.27 2019-08-25 16:58:21.000 237 21262.41 332.52 43017.21 47986.24 2019-08-25 16:58:22.000 237 21262.43 332.52 43017.22 47986.29 2019-08-25 16:58:23.000 237 21262.48 332.52 43017.21 47986.26 2019-08-25 16:58:24.000 237 21262.47 332.50 43017.22 47986.29 2019-08-25 16:58:25.000 237 21262.49 332.45 43017.24 47986.30 2019-08-25 16:58:26.000 237 21262.50 332.45 43017.26 47986.30 2019-08-25 16:58:27.000 237 21262.52 332.47 43017.24 47986.34 2019-08-25 16:58:28.000 237 21262.56 332.46 43017.27 47986.35 2019-08-25 16:58:29.000 237 21262.57 332.46 43017.26 47986.36 2019-08-25 16:58:30.000 237 21262.65 332.43 43017.27 47986.40 2019-08-25 16:58:31.000 237 21262.70 332.41 43017.32 47986.43 2019-08-25 16:58:32.000 237 21262.76 332.43 43017.35 47986.48 2019-08-25 16:58:33.000 237 21262.79 332.47 43017.34 47986.54 2019-08-25 16:58:34.000 237 21262.90 332.50 43017.32 47986.56 2019-08-25 16:58:35.000 237 21263.04 332.54 43017.32 47986.58 2019-08-25 16:58:36.000 237 21263.13 332.57 43017.30 47986.59 2019-08-25 16:58:37.000 237 21263.21 332.61 43017.24 47986.65 2019-08-25 16:58:38.000 237 21263.26 332.64 43017.21 47986.64 2019-08-25 16:58:39.000 237 21263.31 332.66 43017.19 47986.61 2019-08-25 16:58:40.000 237 21263.36 332.69 43017.14 47986.61 2019-08-25 16:58:41.000 237 21263.41 332.69 43017.12 47986.67 2019-08-25 16:58:42.000 237 21263.47 332.71 43017.11 47986.62 2019-08-25 16:58:43.000 237 21263.51 332.74 43017.11 47986.65 2019-08-25 16:58:44.000 237 21263.56 332.74 43017.10 47986.66 2019-08-25 16:58:45.000 237 21263.56 332.75 43017.13 47986.69 2019-08-25 16:58:46.000 237 21263.55 332.78 43017.12 47986.67 2019-08-25 16:58:47.000 237 21263.58 332.81 43017.11 47986.68 2019-08-25 16:58:48.000 237 21263.63 332.85 43017.08 47986.70 2019-08-25 16:58:49.000 237 21263.69 332.85 43017.08 47986.70 2019-08-25 16:58:50.000 237 21263.70 332.88 43017.09 47986.70 2019-08-25 16:58:51.000 237 21263.73 332.89 43017.08 47986.73 2019-08-25 16:58:52.000 237 21263.73 332.88 43017.09 47986.71 2019-08-25 16:58:53.000 237 21263.72 332.83 43017.08 47986.72 2019-08-25 16:58:54.000 237 21263.79 332.84 43017.10 47986.74 2019-08-25 16:58:55.000 237 21263.78 332.87 43017.07 47986.72 2019-08-25 16:58:56.000 237 21263.71 332.87 43017.08 47986.76 2019-08-25 16:58:57.000 237 21263.70 332.89 43017.08 47986.76 2019-08-25 16:58:58.000 237 21263.72 332.87 43017.10 47986.73 2019-08-25 16:58:59.000 237 21263.75 332.87 43017.12 47986.79 2019-08-25 16:59:00.000 237 21263.77 332.83 43017.12 47986.78 2019-08-25 16:59:01.000 237 21263.80 332.82 43017.14 47986.79 2019-08-25 16:59:02.000 237 21263.82 332.82 43017.16 47986.81 2019-08-25 16:59:03.000 237 21263.80 332.83 43017.16 47986.80 2019-08-25 16:59:04.000 237 21263.80 332.85 43017.18 47986.84 2019-08-25 16:59:05.000 237 21263.80 332.87 43017.20 47986.85 2019-08-25 16:59:06.000 237 21263.78 332.89 43017.17 47986.84 2019-08-25 16:59:07.000 237 21263.79 332.92 43017.18 47986.85 2019-08-25 16:59:08.000 237 21263.81 332.89 43017.21 47986.84 2019-08-25 16:59:09.000 237 21263.78 332.90 43017.21 47986.86 2019-08-25 16:59:10.000 237 21263.77 332.88 43017.21 47986.85 2019-08-25 16:59:11.000 237 21263.80 332.88 43017.20 47986.85 2019-08-25 16:59:12.000 237 21263.79 332.85 43017.22 47986.88 2019-08-25 16:59:13.000 237 21263.75 332.89 43017.21 47986.86 2019-08-25 16:59:14.000 237 21263.70 332.90 43017.23 47986.82 2019-08-25 16:59:15.000 237 21263.67 332.92 43017.22 47986.82 2019-08-25 16:59:16.000 237 21263.68 332.91 43017.21 47986.83 2019-08-25 16:59:17.000 237 21263.65 332.87 43017.22 47986.80 2019-08-25 16:59:18.000 237 21263.65 332.82 43017.28 47986.81 2019-08-25 16:59:19.000 237 21263.66 332.78 43017.29 47986.82 2019-08-25 16:59:20.000 237 21263.63 332.81 43017.29 47986.85 2019-08-25 16:59:21.000 237 21263.62 332.82 43017.26 47986.83 2019-08-25 16:59:22.000 237 21263.59 332.88 43017.27 47986.83 2019-08-25 16:59:23.000 237 21263.52 332.92 43017.27 47986.84 2019-08-25 16:59:24.000 237 21263.42 332.90 43017.25 47986.75 2019-08-25 16:59:25.000 237 21263.32 332.91 43017.27 47986.73 2019-08-25 16:59:26.000 237 21263.27 332.93 43017.30 47986.73 2019-08-25 16:59:27.000 237 21263.19 332.98 43017.32 47986.69 2019-08-25 16:59:28.000 237 21263.14 333.01 43017.36 47986.70 2019-08-25 16:59:29.000 237 21263.06 333.02 43017.32 47986.72 2019-08-25 16:59:30.000 237 21263.04 333.06 43017.35 47986.70 2019-08-25 16:59:31.000 237 21263.01 333.08 43017.38 47986.68 2019-08-25 16:59:32.000 237 21262.97 333.08 43017.37 47986.67 2019-08-25 16:59:33.000 237 21262.93 333.08 43017.37 47986.63 2019-08-25 16:59:34.000 237 21262.90 333.11 43017.38 47986.63 2019-08-25 16:59:35.000 237 21262.82 333.17 43017.40 47986.63 2019-08-25 16:59:36.000 237 21262.74 333.21 43017.39 47986.58 2019-08-25 16:59:37.000 237 21262.69 333.22 43017.38 47986.55 2019-08-25 16:59:38.000 237 21262.65 333.25 43017.34 47986.50 2019-08-25 16:59:39.000 237 21262.61 333.29 43017.30 47986.47 2019-08-25 16:59:40.000 237 21262.58 333.35 43017.27 47986.45 2019-08-25 16:59:41.000 237 21262.52 333.36 43017.22 47986.39 2019-08-25 16:59:42.000 237 21262.45 333.39 43017.18 47986.32 2019-08-25 16:59:43.000 237 21262.39 333.41 43017.18 47986.31 2019-08-25 16:59:44.000 237 21262.42 333.43 43017.18 47986.25 2019-08-25 16:59:45.000 237 21262.41 333.46 43017.13 47986.23 2019-08-25 16:59:46.000 237 21262.36 333.48 43017.15 47986.24 2019-08-25 16:59:47.000 237 21262.30 333.49 43017.16 47986.20 2019-08-25 16:59:48.000 237 21262.25 333.48 43017.16 47986.15 2019-08-25 16:59:49.000 237 21262.26 333.48 43017.14 47986.15 2019-08-25 16:59:50.000 237 21262.21 333.51 43017.14 47986.14 2019-08-25 16:59:51.000 237 21262.21 333.49 43017.18 47986.11 2019-08-25 16:59:52.000 237 21262.16 333.49 43017.19 47986.12 2019-08-25 16:59:53.000 237 21262.12 333.48 43017.17 47986.11 2019-08-25 16:59:54.000 237 21262.04 333.46 43017.17 47986.09 2019-08-25 16:59:55.000 237 21262.03 333.47 43017.18 47986.05 2019-08-25 16:59:56.000 237 21261.99 333.47 43017.17 47986.05 2019-08-25 16:59:57.000 237 21261.94 333.44 43017.18 47986.01 2019-08-25 16:59:58.000 237 21261.93 333.41 43017.19 47986.01 2019-08-25 16:59:59.000 237 21261.90 333.38 43017.20 47986.00 2019-08-25 17:00:00.000 237 21261.88 333.37 43017.19 47985.99 2019-08-25 17:00:01.000 237 21261.84 333.36 43017.22 47986.01 2019-08-25 17:00:02.000 237 21261.83 333.35 43017.21 47986.01 2019-08-25 17:00:03.000 237 21261.83 333.38 43017.21 47985.98 2019-08-25 17:00:04.000 237 21261.81 333.39 43017.18 47986.00 2019-08-25 17:00:05.000 237 21261.86 333.37 43017.17 47985.98 2019-08-25 17:00:06.000 237 21261.89 333.38 43017.14 47985.98 2019-08-25 17:00:07.000 237 21261.92 333.38 43017.17 47985.96 2019-08-25 17:00:08.000 237 21261.94 333.36 43017.16 47986.02 2019-08-25 17:00:09.000 237 21261.99 333.32 43017.15 47986.01 2019-08-25 17:00:10.000 237 21261.97 333.30 43017.19 47986.00 2019-08-25 17:00:11.000 237 21261.99 333.24 43017.19 47986.05 2019-08-25 17:00:12.000 237 21262.00 333.23 43017.20 47986.04 2019-08-25 17:00:13.000 237 21262.04 333.22 43017.20 47986.06 2019-08-25 17:00:14.000 237 21262.05 333.18 43017.21 47986.07 2019-08-25 17:00:15.000 237 21262.04 333.16 43017.24 47986.09 2019-08-25 17:00:16.000 237 21262.06 333.15 43017.25 47986.10 2019-08-25 17:00:17.000 237 21262.12 333.12 43017.27 47986.13 2019-08-25 17:00:18.000 237 21262.17 333.12 43017.26 47986.14 2019-08-25 17:00:19.000 237 21262.18 333.13 43017.25 47986.15 2019-08-25 17:00:20.000 237 21262.22 333.14 43017.25 47986.20 2019-08-25 17:00:21.000 237 21262.28 333.13 43017.22 47986.21 2019-08-25 17:00:22.000 237 21262.35 333.09 43017.21 47986.22 2019-08-25 17:00:23.000 237 21262.42 333.05 43017.24 47986.26 2019-08-25 17:00:24.000 237 21262.46 333.06 43017.29 47986.30 2019-08-25 17:00:25.000 237 21262.50 333.06 43017.29 47986.34 2019-08-25 17:00:26.000 237 21262.56 333.07 43017.26 47986.36 2019-08-25 17:00:27.000 237 21262.67 333.03 43017.25 47986.41 2019-08-25 17:00:28.000 237 21262.72 333.00 43017.27 47986.38 2019-08-25 17:00:29.000 237 21262.75 333.02 43017.29 47986.47 2019-08-25 17:00:30.000 237 21262.81 333.01 43017.26 47986.47 2019-08-25 17:00:31.000 237 21262.89 332.99 43017.26 47986.51 2019-08-25 17:00:32.000 237 21262.93 332.98 43017.25 47986.55 2019-08-25 17:00:33.000 237 21263.01 332.98 43017.24 47986.56 2019-08-25 17:00:34.000 237 21263.09 332.94 43017.25 47986.58 2019-08-25 17:00:35.000 237 21263.18 332.88 43017.28 47986.64 2019-08-25 17:00:36.000 237 21263.25 332.82 43017.29 47986.67 2019-08-25 17:00:37.000 237 21263.28 332.79 43017.31 47986.69 2019-08-25 17:00:38.000 237 21263.32 332.72 43017.37 47986.75 2019-08-25 17:00:39.000 237 21263.37 332.75 43017.35 47986.83 2019-08-25 17:00:40.000 237 21263.40 332.75 43017.38 47986.81 2019-08-25 17:00:41.000 237 21263.43 332.76 43017.34 47986.81 2019-08-25 17:00:42.000 237 21263.46 332.77 43017.31 47986.83 2019-08-25 17:00:43.000 237 21263.53 332.75 43017.32 47986.84 2019-08-25 17:00:44.000 237 21263.57 332.76 43017.34 47986.84 2019-08-25 17:00:45.000 237 21263.58 332.75 43017.34 47986.88 2019-08-25 17:00:46.000 237 21263.67 332.75 43017.37 47986.93 2019-08-25 17:00:47.000 237 21263.72 332.77 43017.35 47986.93 2019-08-25 17:00:48.000 237 21263.73 332.77 43017.38 47986.94 2019-08-25 17:00:49.000 237 21263.74 332.79 43017.38 47986.96 2019-08-25 17:00:50.000 237 21263.74 332.81 43017.34 47986.98 2019-08-25 17:00:51.000 237 21263.74 332.81 43017.35 47986.99 2019-08-25 17:00:52.000 237 21263.70 332.85 43017.35 47987.00 2019-08-25 17:00:53.000 237 21263.70 332.86 43017.36 47986.97 2019-08-25 17:00:54.000 237 21263.67 332.86 43017.36 47986.97 2019-08-25 17:00:55.000 237 21263.59 332.89 43017.35 47986.93 2019-08-25 17:00:56.000 237 21263.52 332.95 43017.32 47986.90 2019-08-25 17:00:57.000 237 21263.42 332.97 43017.33 47986.89 2019-08-25 17:00:58.000 237 21263.34 332.98 43017.31 47986.81 2019-08-25 17:00:59.000 237 21263.29 333.02 43017.28 47986.80 2019-08-25 17:01:00.000 237 21263.20 333.02 43017.26 47986.72 2019-08-25 17:01:01.000 237 21263.09 333.03 43017.25 47986.68 2019-08-25 17:01:02.000 237 21263.03 333.05 43017.25 47986.66 2019-08-25 17:01:03.000 237 21262.91 333.06 43017.27 47986.61 2019-08-25 17:01:04.000 237 21262.83 333.08 43017.26 47986.56 2019-08-25 17:01:05.000 237 21262.74 333.09 43017.27 47986.50 2019-08-25 17:01:06.000 237 21262.59 333.13 43017.31 47986.48 2019-08-25 17:01:07.000 237 21262.54 333.18 43017.30 47986.44 2019-08-25 17:01:08.000 237 21262.46 333.22 43017.29 47986.38 2019-08-25 17:01:09.000 237 21262.39 333.20 43017.29 47986.39 2019-08-25 17:01:10.000 237 21262.32 333.28 43017.31 47986.35 2019-08-25 17:01:11.000 237 21262.30 333.32 43017.30 47986.32 2019-08-25 17:01:12.000 237 21262.23 333.33 43017.28 47986.29 2019-08-25 17:01:13.000 237 21262.19 333.37 43017.28 47986.25 2019-08-25 17:01:14.000 237 21262.15 333.39 43017.25 47986.24 2019-08-25 17:01:15.000 237 21262.13 333.42 43017.22 47986.22 2019-08-25 17:01:16.000 237 21262.10 333.44 43017.19 47986.19 2019-08-25 17:01:17.000 237 21262.07 333.48 43017.21 47986.18 2019-08-25 17:01:18.000 237 21262.08 333.51 43017.18 47986.15 2019-08-25 17:01:19.000 237 21262.07 333.51 43017.19 47986.13 2019-08-25 17:01:20.000 237 21262.08 333.50 43017.19 47986.12 2019-08-25 17:01:21.000 237 21262.07 333.48 43017.19 47986.13 2019-08-25 17:01:22.000 237 21262.08 333.49 43017.22 47986.15 2019-08-25 17:01:23.000 237 21262.06 333.48 43017.26 47986.14 2019-08-25 17:01:24.000 237 21262.04 333.47 43017.28 47986.18 2019-08-25 17:01:25.000 237 21262.05 333.49 43017.28 47986.18 2019-08-25 17:01:26.000 237 21262.05 333.49 43017.29 47986.20 2019-08-25 17:01:27.000 237 21262.04 333.50 43017.30 47986.19 2019-08-25 17:01:28.000 237 21262.01 333.51 43017.32 47986.17 2019-08-25 17:01:29.000 237 21261.99 333.50 43017.31 47986.20 2019-08-25 17:01:30.000 237 21262.00 333.52 43017.30 47986.18 2019-08-25 17:01:31.000 237 21261.98 333.51 43017.31 47986.19 2019-08-25 17:01:32.000 237 21261.97 333.50 43017.30 47986.16 2019-08-25 17:01:33.000 237 21262.00 333.48 43017.31 47986.20 2019-08-25 17:01:34.000 237 21262.01 333.48 43017.31 47986.18 2019-08-25 17:01:35.000 237 21262.02 333.49 43017.28 47986.20 2019-08-25 17:01:36.000 237 21262.01 333.48 43017.31 47986.18 2019-08-25 17:01:37.000 237 21262.01 333.43 43017.37 47986.18 2019-08-25 17:01:38.000 237 21262.03 333.44 43017.37 47986.22 2019-08-25 17:01:39.000 237 21262.06 333.43 43017.33 47986.21 2019-08-25 17:01:40.000 237 21262.09 333.42 43017.33 47986.21 2019-08-25 17:01:41.000 237 21262.11 333.41 43017.33 47986.24 2019-08-25 17:01:42.000 237 21262.13 333.41 43017.33 47986.27 2019-08-25 17:01:43.000 237 21262.17 333.40 43017.32 47986.28 2019-08-25 17:01:44.000 237 21262.17 333.36 43017.32 47986.28 2019-08-25 17:01:45.000 237 21262.19 333.34 43017.33 47986.28 2019-08-25 17:01:46.000 237 21262.21 333.31 43017.35 47986.28 2019-08-25 17:01:47.000 237 21262.21 333.27 43017.31 47986.30 2019-08-25 17:01:48.000 237 21262.21 333.26 43017.30 47986.32 2019-08-25 17:01:49.000 237 21262.24 333.28 43017.32 47986.32 2019-08-25 17:01:50.000 237 21262.29 333.29 43017.35 47986.32 2019-08-25 17:01:51.000 237 21262.29 333.28 43017.34 47986.37 2019-08-25 17:01:52.000 237 21262.36 333.25 43017.34 47986.34 2019-08-25 17:01:53.000 237 21262.40 333.26 43017.33 47986.35 2019-08-25 17:01:54.000 237 21262.43 333.22 43017.36 47986.41 2019-08-25 17:01:55.000 237 21262.49 333.18 43017.37 47986.39 2019-08-25 17:01:56.000 237 21262.50 333.20 43017.36 47986.43 2019-08-25 17:01:57.000 237 21262.48 333.20 43017.37 47986.44 2019-08-25 17:01:58.000 237 21262.50 333.23 43017.33 47986.48 2019-08-25 17:01:59.000 237 21262.50 333.25 43017.30 47986.44 2019-08-25 17:02:00.000 237 21262.55 333.29 43017.28 47986.44 2019-08-25 17:02:01.000 237 21262.60 333.30 43017.28 47986.43 2019-08-25 17:02:02.000 237 21262.62 333.33 43017.27 47986.44 2019-08-25 17:02:03.000 237 21262.63 333.34 43017.25 47986.43 2019-08-25 17:02:04.000 237 21262.63 333.31 43017.24 47986.42 2019-08-25 17:02:05.000 237 21262.61 333.30 43017.23 47986.41 2019-08-25 17:02:06.000 237 21262.65 333.33 43017.24 47986.42 2019-08-25 17:02:07.000 237 21262.68 333.39 43017.20 47986.39 2019-08-25 17:02:08.000 237 21262.65 333.43 43017.16 47986.37 2019-08-25 17:02:09.000 237 21262.65 333.42 43017.13 47986.35 2019-08-25 17:02:10.000 237 21262.65 333.41 43017.11 47986.31 2019-08-25 17:02:11.000 237 21262.68 333.41 43017.10 47986.29 2019-08-25 17:02:12.000 237 21262.64 333.41 43017.10 47986.30 2019-08-25 17:02:13.000 237 21262.65 333.44 43017.07 47986.28 2019-08-25 17:02:14.000 237 21262.65 333.46 43017.12 47986.30 2019-08-25 17:02:15.000 237 21262.65 333.44 43017.08 47986.28 2019-08-25 17:02:16.000 237 21262.68 333.43 43017.05 47986.27 2019-08-25 17:02:17.000 237 21262.70 333.43 43017.08 47986.28 2019-08-25 17:02:18.000 237 21262.69 333.41 43017.08 47986.28 2019-08-25 17:02:19.000 237 21262.67 333.44 43017.12 47986.28 2019-08-25 17:02:20.000 237 21262.66 333.45 43017.12 47986.29 2019-08-25 17:02:21.000 237 21262.65 333.44 43017.08 47986.25 2019-08-25 17:02:22.000 237 21262.63 333.41 43017.11 47986.26 2019-08-25 17:02:23.000 237 21262.64 333.45 43017.08 47986.25 2019-08-25 17:02:24.000 237 21262.65 333.46 43017.08 47986.25 2019-08-25 17:02:25.000 237 21262.64 333.46 43017.10 47986.24 2019-08-25 17:02:26.000 237 21262.61 333.49 43017.09 47986.27 2019-08-25 17:02:27.000 237 21262.63 333.53 43017.09 47986.27 2019-08-25 17:02:28.000 237 21262.63 333.56 43017.06 47986.25 2019-08-25 17:02:29.000 237 21262.63 333.56 43017.05 47986.25 2019-08-25 17:02:30.000 237 21262.64 333.57 43017.04 47986.25 2019-08-25 17:02:31.000 237 21262.62 333.59 43017.03 47986.23 2019-08-25 17:02:32.000 237 21262.63 333.57 43017.03 47986.25 2019-08-25 17:02:33.000 237 21262.65 333.59 43017.04 47986.26 2019-08-25 17:02:34.000 237 21262.70 333.61 43017.06 47986.29 2019-08-25 17:02:35.000 237 21262.72 333.64 43017.04 47986.27 2019-08-25 17:02:36.000 237 21262.78 333.63 43017.06 47986.31 2019-08-25 17:02:37.000 237 21262.80 333.62 43017.07 47986.34 2019-08-25 17:02:38.000 237 21262.83 333.64 43017.09 47986.34 2019-08-25 17:02:39.000 237 21262.85 333.68 43017.08 47986.35 2019-08-25 17:02:40.000 237 21262.89 333.68 43017.05 47986.32 2019-08-25 17:02:41.000 237 21262.90 333.66 43017.07 47986.37 2019-08-25 17:02:42.000 237 21262.91 333.63 43017.06 47986.37 2019-08-25 17:02:43.000 237 21262.92 333.64 43017.07 47986.38 2019-08-25 17:02:44.000 237 21262.93 333.66 43017.08 47986.39 2019-08-25 17:02:45.000 237 21262.94 333.62 43017.08 47986.39 2019-08-25 17:02:46.000 237 21262.95 333.60 43017.11 47986.42 2019-08-25 17:02:47.000 237 21262.97 333.59 43017.12 47986.40 2019-08-25 17:02:48.000 237 21262.96 333.57 43017.08 47986.45 2019-08-25 17:02:49.000 237 21262.97 333.57 43017.12 47986.47 2019-08-25 17:02:50.000 237 21263.00 333.56 43017.17 47986.47 2019-08-25 17:02:51.000 237 21263.03 333.57 43017.17 47986.50 2019-08-25 17:02:52.000 237 21263.06 333.59 43017.18 47986.52 2019-08-25 17:02:53.000 237 21263.09 333.62 43017.14 47986.53 2019-08-25 17:02:54.000 237 21263.09 333.61 43017.14 47986.55 2019-08-25 17:02:55.000 237 21263.08 333.60 43017.12 47986.52 2019-08-25 17:02:56.000 237 21263.08 333.58 43017.13 47986.53 2019-08-25 17:02:57.000 237 21263.06 333.59 43017.16 47986.53 2019-08-25 17:02:58.000 237 21263.03 333.61 43017.20 47986.53 2019-08-25 17:02:59.000 237 21263.04 333.60 43017.19 47986.50 2019-08-25 17:03:00.000 237 21263.01 333.61 43017.18 47986.51 2019-08-25 17:03:01.000 237 21263.01 333.64 43017.18 47986.51 2019-08-25 17:03:02.000 237 21262.99 333.64 43017.15 47986.47 2019-08-25 17:03:03.000 237 21262.96 333.67 43017.17 47986.50 2019-08-25 17:03:04.000 237 21262.94 333.68 43017.16 47986.46 2019-08-25 17:03:05.000 237 21262.88 333.68 43017.16 47986.47 2019-08-25 17:03:06.000 237 21262.84 333.66 43017.16 47986.46 2019-08-25 17:03:07.000 237 21262.83 333.67 43017.20 47986.44 2019-08-25 17:03:08.000 237 21262.78 333.69 43017.21 47986.44 2019-08-25 17:03:09.000 237 21262.76 333.68 43017.24 47986.44 2019-08-25 17:03:10.000 237 21262.75 333.70 43017.21 47986.44 2019-08-25 17:03:11.000 237 21262.69 333.70 43017.21 47986.41 2019-08-25 17:03:12.000 237 21262.66 333.73 43017.24 47986.43 2019-08-25 17:03:13.000 237 21262.66 333.73 43017.26 47986.42 2019-08-25 17:03:14.000 237 21262.62 333.76 43017.27 47986.41 2019-08-25 17:03:15.000 237 21262.57 333.77 43017.26 47986.38 2019-08-25 17:03:16.000 237 21262.52 333.78 43017.28 47986.39 2019-08-25 17:03:17.000 237 21262.51 333.78 43017.29 47986.37 2019-08-25 17:03:18.000 237 21262.52 333.85 43017.28 47986.38 2019-08-25 17:03:19.000 237 21262.53 333.88 43017.25 47986.36 2019-08-25 17:03:20.000 237 21262.50 333.87 43017.26 47986.34 2019-08-25 17:03:21.000 237 21262.44 333.89 43017.27 47986.31 2019-08-25 17:03:22.000 237 21262.40 333.89 43017.27 47986.32 2019-08-25 17:03:23.000 237 21262.38 333.93 43017.25 47986.31 2019-08-25 17:03:24.000 237 21262.40 333.96 43017.24 47986.27 2019-08-25 17:03:25.000 237 21262.37 333.98 43017.23 47986.27 2019-08-25 17:03:26.000 237 21262.38 333.97 43017.20 47986.26 2019-08-25 17:03:27.000 237 21262.35 333.93 43017.21 47986.22 2019-08-25 17:03:28.000 237 21262.33 333.95 43017.21 47986.22 2019-08-25 17:03:29.000 237 21262.36 333.97 43017.21 47986.21 2019-08-25 17:03:30.000 237 21262.34 333.97 43017.21 47986.21 2019-08-25 17:03:31.000 237 21262.35 333.93 43017.19 47986.20 2019-08-25 17:03:32.000 237 21262.33 333.89 43017.20 47986.21 2019-08-25 17:03:33.000 237 21262.31 333.86 43017.21 47986.23 2019-08-25 17:03:34.000 237 21262.31 333.79 43017.21 47986.20 2019-08-25 17:03:35.000 237 21262.30 333.77 43017.24 47986.24 2019-08-25 17:03:36.000 237 21262.30 333.77 43017.27 47986.28 2019-08-25 17:03:37.000 237 21262.30 333.77 43017.33 47986.27 2019-08-25 17:03:38.000 237 21262.32 333.75 43017.33 47986.29 2019-08-25 17:03:39.000 237 21262.38 333.76 43017.28 47986.30 2019-08-25 17:03:40.000 237 21262.40 333.76 43017.28 47986.31 2019-08-25 17:03:41.000 237 21262.44 333.75 43017.29 47986.33 2019-08-25 17:03:42.000 237 21262.45 333.74 43017.29 47986.32 2019-08-25 17:03:43.000 237 21262.46 333.72 43017.27 47986.32 2019-08-25 17:03:44.000 237 21262.48 333.72 43017.29 47986.33 2019-08-25 17:03:45.000 237 21262.44 333.71 43017.27 47986.35 2019-08-25 17:03:46.000 237 21262.44 333.68 43017.29 47986.32 2019-08-25 17:03:47.000 237 21262.45 333.66 43017.31 47986.37 2019-08-25 17:03:48.000 237 21262.46 333.67 43017.32 47986.39 2019-08-25 17:03:49.000 237 21262.49 333.68 43017.33 47986.38 2019-08-25 17:03:50.000 237 21262.55 333.68 43017.34 47986.44 2019-08-25 17:03:51.000 237 21262.59 333.67 43017.33 47986.41 2019-08-25 17:03:52.000 237 21262.60 333.67 43017.34 47986.45 2019-08-25 17:03:53.000 237 21262.60 333.68 43017.33 47986.46 2019-08-25 17:03:54.000 237 21262.63 333.66 43017.37 47986.50 2019-08-25 17:03:55.000 237 21262.63 333.66 43017.38 47986.48 2019-08-25 17:03:56.000 237 21262.63 333.64 43017.36 47986.52 2019-08-25 17:03:57.000 237 21262.66 333.64 43017.36 47986.50 2019-08-25 17:03:58.000 237 21262.68 333.63 43017.38 47986.52 2019-08-25 17:03:59.000 237 21262.66 333.63 43017.38 47986.54 2019-08-25 17:04:00.000 237 21262.66 333.63 43017.39 47986.54 2019-08-25 17:04:01.000 237 21262.67 333.60 43017.40 47986.55 2019-08-25 17:04:02.000 237 21262.66 333.59 43017.40 47986.54 2019-08-25 17:04:03.000 237 21262.66 333.60 43017.41 47986.55 2019-08-25 17:04:04.000 237 21262.66 333.60 43017.44 47986.56 2019-08-25 17:04:05.000 237 21262.69 333.62 43017.43 47986.56 2019-08-25 17:04:06.000 237 21262.71 333.63 43017.44 47986.56 2019-08-25 17:04:07.000 237 21262.67 333.64 43017.43 47986.56 2019-08-25 17:04:08.000 237 21262.64 333.69 43017.40 47986.55 2019-08-25 17:04:09.000 237 21262.62 333.68 43017.40 47986.53 2019-08-25 17:04:10.000 237 21262.58 333.73 43017.38 47986.48 2019-08-25 17:04:11.000 237 21262.56 333.77 43017.34 47986.45 2019-08-25 17:04:12.000 237 21262.54 333.77 43017.29 47986.40 2019-08-25 17:04:13.000 237 21262.50 333.81 43017.24 47986.33 2019-08-25 17:04:14.000 237 21262.49 333.81 43017.24 47986.34 2019-08-25 17:04:15.000 237 21262.45 333.82 43017.23 47986.31 2019-08-25 17:04:16.000 237 21262.45 333.78 43017.22 47986.24 2019-08-25 17:04:17.000 237 21262.44 333.78 43017.19 47986.26 2019-08-25 17:04:18.000 237 21262.44 333.74 43017.19 47986.24 2019-08-25 17:04:19.000 237 21262.43 333.74 43017.21 47986.25 2019-08-25 17:04:20.000 237 21262.44 333.76 43017.22 47986.26 2019-08-25 17:04:21.000 237 21262.45 333.79 43017.20 47986.23 2019-08-25 17:04:22.000 237 21262.43 333.79 43017.19 47986.25 2019-08-25 17:04:23.000 237 21262.48 333.77 43017.18 47986.25 2019-08-25 17:04:24.000 237 21262.55 333.71 43017.20 47986.28 2019-08-25 17:04:25.000 237 21262.59 333.71 43017.25 47986.31 2019-08-25 17:04:26.000 237 21262.60 333.74 43017.19 47986.35 2019-08-25 17:04:27.000 237 21262.60 333.74 43017.20 47986.37 2019-08-25 17:04:28.000 237 21262.63 333.77 43017.20 47986.35 2019-08-25 17:04:29.000 237 21262.61 333.80 43017.16 47986.34 2019-08-25 17:04:30.000 237 21262.57 333.86 43017.14 47986.32 2019-08-25 17:04:31.000 237 21262.54 333.91 43017.12 47986.27 2019-08-25 17:04:32.000 237 21262.55 333.90 43017.08 47986.25 2019-08-25 17:04:33.000 237 21262.53 333.89 43017.11 47986.24 2019-08-25 17:04:34.000 237 21262.54 333.85 43017.08 47986.21 2019-08-25 17:04:35.000 237 21262.50 333.84 43017.07 47986.21 2019-08-25 17:04:36.000 237 21262.46 333.88 43017.09 47986.20 2019-08-25 17:04:37.000 237 21262.42 333.88 43017.10 47986.19 2019-08-25 17:04:38.000 237 21262.43 333.89 43017.09 47986.17 2019-08-25 17:04:39.000 237 21262.43 333.88 43017.07 47986.14 2019-08-25 17:04:40.000 237 21262.41 333.88 43017.08 47986.18 2019-08-25 17:04:41.000 237 21262.43 333.88 43017.05 47986.18 2019-08-25 17:04:42.000 237 21262.39 333.87 43017.09 47986.15 2019-08-25 17:04:43.000 237 21262.38 333.86 43017.09 47986.15 2019-08-25 17:04:44.000 237 21262.40 333.84 43017.08 47986.14 2019-08-25 17:04:45.000 237 21262.39 333.81 43017.08 47986.17 2019-08-25 17:04:46.000 237 21262.37 333.78 43017.14 47986.16 2019-08-25 17:04:47.000 237 21262.36 333.77 43017.15 47986.17 2019-08-25 17:04:48.000 237 21262.39 333.79 43017.15 47986.20 2019-08-25 17:04:49.000 237 21262.45 333.72 43017.17 47986.22 2019-08-25 17:04:50.000 237 21262.56 333.69 43017.22 47986.28 2019-08-25 17:04:51.000 237 21262.57 333.67 43017.24 47986.32 2019-08-25 17:04:52.000 237 21262.60 333.65 43017.25 47986.34 2019-08-25 17:04:53.000 237 21262.56 333.64 43017.29 47986.38 2019-08-25 17:04:54.000 237 21262.52 333.62 43017.34 47986.39 2019-08-25 17:04:55.000 237 21262.53 333.62 43017.35 47986.37 2019-08-25 17:04:56.000 237 21262.52 333.65 43017.37 47986.40 2019-08-25 17:04:57.000 237 21262.49 333.65 43017.36 47986.41 2019-08-25 17:04:58.000 237 21262.51 333.64 43017.34 47986.41 2019-08-25 17:04:59.000 237 21262.50 333.65 43017.35 47986.43 2019-08-25 17:05:00.000 237 21262.49 333.62 43017.37 47986.44 2019-08-25 17:05:01.000 237 21262.50 333.60 43017.36 47986.44 2019-08-25 17:05:02.000 237 21262.49 333.58 43017.40 47986.43 2019-08-25 17:05:03.000 237 21262.51 333.59 43017.41 47986.46 2019-08-25 17:05:04.000 237 21262.54 333.60 43017.37 47986.45 2019-08-25 17:05:05.000 237 21262.54 333.59 43017.39 47986.47 2019-08-25 17:05:06.000 237 21262.59 333.59 43017.34 47986.43 2019-08-25 17:05:07.000 237 21262.59 333.60 43017.32 47986.45 2019-08-25 17:05:08.000 237 21262.60 333.58 43017.36 47986.44 2019-08-25 17:05:09.000 237 21262.59 333.53 43017.38 47986.46 2019-08-25 17:05:10.000 237 21262.61 333.50 43017.42 47986.48 2019-08-25 17:05:11.000 237 21262.63 333.51 43017.39 47986.52 2019-08-25 17:05:12.000 237 21262.64 333.49 43017.41 47986.54 2019-08-25 17:05:13.000 237 21262.65 333.51 43017.42 47986.53 2019-08-25 17:05:14.000 237 21262.65 333.52 43017.44 47986.58 2019-08-25 17:05:15.000 237 21262.70 333.48 43017.43 47986.57 2019-08-25 17:05:16.000 237 21262.72 333.46 43017.45 47986.58 2019-08-25 17:05:17.000 237 21262.74 333.43 43017.47 47986.62 2019-08-25 17:05:18.000 237 21262.80 333.41 43017.48 47986.61 2019-08-25 17:05:19.000 237 21262.84 333.43 43017.50 47986.67 2019-08-25 17:05:20.000 237 21262.86 333.45 43017.52 47986.70 2019-08-25 17:05:21.000 237 21262.86 333.42 43017.50 47986.70 2019-08-25 17:05:22.000 237 21262.90 333.41 43017.48 47986.71 2019-08-25 17:05:23.000 237 21262.89 333.37 43017.52 47986.72 2019-08-25 17:05:24.000 237 21262.86 333.34 43017.56 47986.71 2019-08-25 17:05:25.000 237 21262.83 333.33 43017.56 47986.74 2019-08-25 17:05:26.000 237 21262.83 333.32 43017.57 47986.74 2019-08-25 17:05:27.000 237 21262.79 333.34 43017.56 47986.79 2019-08-25 17:05:28.000 237 21262.81 333.35 43017.55 47986.74 2019-08-25 17:05:29.000 237 21262.84 333.37 43017.55 47986.72 2019-08-25 17:05:30.000 237 21262.83 333.37 43017.55 47986.74 2019-08-25 17:05:31.000 237 21262.78 333.36 43017.54 47986.72 2019-08-25 17:05:32.000 237 21262.76 333.35 43017.57 47986.69 2019-08-25 17:05:33.000 237 21262.77 333.35 43017.56 47986.73 2019-08-25 17:05:34.000 237 21262.77 333.37 43017.55 47986.72 2019-08-25 17:05:35.000 237 21262.75 333.37 43017.53 47986.71 2019-08-25 17:05:36.000 237 21262.76 333.41 43017.52 47986.71 2019-08-25 17:05:37.000 237 21262.74 333.46 43017.49 47986.69 2019-08-25 17:05:38.000 237 21262.74 333.45 43017.52 47986.70 2019-08-25 17:05:39.000 237 21262.75 333.42 43017.54 47986.67 2019-08-25 17:05:40.000 237 21262.73 333.41 43017.52 47986.73 2019-08-25 17:05:41.000 237 21262.72 333.39 43017.55 47986.70 2019-08-25 17:05:42.000 237 21262.70 333.38 43017.59 47986.74 2019-08-25 17:05:43.000 237 21262.71 333.36 43017.63 47986.76 2019-08-25 17:05:44.000 237 21262.71 333.35 43017.67 47986.75 2019-08-25 17:05:45.000 237 21262.71 333.38 43017.67 47986.77 2019-08-25 17:05:46.000 237 21262.70 333.40 43017.67 47986.79 2019-08-25 17:05:47.000 237 21262.69 333.39 43017.66 47986.77 2019-08-25 17:05:48.000 237 21262.66 333.38 43017.67 47986.77 2019-08-25 17:05:49.000 237 21262.66 333.41 43017.67 47986.76 2019-08-25 17:05:50.000 237 21262.65 333.36 43017.65 47986.78 2019-08-25 17:05:51.000 237 21262.62 333.36 43017.67 47986.79 2019-08-25 17:05:52.000 237 21262.63 333.37 43017.70 47986.79 2019-08-25 17:05:53.000 237 21262.59 333.38 43017.69 47986.78 2019-08-25 17:05:54.000 237 21262.55 333.37 43017.72 47986.76 2019-08-25 17:05:55.000 237 21262.55 333.36 43017.69 47986.73 2019-08-25 17:05:56.000 237 21262.52 333.35 43017.67 47986.75 2019-08-25 17:05:57.000 237 21262.53 333.33 43017.68 47986.71 2019-08-25 17:05:58.000 237 21262.49 333.37 43017.66 47986.69 2019-08-25 17:05:59.000 237 21262.46 333.39 43017.66 47986.69 2019-08-25 17:06:00.000 237 21262.45 333.42 43017.63 47986.68 2019-08-25 17:06:01.000 237 21262.48 333.40 43017.64 47986.64 2019-08-25 17:06:02.000 237 21262.47 333.38 43017.63 47986.66 2019-08-25 17:06:03.000 237 21262.42 333.35 43017.59 47986.64 2019-08-25 17:06:04.000 237 21262.42 333.31 43017.62 47986.61 2019-08-25 17:06:05.000 237 21262.42 333.29 43017.61 47986.63 2019-08-25 17:06:06.000 237 21262.42 333.28 43017.64 47986.63 2019-08-25 17:06:07.000 237 21262.43 333.26 43017.62 47986.62 2019-08-25 17:06:08.000 237 21262.42 333.23 43017.60 47986.63 2019-08-25 17:06:09.000 237 21262.44 333.22 43017.61 47986.62 2019-08-25 17:06:10.000 237 21262.47 333.20 43017.62 47986.64 2019-08-25 17:06:11.000 237 21262.50 333.21 43017.61 47986.62 2019-08-25 17:06:12.000 237 21262.49 333.21 43017.61 47986.64 2019-08-25 17:06:13.000 237 21262.43 333.23 43017.59 47986.64 2019-08-25 17:06:14.000 237 21262.42 333.21 43017.57 47986.62 2019-08-25 17:06:15.000 237 21262.38 333.19 43017.57 47986.59 2019-08-25 17:06:16.000 237 21262.37 333.21 43017.56 47986.57 2019-08-25 17:06:17.000 237 21262.36 333.21 43017.55 47986.54 2019-08-25 17:06:18.000 237 21262.38 333.22 43017.55 47986.52 2019-08-25 17:06:19.000 237 21262.38 333.23 43017.51 47986.51 2019-08-25 17:06:20.000 237 21262.38 333.21 43017.51 47986.50 2019-08-25 17:06:21.000 237 21262.40 333.19 43017.52 47986.52 2019-08-25 17:06:22.000 237 21262.43 333.18 43017.53 47986.53 2019-08-25 17:06:23.000 237 21262.50 333.18 43017.54 47986.54 2019-08-25 17:06:24.000 237 21262.50 333.17 43017.52 47986.52 2019-08-25 17:06:25.000 237 21262.46 333.16 43017.52 47986.54 2019-08-25 17:06:26.000 237 21262.47 333.14 43017.54 47986.55 2019-08-25 17:06:27.000 237 21262.49 333.16 43017.56 47986.55 2019-08-25 17:06:28.000 237 21262.51 333.19 43017.54 47986.57 2019-08-25 17:06:29.000 237 21262.54 333.16 43017.53 47986.59 2019-08-25 17:06:30.000 237 21262.54 333.20 43017.56 47986.62 2019-08-25 17:06:31.000 237 21262.54 333.21 43017.54 47986.57 2019-08-25 17:06:32.000 237 21262.56 333.17 43017.51 47986.60 2019-08-25 17:06:33.000 237 21262.56 333.19 43017.52 47986.59 2019-08-25 17:06:34.000 237 21262.57 333.20 43017.55 47986.63 2019-08-25 17:06:35.000 237 21262.55 333.19 43017.57 47986.60 2019-08-25 17:06:36.000 237 21262.50 333.19 43017.60 47986.63 2019-08-25 17:06:37.000 237 21262.46 333.21 43017.58 47986.61 2019-08-25 17:06:38.000 237 21262.48 333.24 43017.59 47986.64 2019-08-25 17:06:39.000 237 21262.48 333.28 43017.57 47986.65 2019-08-25 17:06:40.000 237 21262.47 333.28 43017.58 47986.63 2019-08-25 17:06:41.000 237 21262.49 333.30 43017.56 47986.61 2019-08-25 17:06:42.000 237 21262.51 333.30 43017.53 47986.58 2019-08-25 17:06:43.000 237 21262.51 333.31 43017.50 47986.57 2019-08-25 17:06:44.000 237 21262.51 333.29 43017.52 47986.55 2019-08-25 17:06:45.000 237 21262.46 333.31 43017.50 47986.54 2019-08-25 17:06:46.000 237 21262.48 333.28 43017.48 47986.54 2019-08-25 17:06:47.000 237 21262.51 333.25 43017.49 47986.55 2019-08-25 17:06:48.000 237 21262.50 333.26 43017.50 47986.52 2019-08-25 17:06:49.000 237 21262.49 333.27 43017.51 47986.58 2019-08-25 17:06:50.000 237 21262.49 333.27 43017.52 47986.57 2019-08-25 17:06:51.000 237 21262.47 333.24 43017.51 47986.53 2019-08-25 17:06:52.000 237 21262.43 333.24 43017.50 47986.55 2019-08-25 17:06:53.000 237 21262.42 333.26 43017.48 47986.50 2019-08-25 17:06:54.000 237 21262.43 333.26 43017.48 47986.50 2019-08-25 17:06:55.000 237 21262.45 333.27 43017.50 47986.51 2019-08-25 17:06:56.000 237 21262.44 333.26 43017.48 47986.52 2019-08-25 17:06:57.000 237 21262.43 333.24 43017.46 47986.51 2019-08-25 17:06:58.000 237 21262.41 333.25 43017.49 47986.49 2019-08-25 17:06:59.000 237 21262.40 333.27 43017.46 47986.46 2019-08-25 17:07:00.000 237 21262.42 333.27 43017.46 47986.51 2019-08-25 17:07:01.000 237 21262.45 333.21 43017.49 47986.49 2019-08-25 17:07:02.000 237 21262.50 333.22 43017.51 47986.53 2019-08-25 17:07:03.000 237 21262.52 333.27 43017.50 47986.53 2019-08-25 17:07:04.000 237 21262.53 333.27 43017.53 47986.56 2019-08-25 17:07:05.000 237 21262.52 333.28 43017.55 47986.56 2019-08-25 17:07:06.000 237 21262.53 333.29 43017.54 47986.56 2019-08-25 17:07:07.000 237 21262.50 333.29 43017.52 47986.55 2019-08-25 17:07:08.000 237 21262.46 333.29 43017.56 47986.56 2019-08-25 17:07:09.000 237 21262.45 333.28 43017.56 47986.54 2019-08-25 17:07:10.000 237 21262.44 333.27 43017.58 47986.56 2019-08-25 17:07:11.000 237 21262.46 333.21 43017.61 47986.58 2019-08-25 17:07:12.000 237 21262.46 333.15 43017.64 47986.60 2019-08-25 17:07:13.000 237 21262.48 333.13 43017.67 47986.66 2019-08-25 17:07:14.000 237 21262.47 333.11 43017.67 47986.72 2019-08-25 17:07:15.000 237 21262.45 333.14 43017.71 47986.71 2019-08-25 17:07:16.000 237 21262.44 333.14 43017.73 47986.71 2019-08-25 17:07:17.000 237 21262.44 333.15 43017.72 47986.70 2019-08-25 17:07:18.000 237 21262.42 333.16 43017.70 47986.72 2019-08-25 17:07:19.000 237 21262.40 333.17 43017.69 47986.66 2019-08-25 17:07:20.000 237 21262.40 333.14 43017.68 47986.66 2019-08-25 17:07:21.000 237 21262.39 333.17 43017.65 47986.62 2019-08-25 17:07:22.000 237 21262.37 333.19 43017.64 47986.64 2019-08-25 17:07:23.000 237 21262.38 333.21 43017.63 47986.61 2019-08-25 17:07:24.000 237 21262.34 333.23 43017.61 47986.58 2019-08-25 17:07:25.000 237 21262.28 333.27 43017.58 47986.54 2019-08-25 17:07:26.000 237 21262.26 333.27 43017.52 47986.52 2019-08-25 17:07:27.000 237 21262.23 333.30 43017.52 47986.46 2019-08-25 17:07:28.000 237 21262.24 333.32 43017.52 47986.45 2019-08-25 17:07:29.000 237 21262.25 333.34 43017.50 47986.44 2019-08-25 17:07:30.000 237 21262.26 333.36 43017.49 47986.42 2019-08-25 17:07:31.000 237 21262.26 333.36 43017.46 47986.43 2019-08-25 17:07:32.000 237 21262.29 333.35 43017.43 47986.40 2019-08-25 17:07:33.000 237 21262.28 333.36 43017.45 47986.41 2019-08-25 17:07:34.000 237 21262.29 333.37 43017.46 47986.41 2019-08-25 17:07:35.000 237 21262.28 333.40 43017.42 47986.41 2019-08-25 17:07:36.000 237 21262.27 333.38 43017.42 47986.39 2019-08-25 17:07:37.000 237 21262.25 333.37 43017.43 47986.38 2019-08-25 17:07:38.000 237 21262.23 333.38 43017.43 47986.38 2019-08-25 17:07:39.000 237 21262.25 333.38 43017.44 47986.40 2019-08-25 17:07:40.000 237 21262.23 333.40 43017.42 47986.38 2019-08-25 17:07:41.000 237 21262.20 333.44 43017.43 47986.38 2019-08-25 17:07:42.000 237 21262.18 333.48 43017.41 47986.38 2019-08-25 17:07:43.000 237 21262.18 333.46 43017.40 47986.35 2019-08-25 17:07:44.000 237 21262.20 333.45 43017.39 47986.33 2019-08-25 17:07:45.000 237 21262.22 333.49 43017.36 47986.32 2019-08-25 17:07:46.000 237 21262.23 333.50 43017.37 47986.29 2019-08-25 17:07:47.000 237 21262.20 333.52 43017.34 47986.29 2019-08-25 17:07:48.000 237 21262.16 333.54 43017.31 47986.27 2019-08-25 17:07:49.000 237 21262.11 333.53 43017.33 47986.26 2019-08-25 17:07:50.000 237 21262.14 333.50 43017.34 47986.28 2019-08-25 17:07:51.000 237 21262.15 333.49 43017.36 47986.25 2019-08-25 17:07:52.000 237 21262.17 333.47 43017.37 47986.27 2019-08-25 17:07:53.000 237 21262.13 333.46 43017.36 47986.29 2019-08-25 17:07:54.000 237 21262.14 333.47 43017.39 47986.30 2019-08-25 17:07:55.000 237 21262.16 333.45 43017.39 47986.29 2019-08-25 17:07:56.000 237 21262.16 333.47 43017.41 47986.30 2019-08-25 17:07:57.000 237 21262.18 333.46 43017.41 47986.31 2019-08-25 17:07:58.000 237 21262.20 333.42 43017.44 47986.32 2019-08-25 17:07:59.000 237 21262.24 333.41 43017.47 47986.33 2019-08-25 17:08:00.000 237 21262.26 333.41 43017.48 47986.36 2019-08-25 17:08:01.000 237 21262.27 333.41 43017.46 47986.39 2019-08-25 17:08:02.000 237 21262.27 333.39 43017.50 47986.41 2019-08-25 17:08:03.000 237 21262.25 333.41 43017.51 47986.41 2019-08-25 17:08:04.000 237 21262.29 333.42 43017.53 47986.43 2019-08-25 17:08:05.000 237 21262.31 333.45 43017.53 47986.44 2019-08-25 17:08:06.000 237 21262.31 333.43 43017.53 47986.43 2019-08-25 17:08:07.000 237 21262.34 333.44 43017.53 47986.42 2019-08-25 17:08:08.000 237 21262.36 333.46 43017.54 47986.43 2019-08-25 17:08:09.000 237 21262.38 333.44 43017.56 47986.45 2019-08-25 17:08:10.000 237 21262.40 333.45 43017.54 47986.48 2019-08-25 17:08:11.000 237 21262.43 333.45 43017.56 47986.50 2019-08-25 17:08:12.000 237 21262.45 333.44 43017.55 47986.53 2019-08-25 17:08:13.000 237 21262.46 333.48 43017.58 47986.55 2019-08-25 17:08:14.000 237 21262.48 333.49 43017.63 47986.60 2019-08-25 17:08:15.000 237 21262.51 333.49 43017.65 47986.63 2019-08-25 17:08:16.000 237 21262.49 333.50 43017.66 47986.63 2019-08-25 17:08:17.000 237 21262.49 333.52 43017.64 47986.71 2019-08-25 17:08:18.000 237 21262.51 333.50 43017.70 47986.67 2019-08-25 17:08:19.000 237 21262.56 333.46 43017.74 47986.69 2019-08-25 17:08:20.000 237 21262.54 333.51 43017.68 47986.70 2019-08-25 17:08:21.000 237 21262.55 333.52 43017.63 47986.69 2019-08-25 17:08:22.000 237 21262.60 333.50 43017.62 47986.67 2019-08-25 17:08:23.000 237 21262.64 333.50 43017.63 47986.67 2019-08-25 17:08:24.000 237 21262.66 333.55 43017.63 47986.69 2019-08-25 17:08:25.000 237 21262.68 333.55 43017.63 47986.67 2019-08-25 17:08:26.000 237 21262.70 333.57 43017.62 47986.69 2019-08-25 17:08:27.000 237 21262.73 333.56 43017.64 47986.70 2019-08-25 17:08:28.000 237 21262.76 333.58 43017.63 47986.71 2019-08-25 17:08:29.000 237 21262.76 333.59 43017.63 47986.70 2019-08-25 17:08:30.000 237 21262.79 333.62 43017.63 47986.70 2019-08-25 17:08:31.000 237 21262.79 333.63 43017.62 47986.74 2019-08-25 17:08:32.000 237 21262.78 333.62 43017.60 47986.75 2019-08-25 17:08:33.000 237 21262.80 333.63 43017.61 47986.73 2019-08-25 17:08:34.000 237 21262.81 333.65 43017.59 47986.75 2019-08-25 17:08:35.000 237 21262.85 333.62 43017.59 47986.76 2019-08-25 17:08:36.000 237 21262.84 333.61 43017.59 47986.76 2019-08-25 17:08:37.000 237 21262.87 333.62 43017.62 47986.79 2019-08-25 17:08:38.000 237 21262.87 333.62 43017.62 47986.79 2019-08-25 17:08:39.000 237 21262.90 333.61 43017.64 47986.82 2019-08-25 17:08:40.000 237 21262.90 333.62 43017.64 47986.81 2019-08-25 17:08:41.000 237 21262.95 333.64 43017.59 47986.84 2019-08-25 17:08:42.000 237 21263.02 333.62 43017.61 47986.82 2019-08-25 17:08:43.000 237 21263.03 333.60 43017.61 47986.87 2019-08-25 17:08:44.000 237 21263.04 333.56 43017.59 47986.85 2019-08-25 17:08:45.000 237 21263.09 333.52 43017.62 47986.89 2019-08-25 17:08:46.000 237 21263.12 333.55 43017.62 47986.89 2019-08-25 17:08:47.000 237 21263.18 333.57 43017.64 47986.93 2019-08-25 17:08:48.000 237 21263.22 333.56 43017.62 47986.96 2019-08-25 17:08:49.000 237 21263.25 333.54 43017.62 47986.95 2019-08-25 17:08:50.000 237 21263.30 333.51 43017.62 47987.00 2019-08-25 17:08:51.000 237 21263.29 333.51 43017.64 47987.00 2019-08-25 17:08:52.000 237 21263.29 333.52 43017.64 47987.03 2019-08-25 17:08:53.000 237 21263.31 333.51 43017.66 47987.03 2019-08-25 17:08:54.000 237 21263.36 333.50 43017.64 47987.05 2019-08-25 17:08:55.000 237 21263.37 333.48 43017.66 47987.07 2019-08-25 17:08:56.000 237 21263.40 333.46 43017.70 47987.09 2019-08-25 17:08:57.000 237 21263.44 333.44 43017.68 47987.08 2019-08-25 17:08:58.000 237 21263.43 333.43 43017.70 47987.13 2019-08-25 17:08:59.000 237 21263.42 333.43 43017.72 47987.10 2019-08-25 17:09:00.000 237 21263.43 333.43 43017.72 47987.14 2019-08-25 17:09:01.000 237 21263.45 333.42 43017.73 47987.17 2019-08-25 17:09:02.000 237 21263.49 333.38 43017.74 47987.19 2019-08-25 17:09:03.000 237 21263.49 333.39 43017.74 47987.20 2019-08-25 17:09:04.000 237 21263.49 333.40 43017.76 47987.24 2019-08-25 17:09:05.000 237 21263.52 333.36 43017.80 47987.21 2019-08-25 17:09:06.000 237 21263.55 333.34 43017.83 47987.27 2019-08-25 17:09:07.000 237 21263.54 333.33 43017.83 47987.27 2019-08-25 17:09:08.000 237 21263.55 333.36 43017.81 47987.30 2019-08-25 17:09:09.000 237 21263.55 333.37 43017.83 47987.31 2019-08-25 17:09:10.000 237 21263.55 333.36 43017.85 47987.34 2019-08-25 17:09:11.000 237 21263.54 333.39 43017.87 47987.33 2019-08-25 17:09:12.000 237 21263.53 333.42 43017.86 47987.34 2019-08-25 17:09:13.000 237 21263.58 333.44 43017.84 47987.33 2019-08-25 17:09:14.000 237 21263.65 333.45 43017.81 47987.34 2019-08-25 17:09:15.000 237 21263.62 333.50 43017.83 47987.33 2019-08-25 17:09:16.000 237 21263.62 333.54 43017.82 47987.31 2019-08-25 17:09:17.000 237 21263.62 333.54 43017.81 47987.30 2019-08-25 17:09:18.000 237 21263.64 333.54 43017.84 47987.30 2019-08-25 17:09:19.000 237 21263.65 333.54 43017.81 47987.30 2019-08-25 17:09:20.000 237 21263.67 333.56 43017.78 47987.28 2019-08-25 17:09:21.000 237 21263.69 333.57 43017.76 47987.31 2019-08-25 17:09:22.000 237 21263.70 333.54 43017.78 47987.32 2019-08-25 17:09:23.000 237 21263.72 333.53 43017.77 47987.31 2019-08-25 17:09:24.000 237 21263.73 333.54 43017.77 47987.32 2019-08-25 17:09:25.000 237 21263.72 333.55 43017.76 47987.32 2019-08-25 17:09:26.000 237 21263.70 333.55 43017.76 47987.32 2019-08-25 17:09:27.000 237 21263.70 333.58 43017.72 47987.33 2019-08-25 17:09:28.000 237 21263.70 333.59 43017.74 47987.31 2019-08-25 17:09:29.000 237 21263.70 333.59 43017.72 47987.32 2019-08-25 17:09:30.000 237 21263.69 333.59 43017.70 47987.31 2019-08-25 17:09:31.000 237 21263.66 333.62 43017.71 47987.30 2019-08-25 17:09:32.000 237 21263.64 333.62 43017.71 47987.30 2019-08-25 17:09:33.000 237 21263.64 333.62 43017.73 47987.26 2019-08-25 17:09:34.000 237 21263.63 333.62 43017.71 47987.27 2019-08-25 17:09:35.000 237 21263.61 333.65 43017.68 47987.26 2019-08-25 17:09:36.000 237 21263.63 333.65 43017.70 47987.27 2019-08-25 17:09:37.000 237 21263.66 333.63 43017.71 47987.28 2019-08-25 17:09:38.000 237 21263.67 333.65 43017.69 47987.24 2019-08-25 17:09:39.000 237 21263.65 333.65 43017.69 47987.25 2019-08-25 17:09:40.000 237 21263.67 333.64 43017.71 47987.25 2019-08-25 17:09:41.000 237 21263.67 333.63 43017.73 47987.27 2019-08-25 17:09:42.000 237 21263.70 333.64 43017.72 47987.25 2019-08-25 17:09:43.000 237 21263.72 333.65 43017.71 47987.27 2019-08-25 17:09:44.000 237 21263.74 333.65 43017.66 47987.26 2019-08-25 17:09:45.000 237 21263.74 333.64 43017.67 47987.31 2019-08-25 17:09:46.000 237 21263.75 333.59 43017.70 47987.27 2019-08-25 17:09:47.000 237 21263.73 333.61 43017.68 47987.28 2019-08-25 17:09:48.000 237 21263.73 333.62 43017.70 47987.27 2019-08-25 17:09:49.000 237 21263.74 333.62 43017.71 47987.31 2019-08-25 17:09:50.000 237 21263.77 333.61 43017.74 47987.30 2019-08-25 17:09:51.000 237 21263.80 333.65 43017.72 47987.34 2019-08-25 17:09:52.000 237 21263.77 333.66 43017.73 47987.33 2019-08-25 17:09:53.000 237 21263.73 333.62 43017.74 47987.35 2019-08-25 17:09:54.000 237 21263.72 333.62 43017.76 47987.34 2019-08-25 17:09:55.000 237 21263.71 333.61 43017.78 47987.31 2019-08-25 17:09:56.000 237 21263.71 333.60 43017.78 47987.37 2019-08-25 17:09:57.000 237 21263.73 333.58 43017.80 47987.35 2019-08-25 17:09:58.000 237 21263.69 333.62 43017.81 47987.33 2019-08-25 17:09:59.000 237 21263.66 333.63 43017.81 47987.33 2019-08-25 17:10:00.000 237 21263.66 333.62 43017.79 47987.30 2019-08-25 17:10:01.000 237 21263.60 333.60 43017.81 47987.32 2019-08-25 17:10:02.000 237 21263.60 333.59 43017.84 47987.32 2019-08-25 17:10:03.000 237 21263.59 333.56 43017.84 47987.33 2019-08-25 17:10:04.000 237 21263.58 333.56 43017.87 47987.33 2019-08-25 17:10:05.000 237 21263.57 333.53 43017.89 47987.33 2019-08-25 17:10:06.000 237 21263.57 333.52 43017.88 47987.35 2019-08-25 17:10:07.000 237 21263.59 333.56 43017.86 47987.36 2019-08-25 17:10:08.000 237 21263.60 333.55 43017.87 47987.37 2019-08-25 17:10:09.000 237 21263.59 333.56 43017.87 47987.37 2019-08-25 17:10:10.000 237 21263.61 333.54 43017.89 47987.37 2019-08-25 17:10:11.000 237 21263.60 333.53 43017.94 47987.37 2019-08-25 17:10:12.000 237 21263.54 333.54 43017.95 47987.36 2019-08-25 17:10:13.000 237 21263.52 333.52 43017.95 47987.40 2019-08-25 17:10:14.000 237 21263.54 333.51 43017.94 47987.38 2019-08-25 17:10:15.000 237 21263.54 333.50 43017.99 47987.41 2019-08-25 17:10:16.000 237 21263.52 333.49 43018.02 47987.43 2019-08-25 17:10:17.000 237 21263.50 333.51 43018.01 47987.39 2019-08-25 17:10:18.000 237 21263.47 333.54 43017.99 47987.41 2019-08-25 17:10:19.000 237 21263.42 333.56 43017.99 47987.38 2019-08-25 17:10:20.000 237 21263.40 333.57 43017.97 47987.34 2019-08-25 17:10:21.000 237 21263.41 333.59 43017.96 47987.35 2019-08-25 17:10:22.000 237 21263.40 333.62 43017.92 47987.33 2019-08-25 17:10:23.000 237 21263.37 333.63 43017.92 47987.31 2019-08-25 17:10:24.000 237 21263.35 333.61 43017.90 47987.29 2019-08-25 17:10:25.000 237 21263.34 333.62 43017.88 47987.27 2019-08-25 17:10:26.000 237 21263.31 333.62 43017.87 47987.25 2019-08-25 17:10:27.000 237 21263.33 333.61 43017.88 47987.26 2019-08-25 17:10:28.000 237 21263.35 333.61 43017.87 47987.26 2019-08-25 17:10:29.000 237 21263.34 333.66 43017.84 47987.26 2019-08-25 17:10:30.000 237 21263.38 333.65 43017.87 47987.24 2019-08-25 17:10:31.000 237 21263.39 333.66 43017.85 47987.23 2019-08-25 17:10:32.000 237 21263.41 333.66 43017.82 47987.19 2019-08-25 17:10:33.000 237 21263.43 333.68 43017.78 47987.22 2019-08-25 17:10:34.000 237 21263.44 333.71 43017.75 47987.19 2019-08-25 17:10:35.000 237 21263.47 333.72 43017.76 47987.20 2019-08-25 17:10:36.000 237 21263.45 333.71 43017.74 47987.21 2019-08-25 17:10:37.000 237 21263.38 333.74 43017.70 47987.17 2019-08-25 17:10:38.000 237 21263.38 333.72 43017.71 47987.15 2019-08-25 17:10:39.000 237 21263.39 333.74 43017.72 47987.13 2019-08-25 17:10:40.000 237 21263.42 333.74 43017.73 47987.14 2019-08-25 17:10:41.000 237 21263.45 333.70 43017.74 47987.14 2019-08-25 17:10:42.000 237 21263.43 333.65 43017.78 47987.16 2019-08-25 17:10:43.000 237 21263.38 333.60 43017.83 47987.20 2019-08-25 17:10:44.000 237 21263.35 333.60 43017.82 47987.21 2019-08-25 17:10:45.000 237 21263.36 333.58 43017.87 47987.23 2019-08-25 17:10:46.000 237 21263.38 333.60 43017.92 47987.27 2019-08-25 17:10:47.000 237 21263.41 333.63 43017.91 47987.30 2019-08-25 17:10:48.000 237 21263.42 333.70 43017.89 47987.28 2019-08-25 17:10:49.000 237 21263.38 333.70 43017.85 47987.24 2019-08-25 17:10:50.000 237 21263.37 333.68 43017.83 47987.25 2019-08-25 17:10:51.000 237 21263.40 333.72 43017.84 47987.23 2019-08-25 17:10:52.000 237 21263.46 333.77 43017.81 47987.23 2019-08-25 17:10:53.000 237 21263.49 333.79 43017.80 47987.23 2019-08-25 17:10:54.000 237 21263.49 333.78 43017.76 47987.22 2019-08-25 17:10:55.000 237 21263.48 333.76 43017.75 47987.20 2019-08-25 17:10:56.000 237 21263.46 333.76 43017.78 47987.18 2019-08-25 17:10:57.000 237 21263.48 333.75 43017.77 47987.22 2019-08-25 17:10:58.000 237 21263.51 333.73 43017.78 47987.22 2019-08-25 17:10:59.000 237 21263.53 333.73 43017.77 47987.23 2019-08-25 17:11:00.000 237 21263.54 333.73 43017.79 47987.25 2019-08-25 17:11:01.000 237 21263.55 333.74 43017.80 47987.25 2019-08-25 17:11:02.000 237 21263.51 333.73 43017.80 47987.27 2019-08-25 17:11:03.000 237 21263.49 333.71 43017.82 47987.26 2019-08-25 17:11:04.000 237 21263.52 333.68 43017.77 47987.26 2019-08-25 17:11:05.000 237 21263.50 333.68 43017.76 47987.26 2019-08-25 17:11:06.000 237 21263.50 333.68 43017.77 47987.24 2019-08-25 17:11:07.000 237 21263.50 333.67 43017.78 47987.25 2019-08-25 17:11:08.000 237 21263.48 333.65 43017.77 47987.24 2019-08-25 17:11:09.000 237 21263.47 333.66 43017.74 47987.22 2019-08-25 17:11:10.000 237 21263.48 333.67 43017.75 47987.22 2019-08-25 17:11:11.000 237 21263.49 333.62 43017.79 47987.21 2019-08-25 17:11:12.000 237 21263.52 333.53 43017.81 47987.23 2019-08-25 17:11:13.000 237 21263.49 333.48 43017.79 47987.23 2019-08-25 17:11:14.000 237 21263.46 333.50 43017.84 47987.25 2019-08-25 17:11:15.000 237 21263.44 333.53 43017.80 47987.25 2019-08-25 17:11:16.000 237 21263.45 333.55 43017.78 47987.25 2019-08-25 17:11:17.000 237 21263.46 333.53 43017.84 47987.25 2019-08-25 17:11:18.000 237 21263.48 333.52 43017.84 47987.27 2019-08-25 17:11:19.000 237 21263.48 333.51 43017.84 47987.27 2019-08-25 17:11:20.000 237 21263.50 333.51 43017.82 47987.27 2019-08-25 17:11:21.000 237 21263.51 333.52 43017.80 47987.27 2019-08-25 17:11:22.000 237 21263.53 333.55 43017.79 47987.27 2019-08-25 17:11:23.000 237 21263.53 333.56 43017.79 47987.25 2019-08-25 17:11:24.000 237 21263.51 333.57 43017.78 47987.26 2019-08-25 17:11:25.000 237 21263.50 333.61 43017.76 47987.26 2019-08-25 17:11:26.000 237 21263.53 333.59 43017.78 47987.25 2019-08-25 17:11:27.000 237 21263.49 333.60 43017.77 47987.24 2019-08-25 17:11:28.000 237 21263.45 333.60 43017.77 47987.23 2019-08-25 17:11:29.000 237 21263.46 333.64 43017.77 47987.20 2019-08-25 17:11:30.000 237 21263.48 333.68 43017.75 47987.21 2019-08-25 17:11:31.000 237 21263.48 333.67 43017.73 47987.20 2019-08-25 17:11:32.000 237 21263.49 333.67 43017.71 47987.18 2019-08-25 17:11:33.000 237 21263.48 333.67 43017.71 47987.17 2019-08-25 17:11:34.000 237 21263.46 333.66 43017.72 47987.19 2019-08-25 17:11:35.000 237 21263.46 333.62 43017.71 47987.16 2019-08-25 17:11:36.000 237 21263.49 333.58 43017.71 47987.18 2019-08-25 17:11:37.000 237 21263.48 333.61 43017.71 47987.20 2019-08-25 17:11:38.000 237 21263.51 333.62 43017.71 47987.18 2019-08-25 17:11:39.000 237 21263.54 333.63 43017.70 47987.21 2019-08-25 17:11:40.000 237 21263.55 333.65 43017.71 47987.19 2019-08-25 17:11:41.000 237 21263.55 333.65 43017.70 47987.19 2019-08-25 17:11:42.000 237 21263.53 333.64 43017.70 47987.18 2019-08-25 17:11:43.000 237 21263.59 333.66 43017.69 47987.18 2019-08-25 17:11:44.000 237 21263.62 333.66 43017.68 47987.21 2019-08-25 17:11:45.000 237 21263.63 333.67 43017.69 47987.21 2019-08-25 17:11:46.000 237 21263.62 333.65 43017.66 47987.21 2019-08-25 17:11:47.000 237 21263.62 333.66 43017.63 47987.20 2019-08-25 17:11:48.000 237 21263.64 333.66 43017.65 47987.18 2019-08-25 17:11:49.000 237 21263.63 333.67 43017.67 47987.20 2019-08-25 17:11:50.000 237 21263.63 333.66 43017.69 47987.19 2019-08-25 17:11:51.000 237 21263.67 333.63 43017.67 47987.22 2019-08-25 17:11:52.000 237 21263.66 333.63 43017.70 47987.19 2019-08-25 17:11:53.000 237 21263.66 333.62 43017.74 47987.24 2019-08-25 17:11:54.000 237 21263.65 333.62 43017.72 47987.25 2019-08-25 17:11:55.000 237 21263.68 333.63 43017.73 47987.27 2019-08-25 17:11:56.000 237 21263.69 333.64 43017.75 47987.27 2019-08-25 17:11:57.000 237 21263.72 333.62 43017.75 47987.30 2019-08-25 17:11:58.000 237 21263.72 333.60 43017.77 47987.30 2019-08-25 17:11:59.000 237 21263.69 333.57 43017.78 47987.33 2019-08-25 17:12:00.000 237 21263.66 333.56 43017.80 47987.36 2019-08-25 17:12:01.000 237 21263.68 333.57 43017.82 47987.34 2019-08-25 17:12:02.000 237 21263.71 333.60 43017.87 47987.41 2019-08-25 17:12:03.000 237 21263.76 333.65 43017.86 47987.41 2019-08-25 17:12:04.000 237 21263.81 333.65 43017.83 47987.42 2019-08-25 17:12:05.000 237 21263.80 333.67 43017.79 47987.43 2019-08-25 17:12:06.000 237 21263.83 333.65 43017.82 47987.43 2019-08-25 17:12:07.000 237 21263.84 333.62 43017.87 47987.41 2019-08-25 17:12:08.000 237 21263.84 333.61 43017.87 47987.48 2019-08-25 17:12:09.000 237 21263.84 333.61 43017.87 47987.47 2019-08-25 17:12:10.000 237 21263.86 333.58 43017.91 47987.48 2019-08-25 17:12:11.000 237 21263.83 333.57 43017.93 47987.52 2019-08-25 17:12:12.000 237 21263.83 333.60 43017.92 47987.49 2019-08-25 17:12:13.000 237 21263.84 333.63 43017.91 47987.53 2019-08-25 17:12:14.000 237 21263.84 333.64 43017.93 47987.54 2019-08-25 17:12:15.000 237 21263.82 333.64 43017.95 47987.52 2019-08-25 17:12:16.000 237 21263.83 333.62 43017.95 47987.52 2019-08-25 17:12:17.000 237 21263.81 333.64 43017.97 47987.55 2019-08-25 17:12:18.000 237 21263.84 333.65 43017.94 47987.52 2019-08-25 17:12:19.000 237 21263.83 333.61 43017.95 47987.59 2019-08-25 17:12:20.000 237 21263.83 333.64 43017.95 47987.55 2019-08-25 17:12:21.000 237 21263.87 333.61 43017.96 47987.55 2019-08-25 17:12:22.000 237 21263.85 333.59 43017.94 47987.55 2019-08-25 17:12:23.000 237 21263.85 333.60 43017.94 47987.54 2019-08-25 17:12:24.000 237 21263.80 333.59 43017.93 47987.58 2019-08-25 17:12:25.000 237 21263.81 333.58 43017.93 47987.56 2019-08-25 17:12:26.000 237 21263.78 333.57 43017.94 47987.52 2019-08-25 17:12:27.000 237 21263.78 333.56 43017.95 47987.52 2019-08-25 17:12:28.000 237 21263.76 333.60 43017.93 47987.53 2019-08-25 17:12:29.000 237 21263.74 333.64 43017.91 47987.51 2019-08-25 17:12:30.000 237 21263.71 333.70 43017.92 47987.51 2019-08-25 17:12:31.000 237 21263.71 333.72 43017.90 47987.48 2019-08-25 17:12:32.000 237 21263.72 333.73 43017.87 47987.44 2019-08-25 17:12:33.000 237 21263.68 333.74 43017.90 47987.46 2019-08-25 17:12:34.000 237 21263.66 333.72 43017.91 47987.43 2019-08-25 17:12:35.000 237 21263.67 333.72 43017.89 47987.46 2019-08-25 17:12:36.000 237 21263.65 333.73 43017.90 47987.46 2019-08-25 17:12:37.000 237 21263.65 333.76 43017.94 47987.45 2019-08-25 17:12:38.000 237 21263.63 333.80 43017.98 47987.46 2019-08-25 17:12:39.000 237 21263.65 333.82 43017.98 47987.47 2019-08-25 17:12:40.000 237 21263.63 333.87 43017.92 47987.45 2019-08-25 17:12:41.000 237 21263.58 333.89 43017.92 47987.46 2019-08-25 17:12:42.000 237 21263.55 333.90 43017.96 47987.43 2019-08-25 17:12:43.000 237 21263.58 333.89 43017.96 47987.44 2019-08-25 17:12:44.000 237 21263.58 333.92 43017.94 47987.42 2019-08-25 17:12:45.000 237 21263.55 333.93 43017.95 47987.44 2019-08-25 17:12:46.000 237 21263.53 333.92 43017.94 47987.45 2019-08-25 17:12:47.000 237 21263.53 333.94 43017.91 47987.40 2019-08-25 17:12:48.000 237 21263.53 333.95 43017.93 47987.41 2019-08-25 17:12:49.000 237 21263.50 333.95 43017.92 47987.41 2019-08-25 17:12:50.000 237 21263.48 333.97 43017.95 47987.38 2019-08-25 17:12:51.000 237 21263.46 334.03 43017.92 47987.39 2019-08-25 17:12:52.000 237 21263.45 334.05 43017.91 47987.40 2019-08-25 17:12:53.000 237 21263.47 334.05 43017.90 47987.35 2019-08-25 17:12:54.000 237 21263.43 334.09 43017.89 47987.36 2019-08-25 17:12:55.000 237 21263.44 334.09 43017.88 47987.37 2019-08-25 17:12:56.000 237 21263.45 334.06 43017.85 47987.32 2019-08-25 17:12:57.000 237 21263.44 334.07 43017.85 47987.32 2019-08-25 17:12:58.000 237 21263.44 334.06 43017.83 47987.33 2019-08-25 17:12:59.000 237 21263.44 334.04 43017.83 47987.31 2019-08-25 17:13:00.000 237 21263.45 334.05 43017.84 47987.33 2019-08-25 17:13:01.000 237 21263.42 334.00 43017.86 47987.33 2019-08-25 17:13:02.000 237 21263.37 333.96 43017.87 47987.33 2019-08-25 17:13:03.000 237 21263.29 333.98 43017.91 47987.32 2019-08-25 17:13:04.000 237 21263.28 333.98 43017.92 47987.33 2019-08-25 17:13:05.000 237 21263.29 334.02 43017.94 47987.34 2019-08-25 17:13:06.000 237 21263.31 334.05 43017.97 47987.33 2019-08-25 17:13:07.000 237 21263.31 334.04 43017.97 47987.33 2019-08-25 17:13:08.000 237 21263.31 334.06 43017.99 47987.32 2019-08-25 17:13:09.000 237 21263.36 334.10 43017.93 47987.34 2019-08-25 17:13:10.000 237 21263.39 334.12 43017.90 47987.37 2019-08-25 17:13:11.000 237 21263.41 334.14 43017.87 47987.34 2019-08-25 17:13:12.000 237 21263.44 334.15 43017.87 47987.35 2019-08-25 17:13:13.000 237 21263.49 334.15 43017.85 47987.31 2019-08-25 17:13:14.000 237 21263.53 334.14 43017.83 47987.34 2019-08-25 17:13:15.000 237 21263.54 334.18 43017.82 47987.34 2019-08-25 17:13:16.000 237 21263.55 334.15 43017.83 47987.34 2019-08-25 17:13:17.000 237 21263.54 334.11 43017.83 47987.31 2019-08-25 17:13:18.000 237 21263.57 334.09 43017.84 47987.31 2019-08-25 17:13:19.000 237 21263.56 334.11 43017.90 47987.39 2019-08-25 17:13:20.000 237 21263.57 334.14 43017.90 47987.36 2019-08-25 17:13:21.000 237 21263.56 334.16 43017.89 47987.37 2019-08-25 17:13:22.000 237 21263.58 334.14 43017.93 47987.40 2019-08-25 17:13:23.000 237 21263.58 334.15 43017.92 47987.40 2019-08-25 17:13:24.000 237 21263.58 334.14 43017.91 47987.42 2019-08-25 17:13:25.000 237 21263.60 334.15 43017.90 47987.42 2019-08-25 17:13:26.000 237 21263.63 334.10 43017.91 47987.45 2019-08-25 17:13:27.000 237 21263.59 334.12 43017.94 47987.44 2019-08-25 17:13:28.000 237 21263.60 334.13 43017.97 47987.44 2019-08-25 17:13:29.000 237 21263.61 334.15 43017.96 47987.45 2019-08-25 17:13:30.000 237 21263.64 334.15 43017.95 47987.46 2019-08-25 17:13:31.000 237 21263.64 334.17 43017.95 47987.49 2019-08-25 17:13:32.000 237 21263.65 334.15 43017.97 47987.48 2019-08-25 17:13:33.000 237 21263.64 334.14 43017.95 47987.47 2019-08-25 17:13:34.000 237 21263.61 334.06 43017.94 47987.47 2019-08-25 17:13:35.000 237 21263.56 334.01 43017.95 47987.46 2019-08-25 17:13:36.000 237 21263.52 333.98 43018.00 47987.43 2019-08-25 17:13:37.000 237 21263.50 333.94 43017.95 47987.42 2019-08-25 17:13:38.000 237 21263.50 333.91 43017.93 47987.42 2019-08-25 17:13:39.000 237 21263.49 333.85 43017.94 47987.41 2019-08-25 17:13:40.000 237 21263.49 333.83 43017.95 47987.40 2019-08-25 17:13:41.000 237 21263.49 333.85 43017.96 47987.42 2019-08-25 17:13:42.000 237 21263.53 333.83 43017.96 47987.45 2019-08-25 17:13:43.000 237 21263.57 333.84 43018.01 47987.46 2019-08-25 17:13:44.000 237 21263.57 333.89 43017.99 47987.44 2019-08-25 17:13:45.000 237 21263.58 333.90 43018.01 47987.50 2019-08-25 17:13:46.000 237 21263.56 333.91 43018.01 47987.47 2019-08-25 17:13:47.000 237 21263.59 333.94 43018.02 47987.49 2019-08-25 17:13:48.000 237 21263.57 333.98 43018.02 47987.46 2019-08-25 17:13:49.000 237 21263.58 334.02 43018.00 47987.50 2019-08-25 17:13:50.000 237 21263.60 334.02 43018.02 47987.50 2019-08-25 17:13:51.000 237 21263.61 334.02 43018.03 47987.48 2019-08-25 17:13:52.000 237 21263.61 334.01 43017.99 47987.51 2019-08-25 17:13:53.000 237 21263.61 334.00 43017.99 47987.48 2019-08-25 17:13:54.000 237 21263.62 333.97 43017.96 47987.50 2019-08-25 17:13:55.000 237 21263.63 333.96 43017.99 47987.48 2019-08-25 17:13:56.000 237 21263.64 333.96 43017.98 47987.50 2019-08-25 17:13:57.000 237 21263.62 333.95 43017.98 47987.46 2019-08-25 17:13:58.000 237 21263.61 333.96 43017.97 47987.50 2019-08-25 17:13:59.000 237 21263.61 333.95 43017.96 47987.47 2019-08-25 17:14:00.000 237 21263.59 333.95 43017.96 47987.47 2019-08-25 17:14:01.000 237 21263.61 333.95 43017.95 47987.48 2019-08-25 17:14:02.000 237 21263.64 333.94 43017.92 47987.45 2019-08-25 17:14:03.000 237 21263.65 333.92 43017.96 47987.45 2019-08-25 17:14:04.000 237 21263.66 333.89 43017.91 47987.46 2019-08-25 17:14:05.000 237 21263.64 333.90 43017.90 47987.48 2019-08-25 17:14:06.000 237 21263.64 333.90 43017.92 47987.46 2019-08-25 17:14:07.000 237 21263.63 333.90 43017.88 47987.43 2019-08-25 17:14:08.000 237 21263.61 333.90 43017.88 47987.40 2019-08-25 17:14:09.000 237 21263.56 333.90 43017.86 47987.43 2019-08-25 17:14:10.000 237 21263.58 333.90 43017.88 47987.38 2019-08-25 17:14:11.000 237 21263.59 333.90 43017.83 47987.37 2019-08-25 17:14:12.000 237 21263.60 333.88 43017.84 47987.38 2019-08-25 17:14:13.000 237 21263.61 333.90 43017.85 47987.35 2019-08-25 17:14:14.000 237 21263.61 333.93 43017.85 47987.36 2019-08-25 17:14:15.000 237 21263.63 333.98 43017.83 47987.38 2019-08-25 17:14:16.000 237 21263.66 333.99 43017.76 47987.33 2019-08-25 17:14:17.000 237 21263.67 333.99 43017.74 47987.33 2019-08-25 17:14:18.000 237 21263.72 333.98 43017.72 47987.32 2019-08-25 17:14:19.000 237 21263.73 333.99 43017.73 47987.32 2019-08-25 17:14:20.000 237 21263.74 333.98 43017.70 47987.34 2019-08-25 17:14:21.000 237 21263.79 333.96 43017.72 47987.35 2019-08-25 17:14:22.000 237 21263.83 333.95 43017.72 47987.34 2019-08-25 17:14:23.000 237 21263.84 333.92 43017.72 47987.36 2019-08-25 17:14:24.000 237 21263.89 333.95 43017.67 47987.35 2019-08-25 17:14:25.000 237 21263.89 333.96 43017.69 47987.39 2019-08-25 17:14:26.000 237 21263.88 333.98 43017.70 47987.38 2019-08-25 17:14:27.000 237 21263.90 333.99 43017.70 47987.40 2019-08-25 17:14:28.000 237 21263.89 334.00 43017.71 47987.40 2019-08-25 17:14:29.000 237 21263.89 334.01 43017.69 47987.39 2019-08-25 17:14:30.000 237 21263.91 334.02 43017.69 47987.40 2019-08-25 17:14:31.000 237 21263.90 334.02 43017.69 47987.36 2019-08-25 17:14:32.000 237 21263.88 334.02 43017.71 47987.40 2019-08-25 17:14:33.000 237 21263.91 334.02 43017.73 47987.40 2019-08-25 17:14:34.000 237 21263.87 334.02 43017.74 47987.40 2019-08-25 17:14:35.000 237 21263.87 334.01 43017.75 47987.42 2019-08-25 17:14:36.000 237 21263.84 334.00 43017.75 47987.39 2019-08-25 17:14:37.000 237 21263.83 334.01 43017.77 47987.41 2019-08-25 17:14:38.000 237 21263.81 333.99 43017.77 47987.38 2019-08-25 17:14:39.000 237 21263.83 333.96 43017.80 47987.41 2019-08-25 17:14:40.000 237 21263.82 333.97 43017.82 47987.43 2019-08-25 17:14:41.000 237 21263.83 333.96 43017.78 47987.42 2019-08-25 17:14:42.000 237 21263.84 333.96 43017.77 47987.44 2019-08-25 17:14:43.000 237 21263.81 333.94 43017.76 47987.41 2019-08-25 17:14:44.000 237 21263.80 333.91 43017.78 47987.41 2019-08-25 17:14:45.000 237 21263.79 333.91 43017.79 47987.42 2019-08-25 17:14:46.000 237 21263.78 333.94 43017.81 47987.43 2019-08-25 17:14:47.000 237 21263.79 333.96 43017.81 47987.42 2019-08-25 17:14:48.000 237 21263.74 333.97 43017.77 47987.37 2019-08-25 17:14:49.000 237 21263.72 333.98 43017.74 47987.37 2019-08-25 17:14:50.000 237 21263.71 333.97 43017.76 47987.36 2019-08-25 17:14:51.000 237 21263.70 333.94 43017.79 47987.34 2019-08-25 17:14:52.000 237 21263.70 333.92 43017.76 47987.35 2019-08-25 17:14:53.000 237 21263.68 333.89 43017.75 47987.29 2019-08-25 17:14:54.000 237 21263.64 333.89 43017.76 47987.33 2019-08-25 17:14:55.000 237 21263.61 333.84 43017.73 47987.31 2019-08-25 17:14:56.000 237 21263.58 333.81 43017.75 47987.29 2019-08-25 17:14:57.000 237 21263.58 333.82 43017.77 47987.26 2019-08-25 17:14:58.000 237 21263.60 333.80 43017.74 47987.29 2019-08-25 17:14:59.000 237 21263.58 333.80 43017.72 47987.23 2019-08-25 17:15:00.000 237 21263.58 333.79 43017.76 47987.26 2019-08-25 17:15:01.000 237 21263.53 333.80 43017.74 47987.27 2019-08-25 17:15:02.000 237 21263.51 333.81 43017.76 47987.24 2019-08-25 17:15:03.000 237 21263.52 333.82 43017.74 47987.25 2019-08-25 17:15:04.000 237 21263.53 333.82 43017.71 47987.25 2019-08-25 17:15:05.000 237 21263.52 333.83 43017.74 47987.19 2019-08-25 17:15:06.000 237 21263.53 333.84 43017.75 47987.23 2019-08-25 17:15:07.000 237 21263.50 333.85 43017.72 47987.24 2019-08-25 17:15:08.000 237 21263.49 333.89 43017.73 47987.25 2019-08-25 17:15:09.000 237 21263.46 333.92 43017.73 47987.21 2019-08-25 17:15:10.000 237 21263.48 333.90 43017.74 47987.23 2019-08-25 17:15:11.000 237 21263.50 333.91 43017.73 47987.26 2019-08-25 17:15:12.000 237 21263.52 333.93 43017.75 47987.26 2019-08-25 17:15:13.000 237 21263.51 333.90 43017.78 47987.27 2019-08-25 17:15:14.000 237 21263.51 333.90 43017.78 47987.27 2019-08-25 17:15:15.000 237 21263.50 333.92 43017.77 47987.26 2019-08-25 17:15:16.000 237 21263.53 333.92 43017.78 47987.29 2019-08-25 17:15:17.000 237 21263.52 333.92 43017.82 47987.30 2019-08-25 17:15:18.000 237 21263.55 333.93 43017.79 47987.32 2019-08-25 17:15:19.000 237 21263.56 333.92 43017.81 47987.32 2019-08-25 17:15:20.000 237 21263.54 333.89 43017.82 47987.33 2019-08-25 17:15:21.000 237 21263.54 333.88 43017.87 47987.33 2019-08-25 17:15:22.000 237 21263.52 333.86 43017.88 47987.34 2019-08-25 17:15:23.000 237 21263.53 333.85 43017.85 47987.34 2019-08-25 17:15:24.000 237 21263.54 333.84 43017.87 47987.35 2019-08-25 17:15:25.000 237 21263.54 333.85 43017.88 47987.32 2019-08-25 17:15:26.000 237 21263.52 333.87 43017.87 47987.35 2019-08-25 17:15:27.000 237 21263.51 333.88 43017.86 47987.34 2019-08-25 17:15:28.000 237 21263.48 333.90 43017.82 47987.32 2019-08-25 17:15:29.000 237 21263.51 333.90 43017.82 47987.31 2019-08-25 17:15:30.000 237 21263.51 333.90 43017.83 47987.33 2019-08-25 17:15:31.000 237 21263.57 333.90 43017.81 47987.32 2019-08-25 17:15:32.000 237 21263.55 333.93 43017.81 47987.33 2019-08-25 17:15:33.000 237 21263.53 333.98 43017.79 47987.31 2019-08-25 17:15:34.000 237 21263.53 334.01 43017.77 47987.29 2019-08-25 17:15:35.000 237 21263.56 334.03 43017.75 47987.31 2019-08-25 17:15:36.000 237 21263.53 334.05 43017.73 47987.29 2019-08-25 17:15:37.000 237 21263.55 334.05 43017.75 47987.25 2019-08-25 17:15:38.000 237 21263.52 334.05 43017.76 47987.24 2019-08-25 17:15:39.000 237 21263.48 334.04 43017.74 47987.23 2019-08-25 17:15:40.000 237 21263.43 334.09 43017.75 47987.21 2019-08-25 17:15:41.000 237 21263.44 334.10 43017.71 47987.23 2019-08-25 17:15:42.000 237 21263.43 334.10 43017.68 47987.19 2019-08-25 17:15:43.000 237 21263.44 334.08 43017.68 47987.20 2019-08-25 17:15:44.000 237 21263.45 334.07 43017.71 47987.17 2019-08-25 17:15:45.000 237 21263.46 334.09 43017.70 47987.21 2019-08-25 17:15:46.000 237 21263.45 334.07 43017.72 47987.21 2019-08-25 17:15:47.000 237 21263.44 334.09 43017.71 47987.16 2019-08-25 17:15:48.000 237 21263.47 334.07 43017.72 47987.24 2019-08-25 17:15:49.000 237 21263.45 334.07 43017.71 47987.21 2019-08-25 17:15:50.000 237 21263.45 334.06 43017.71 47987.21 2019-08-25 17:15:51.000 237 21263.47 334.04 43017.73 47987.24 2019-08-25 17:15:52.000 237 21263.43 334.07 43017.74 47987.19 2019-08-25 17:15:53.000 237 21263.38 334.09 43017.74 47987.18 2019-08-25 17:15:54.000 237 21263.37 334.11 43017.73 47987.19 2019-08-25 17:15:55.000 237 21263.39 334.11 43017.71 47987.16 2019-08-25 17:15:56.000 237 21263.38 334.13 43017.70 47987.19 2019-08-25 17:15:57.000 237 21263.33 334.14 43017.72 47987.16 2019-08-25 17:15:58.000 237 21263.31 334.14 43017.69 47987.13 2019-08-25 17:15:59.000 237 21263.34 334.15 43017.69 47987.13 2019-08-25 17:16:00.000 237 21263.33 334.14 43017.70 47987.13 2019-08-25 17:16:01.000 237 21263.33 334.14 43017.70 47987.12 2019-08-25 17:16:02.000 237 21263.31 334.17 43017.71 47987.13 2019-08-25 17:16:03.000 237 21263.36 334.15 43017.67 47987.13 2019-08-25 17:16:04.000 237 21263.36 334.14 43017.65 47987.14 2019-08-25 17:16:05.000 237 21263.38 334.10 43017.69 47987.13 2019-08-25 17:16:06.000 237 21263.39 334.09 43017.72 47987.15 2019-08-25 17:16:07.000 237 21263.41 334.04 43017.75 47987.16 2019-08-25 17:16:08.000 237 21263.40 334.04 43017.76 47987.17 2019-08-25 17:16:09.000 237 21263.40 334.02 43017.75 47987.20 2019-08-25 17:16:10.000 237 21263.38 334.03 43017.74 47987.19 2019-08-25 17:16:11.000 237 21263.36 334.06 43017.75 47987.18 2019-08-25 17:16:12.000 237 21263.37 334.04 43017.77 47987.18 2019-08-25 17:16:13.000 237 21263.34 334.04 43017.78 47987.23 2019-08-25 17:16:14.000 237 21263.33 334.04 43017.81 47987.17 2019-08-25 17:16:15.000 237 21263.33 334.03 43017.79 47987.21 2019-08-25 17:16:16.000 237 21263.34 334.02 43017.82 47987.20 2019-08-25 17:16:17.000 237 21263.33 334.01 43017.82 47987.21 2019-08-25 17:16:18.000 237 21263.34 334.00 43017.83 47987.25 2019-08-25 17:16:19.000 237 21263.34 334.02 43017.86 47987.25 2019-08-25 17:16:20.000 237 21263.35 334.07 43017.84 47987.24 2019-08-25 17:16:21.000 237 21263.31 334.11 43017.80 47987.24 2019-08-25 17:16:22.000 237 21263.34 334.12 43017.77 47987.24 2019-08-25 17:16:23.000 237 21263.32 334.17 43017.76 47987.16 2019-08-25 17:16:24.000 237 21263.30 334.19 43017.73 47987.17 2019-08-25 17:16:25.000 237 21263.31 334.20 43017.71 47987.15 2019-08-25 17:16:26.000 237 21263.30 334.21 43017.68 47987.11 2019-08-25 17:16:27.000 237 21263.29 334.19 43017.69 47987.11 2019-08-25 17:16:28.000 237 21263.29 334.17 43017.68 47987.11 2019-08-25 17:16:29.000 237 21263.30 334.19 43017.69 47987.11 2019-08-25 17:16:30.000 237 21263.32 334.15 43017.68 47987.10 2019-08-25 17:16:31.000 237 21263.32 334.14 43017.70 47987.12 2019-08-25 17:16:32.000 237 21263.35 334.12 43017.68 47987.14 2019-08-25 17:16:33.000 237 21263.33 334.14 43017.70 47987.14 2019-08-25 17:16:34.000 237 21263.34 334.18 43017.67 47987.15 2019-08-25 17:16:35.000 237 21263.32 334.21 43017.70 47987.15 2019-08-25 17:16:36.000 237 21263.32 334.20 43017.72 47987.14 2019-08-25 17:16:37.000 237 21263.34 334.18 43017.71 47987.13 2019-08-25 17:16:38.000 237 21263.32 334.18 43017.71 47987.10 2019-08-25 17:16:39.000 237 21263.28 334.17 43017.71 47987.13 2019-08-25 17:16:40.000 237 21263.27 334.18 43017.72 47987.11 2019-08-25 17:16:41.000 237 21263.27 334.23 43017.68 47987.07 2019-08-25 17:16:42.000 237 21263.18 334.32 43017.61 47987.06 2019-08-25 17:16:43.000 237 21263.15 334.35 43017.58 47987.02 2019-08-25 17:16:44.000 237 21263.16 334.36 43017.54 47986.95 2019-08-25 17:16:45.000 237 21263.15 334.37 43017.52 47986.91 2019-08-25 17:16:46.000 237 21263.17 334.36 43017.48 47986.90 2019-08-25 17:16:47.000 237 21263.13 334.33 43017.51 47986.88 2019-08-25 17:16:48.000 237 21263.12 334.28 43017.54 47986.86 2019-08-25 17:16:49.000 237 21263.14 334.21 43017.54 47986.89 2019-08-25 17:16:50.000 237 21263.16 334.15 43017.57 47986.93 2019-08-25 17:16:51.000 237 21263.17 334.08 43017.62 47986.96 2019-08-25 17:16:52.000 237 21263.22 334.06 43017.63 47986.99 2019-08-25 17:16:53.000 237 21263.23 334.07 43017.66 47987.04 2019-08-25 17:16:54.000 237 21263.22 334.08 43017.72 47987.06 2019-08-25 17:16:55.000 237 21263.21 334.05 43017.78 47987.09 2019-08-25 17:16:56.000 237 21263.20 334.09 43017.76 47987.13 2019-08-25 17:16:57.000 237 21263.18 334.08 43017.77 47987.09 2019-08-25 17:16:58.000 237 21263.17 334.06 43017.74 47987.12 2019-08-25 17:16:59.000 237 21263.17 334.08 43017.75 47987.10 2019-08-25 17:17:00.000 237 21263.16 334.13 43017.76 47987.12 2019-08-25 17:17:01.000 237 21263.15 334.15 43017.75 47987.08 2019-08-25 17:17:02.000 237 21263.09 334.15 43017.74 47987.08 2019-08-25 17:17:03.000 237 21263.05 334.16 43017.73 47987.03 2019-08-25 17:17:04.000 237 21263.04 334.15 43017.72 47987.03 2019-08-25 17:17:05.000 237 21263.04 334.15 43017.71 47986.99 2019-08-25 17:17:06.000 237 21263.03 334.16 43017.70 47986.96 2019-08-25 17:17:07.000 237 21263.02 334.15 43017.70 47986.96 2019-08-25 17:17:08.000 237 21262.99 334.13 43017.65 47986.94 2019-08-25 17:17:09.000 237 21263.06 334.09 43017.66 47986.95 2019-08-25 17:17:10.000 237 21263.07 334.02 43017.67 47986.98 2019-08-25 17:17:11.000 237 21263.08 333.99 43017.72 47987.04 2019-08-25 17:17:12.000 237 21263.07 333.94 43017.77 47987.01 2019-08-25 17:17:13.000 237 21263.08 333.92 43017.81 47987.08 2019-08-25 17:17:14.000 237 21263.05 333.90 43017.83 47987.09 2019-08-25 17:17:15.000 237 21263.06 333.89 43017.86 47987.13 2019-08-25 17:17:16.000 237 21263.06 333.89 43017.86 47987.10 2019-08-25 17:17:17.000 237 21263.06 333.90 43017.85 47987.14 2019-08-25 17:17:18.000 237 21263.08 333.87 43017.86 47987.15 2019-08-25 17:17:19.000 237 21263.09 333.85 43017.92 47987.15 2019-08-25 17:17:20.000 237 21263.11 333.82 43017.89 47987.13 2019-08-25 17:17:21.000 237 21263.09 333.83 43017.91 47987.18 2019-08-25 17:17:22.000 237 21263.08 333.80 43017.93 47987.16 2019-08-25 17:17:23.000 237 21263.11 333.76 43017.93 47987.19 2019-08-25 17:17:24.000 237 21263.08 333.74 43017.98 47987.19 2019-08-25 17:17:25.000 237 21263.06 333.77 43017.99 47987.20 2019-08-25 17:17:26.000 237 21263.09 333.76 43017.97 47987.23 2019-08-25 17:17:27.000 237 21263.05 333.75 43017.97 47987.23 2019-08-25 17:17:28.000 237 21263.01 333.80 43017.97 47987.20 2019-08-25 17:17:29.000 237 21262.98 333.80 43017.97 47987.18 2019-08-25 17:17:30.000 237 21262.96 333.81 43017.95 47987.15 2019-08-25 17:17:31.000 237 21262.93 333.81 43017.92 47987.12 2019-08-25 17:17:32.000 237 21262.90 333.80 43017.92 47987.11 2019-08-25 17:17:33.000 237 21262.89 333.80 43017.90 47987.07 2019-08-25 17:17:34.000 237 21262.85 333.81 43017.90 47987.04 2019-08-25 17:17:35.000 237 21262.86 333.78 43017.91 47987.07 2019-08-25 17:17:36.000 237 21262.84 333.79 43017.87 47987.06 2019-08-25 17:17:37.000 237 21262.81 333.77 43017.88 47987.05 2019-08-25 17:17:38.000 237 21262.81 333.77 43017.90 47987.04 2019-08-25 17:17:39.000 237 21262.86 333.75 43017.90 47987.05 2019-08-25 17:17:40.000 237 21262.89 333.76 43017.88 47987.07 2019-08-25 17:17:41.000 237 21262.89 333.76 43017.89 47987.09 2019-08-25 17:17:42.000 237 21262.90 333.75 43017.91 47987.13 2019-08-25 17:17:43.000 237 21262.92 333.76 43017.91 47987.12 2019-08-25 17:17:44.000 237 21262.90 333.76 43017.96 47987.11 2019-08-25 17:17:45.000 237 21262.90 333.79 43017.97 47987.14 2019-08-25 17:17:46.000 237 21262.93 333.77 43017.96 47987.15 2019-08-25 17:17:47.000 237 21262.93 333.76 43017.94 47987.14 2019-08-25 17:17:48.000 237 21262.94 333.78 43017.93 47987.16 2019-08-25 17:17:49.000 237 21262.91 333.78 43017.97 47987.14 2019-08-25 17:17:50.000 237 21262.90 333.81 43017.93 47987.12 2019-08-25 17:17:51.000 237 21262.89 333.80 43017.91 47987.12 2019-08-25 17:17:52.000 237 21262.87 333.78 43017.89 47987.08 2019-08-25 17:17:53.000 237 21262.87 333.79 43017.89 47987.06 2019-08-25 17:17:54.000 237 21262.86 333.78 43017.88 47987.07 2019-08-25 17:17:55.000 237 21262.86 333.71 43017.88 47987.07 2019-08-25 17:17:56.000 237 21262.88 333.70 43017.89 47987.10 2019-08-25 17:17:57.000 237 21262.89 333.68 43017.94 47987.09 2019-08-25 17:17:58.000 237 21262.92 333.68 43017.95 47987.10 2019-08-25 17:17:59.000 237 21262.92 333.68 43017.94 47987.14 2019-08-25 17:18:00.000 237 21262.95 333.65 43017.98 47987.14 2019-08-25 17:18:01.000 237 21262.97 333.69 43018.03 47987.19 2019-08-25 17:18:02.000 237 21262.99 333.70 43018.01 47987.19 2019-08-25 17:18:03.000 237 21263.03 333.71 43017.98 47987.21 2019-08-25 17:18:04.000 237 21263.08 333.68 43017.97 47987.21 2019-08-25 17:18:05.000 237 21263.08 333.71 43017.99 47987.22 2019-08-25 17:18:06.000 237 21263.08 333.70 43017.99 47987.25 2019-08-25 17:18:07.000 237 21263.06 333.73 43017.98 47987.26 2019-08-25 17:18:08.000 237 21263.11 333.71 43017.97 47987.26 2019-08-25 17:18:09.000 237 21263.11 333.74 43018.02 47987.28 2019-08-25 17:18:10.000 237 21263.08 333.78 43018.00 47987.27 2019-08-25 17:18:11.000 237 21263.02 333.84 43017.96 47987.23 2019-08-25 17:18:12.000 237 21262.99 333.87 43017.93 47987.21 2019-08-25 17:18:13.000 237 21262.97 333.88 43017.86 47987.15 2019-08-25 17:18:14.000 237 21263.02 333.81 43017.88 47987.12 2019-08-25 17:18:15.000 237 21263.08 333.74 43017.94 47987.14 2019-08-25 17:18:16.000 237 21263.11 333.71 43017.97 47987.18 2019-08-25 17:18:17.000 237 21263.13 333.68 43018.00 47987.25 2019-08-25 17:18:18.000 237 21263.14 333.67 43018.00 47987.25 2019-08-25 17:18:19.000 237 21263.17 333.64 43018.02 47987.27 2019-08-25 17:18:20.000 237 21263.17 333.67 43018.02 47987.31 2019-08-25 17:18:21.000 237 21263.16 333.69 43018.00 47987.32 2019-08-25 17:18:22.000 237 21263.15 333.68 43017.99 47987.31 2019-08-25 17:18:23.000 237 21263.08 333.72 43017.98 47987.31 2019-08-25 17:18:24.000 237 21263.06 333.81 43017.97 47987.30 2019-08-25 17:18:25.000 237 21263.07 333.83 43017.92 47987.23 2019-08-25 17:18:26.000 237 21263.04 333.81 43017.94 47987.21 2019-08-25 17:18:27.000 237 21263.05 333.81 43017.95 47987.15 2019-08-25 17:18:28.000 237 21263.06 333.80 43017.90 47987.21 2019-08-25 17:18:29.000 237 21263.05 333.76 43017.89 47987.21 2019-08-25 17:18:30.000 237 21263.03 333.75 43017.92 47987.21 2019-08-25 17:18:31.000 237 21263.06 333.76 43017.95 47987.20 2019-08-25 17:18:32.000 237 21263.09 333.73 43017.97 47987.24 2019-08-25 17:18:33.000 237 21263.09 333.72 43017.99 47987.25 2019-08-25 17:18:34.000 237 21263.08 333.70 43017.99 47987.27 2019-08-25 17:18:35.000 237 21263.09 333.68 43017.99 47987.24 2019-08-25 17:18:36.000 237 21263.07 333.65 43017.97 47987.25 2019-08-25 17:18:37.000 237 21262.99 333.70 43017.99 47987.26 2019-08-25 17:18:38.000 237 21262.97 333.76 43017.94 47987.24 2019-08-25 17:18:39.000 237 21262.99 333.76 43017.92 47987.19 2019-08-25 17:18:40.000 237 21263.01 333.74 43017.91 47987.13 2019-08-25 17:18:41.000 237 21263.02 333.70 43017.92 47987.15 2019-08-25 17:18:42.000 237 21263.06 333.67 43017.93 47987.19 2019-08-25 17:18:43.000 237 21263.06 333.68 43017.96 47987.20 2019-08-25 17:18:44.000 237 21263.08 333.67 43017.98 47987.21 2019-08-25 17:18:45.000 237 21263.09 333.65 43018.00 47987.22 2019-08-25 17:18:46.000 237 21263.13 333.62 43017.99 47987.25 2019-08-25 17:18:47.000 237 21263.11 333.67 43017.94 47987.25 2019-08-25 17:18:48.000 237 21263.07 333.78 43017.94 47987.26 2019-08-25 17:18:49.000 237 21263.03 333.81 43017.91 47987.21 2019-08-25 17:18:50.000 237 21263.03 333.82 43017.87 47987.17 2019-08-25 17:18:51.000 237 21263.03 333.85 43017.86 47987.14 2019-08-25 17:18:52.000 237 21263.07 333.87 43017.84 47987.13 2019-08-25 17:18:53.000 237 21263.07 333.84 43017.85 47987.10 2019-08-25 17:18:54.000 237 21263.08 333.83 43017.83 47987.12 2019-08-25 17:18:55.000 237 21263.12 333.77 43017.85 47987.12 2019-08-25 17:18:56.000 237 21263.10 333.76 43017.89 47987.17 2019-08-25 17:18:57.000 237 21263.09 333.74 43017.91 47987.18 2019-08-25 17:18:58.000 237 21263.14 333.74 43017.85 47987.19 2019-08-25 17:18:59.000 237 21263.14 333.74 43017.89 47987.18 2019-08-25 17:19:00.000 237 21263.14 333.73 43017.92 47987.23 2019-08-25 17:19:01.000 237 21263.12 333.71 43017.91 47987.20 2019-08-25 17:19:02.000 237 21263.15 333.70 43017.91 47987.20 2019-08-25 17:19:03.000 237 21263.11 333.67 43017.92 47987.21 2019-08-25 17:19:04.000 237 21263.13 333.66 43017.89 47987.21 2019-08-25 17:19:05.000 237 21263.13 333.66 43017.93 47987.23 2019-08-25 17:19:06.000 237 21263.14 333.64 43017.92 47987.24 2019-08-25 17:19:07.000 237 21263.15 333.65 43017.93 47987.24 2019-08-25 17:19:08.000 237 21263.15 333.65 43017.92 47987.24 2019-08-25 17:19:09.000 237 21263.17 333.59 43017.93 47987.26 2019-08-25 17:19:10.000 237 21263.12 333.60 43017.98 47987.24 2019-08-25 17:19:11.000 237 21263.15 333.62 43017.98 47987.25 2019-08-25 17:19:12.000 237 21263.13 333.62 43017.98 47987.27 2019-08-25 17:19:13.000 237 21263.11 333.62 43017.97 47987.27 2019-08-25 17:19:14.000 237 21263.11 333.64 43017.94 47987.28 2019-08-25 17:19:15.000 237 21263.11 333.64 43017.92 47987.27 2019-08-25 17:19:16.000 237 21263.09 333.68 43017.94 47987.26 2019-08-25 17:19:17.000 237 21263.10 333.72 43017.93 47987.25 2019-08-25 17:19:18.000 237 21263.08 333.75 43017.89 47987.23 2019-08-25 17:19:19.000 237 21263.09 333.77 43017.88 47987.18 2019-08-25 17:19:20.000 237 21263.08 333.77 43017.86 47987.14 2019-08-25 17:19:21.000 237 21263.08 333.78 43017.80 47987.12 2019-08-25 17:19:22.000 237 21263.09 333.79 43017.82 47987.13 2019-08-25 17:19:23.000 237 21263.06 333.79 43017.82 47987.08 2019-08-25 17:19:24.000 237 21263.05 333.81 43017.84 47987.10 2019-08-25 17:19:25.000 237 21263.07 333.77 43017.82 47987.11 2019-08-25 17:19:26.000 237 21263.10 333.74 43017.83 47987.09 2019-08-25 17:19:27.000 237 21263.07 333.74 43017.83 47987.13 2019-08-25 17:19:28.000 237 21263.05 333.73 43017.83 47987.12 2019-08-25 17:19:29.000 237 21263.03 333.70 43017.85 47987.12 2019-08-25 17:19:30.000 237 21263.05 333.70 43017.85 47987.12 2019-08-25 17:19:31.000 237 21263.06 333.71 43017.87 47987.13 2019-08-25 17:19:32.000 237 21263.07 333.72 43017.88 47987.14 2019-08-25 17:19:33.000 237 21263.10 333.67 43017.90 47987.14 2019-08-25 17:19:34.000 237 21263.12 333.66 43017.91 47987.17 2019-08-25 17:19:35.000 237 21263.13 333.66 43017.92 47987.20 2019-08-25 17:19:36.000 237 21263.14 333.67 43017.92 47987.21 2019-08-25 17:19:37.000 237 21263.12 333.69 43017.94 47987.25 2019-08-25 17:19:38.000 237 21263.13 333.70 43017.92 47987.23 2019-08-25 17:19:39.000 237 21263.15 333.68 43017.91 47987.25 2019-08-25 17:19:40.000 237 21263.17 333.69 43017.90 47987.22 2019-08-25 17:19:41.000 237 21263.15 333.68 43017.92 47987.23 2019-08-25 17:19:42.000 237 21263.13 333.71 43017.92 47987.25 2019-08-25 17:19:43.000 237 21263.11 333.70 43017.93 47987.22 2019-08-25 17:19:44.000 237 21263.10 333.73 43017.90 47987.22 2019-08-25 17:19:45.000 237 21263.06 333.73 43017.88 47987.21 2019-08-25 17:19:46.000 237 21263.07 333.77 43017.87 47987.18 2019-08-25 17:19:47.000 237 21263.04 333.82 43017.86 47987.14 2019-08-25 17:19:48.000 237 21263.07 333.84 43017.85 47987.15 2019-08-25 17:19:49.000 237 21263.08 333.87 43017.80 47987.13 2019-08-25 17:19:50.000 237 21263.07 333.85 43017.78 47987.08 2019-08-25 17:19:51.000 237 21263.05 333.87 43017.78 47987.09 2019-08-25 17:19:52.000 237 21263.06 333.89 43017.75 47987.06 2019-08-25 17:19:53.000 237 21263.04 333.86 43017.74 47987.06 2019-08-25 17:19:54.000 237 21263.04 333.82 43017.74 47987.05 2019-08-25 17:19:55.000 237 21263.05 333.80 43017.75 47987.05 2019-08-25 17:19:56.000 237 21263.03 333.82 43017.73 47987.07 2019-08-25 17:19:57.000 237 21263.04 333.81 43017.73 47987.03 2019-08-25 17:19:58.000 237 21263.00 333.79 43017.76 47987.05 2019-08-25 17:19:59.000 237 21263.00 333.78 43017.78 47987.05 2019-08-25 17:20:00.000 237 21263.03 333.78 43017.80 47987.08 2019-08-25 17:20:01.000 237 21263.04 333.77 43017.81 47987.02 2019-08-25 17:20:02.000 237 21263.03 333.77 43017.77 47987.04 2019-08-25 17:20:03.000 237 21263.01 333.76 43017.78 47987.05 2019-08-25 17:20:04.000 237 21263.01 333.74 43017.80 47987.06 2019-08-25 17:20:05.000 237 21262.99 333.74 43017.79 47987.06 2019-08-25 17:20:06.000 237 21262.97 333.76 43017.76 47987.03 2019-08-25 17:20:07.000 237 21262.94 333.77 43017.72 47987.03 2019-08-25 17:20:08.000 237 21262.94 333.77 43017.73 47987.02 2019-08-25 17:20:09.000 237 21262.96 333.78 43017.72 47987.01 2019-08-25 17:20:10.000 237 21262.98 333.77 43017.68 47986.98 2019-08-25 17:20:11.000 237 21262.99 333.77 43017.70 47986.97 2019-08-25 17:20:12.000 237 21262.99 333.75 43017.72 47986.96 2019-08-25 17:20:13.000 237 21262.97 333.74 43017.75 47986.98 2019-08-25 17:20:14.000 237 21262.98 333.74 43017.74 47986.98 2019-08-25 17:20:15.000 237 21262.98 333.73 43017.75 47986.97 2019-08-25 17:20:16.000 237 21263.00 333.75 43017.73 47987.00 2019-08-25 17:20:17.000 237 21263.02 333.73 43017.74 47986.99 2019-08-25 17:20:18.000 237 21263.06 333.72 43017.73 47987.04 2019-08-25 17:20:19.000 237 21263.07 333.72 43017.75 47987.03 2019-08-25 17:20:20.000 237 21263.08 333.74 43017.75 47987.03 2019-08-25 17:20:21.000 237 21263.06 333.75 43017.76 47987.07 2019-08-25 17:20:22.000 237 21263.08 333.75 43017.73 47987.03 2019-08-25 17:20:23.000 237 21263.06 333.74 43017.74 47987.08 2019-08-25 17:20:24.000 237 21263.01 333.73 43017.74 47987.04 2019-08-25 17:20:25.000 237 21262.99 333.71 43017.73 47987.02 2019-08-25 17:20:26.000 237 21263.01 333.66 43017.78 47987.03 2019-08-25 17:20:27.000 237 21262.99 333.65 43017.76 47987.01 2019-08-25 17:20:28.000 237 21262.97 333.69 43017.78 47987.03 2019-08-25 17:20:29.000 237 21262.97 333.70 43017.77 47987.00 2019-08-25 17:20:30.000 237 21262.97 333.71 43017.76 47987.05 2019-08-25 17:20:31.000 237 21262.97 333.68 43017.77 47987.03 2019-08-25 17:20:32.000 237 21262.99 333.68 43017.79 47987.03 2019-08-25 17:20:33.000 237 21262.97 333.68 43017.78 47987.03 2019-08-25 17:20:34.000 237 21262.96 333.67 43017.79 47987.03 2019-08-25 17:20:35.000 237 21262.97 333.65 43017.80 47987.02 2019-08-25 17:20:36.000 237 21262.99 333.64 43017.80 47987.02 2019-08-25 17:20:37.000 237 21262.96 333.65 43017.77 47987.01 2019-08-25 17:20:38.000 237 21262.95 333.63 43017.79 47987.02 2019-08-25 17:20:39.000 237 21262.92 333.60 43017.80 47987.03 2019-08-25 17:20:40.000 237 21262.94 333.58 43017.81 47987.02 2019-08-25 17:20:41.000 237 21262.92 333.57 43017.83 47987.04 2019-08-25 17:20:42.000 237 21262.92 333.55 43017.82 47987.03 2019-08-25 17:20:43.000 237 21262.90 333.54 43017.83 47987.01 2019-08-25 17:20:44.000 237 21262.91 333.51 43017.85 47987.02 2019-08-25 17:20:45.000 237 21262.86 333.48 43017.87 47987.02 2019-08-25 17:20:46.000 237 21262.83 333.45 43017.86 47987.02 2019-08-25 17:20:47.000 237 21262.81 333.43 43017.88 47987.02 2019-08-25 17:20:48.000 237 21262.78 333.43 43017.87 47987.02 2019-08-25 17:20:49.000 237 21262.80 333.41 43017.89 47987.03 2019-08-25 17:20:50.000 237 21262.76 333.42 43017.89 47987.02 2019-08-25 17:20:51.000 237 21262.73 333.42 43017.92 47987.03 2019-08-25 17:20:52.000 237 21262.70 333.44 43017.88 47987.01 2019-08-25 17:20:53.000 237 21262.71 333.44 43017.88 47987.01 2019-08-25 17:20:54.000 237 21262.71 333.47 43017.89 47987.02 2019-08-25 17:20:55.000 237 21262.74 333.49 43017.87 47987.03 2019-08-25 17:20:56.000 237 21262.76 333.51 43017.89 47987.03 2019-08-25 17:20:57.000 237 21262.78 333.53 43017.90 47987.03 2019-08-25 17:20:58.000 237 21262.76 333.53 43017.89 47987.02 2019-08-25 17:20:59.000 237 21262.74 333.56 43017.89 47987.02 2019-08-25 17:21:00.000 237 21262.73 333.52 43017.89 47987.00 2019-08-25 17:21:01.000 237 21262.72 333.51 43017.87 47987.00 2019-08-25 17:21:02.000 237 21262.69 333.53 43017.87 47987.00 2019-08-25 17:21:03.000 237 21262.68 333.53 43017.88 47987.02 2019-08-25 17:21:04.000 237 21262.71 333.54 43017.92 47987.02 2019-08-25 17:21:05.000 237 21262.72 333.54 43017.91 47987.03 2019-08-25 17:21:06.000 237 21262.71 333.52 43017.87 47987.02 2019-08-25 17:21:07.000 237 21262.69 333.53 43017.88 47987.01 2019-08-25 17:21:08.000 237 21262.71 333.55 43017.91 47987.06 2019-08-25 17:21:09.000 237 21262.72 333.55 43017.89 47987.04 2019-08-25 17:21:10.000 237 21262.72 333.56 43017.93 47987.03 2019-08-25 17:21:11.000 237 21262.69 333.59 43017.86 47987.05 2019-08-25 17:21:12.000 237 21262.70 333.65 43017.87 47987.00 2019-08-25 17:21:13.000 237 21262.67 333.69 43017.86 47987.00 2019-08-25 17:21:14.000 237 21262.65 333.70 43017.81 47986.98 2019-08-25 17:21:15.000 237 21262.66 333.70 43017.82 47986.97 2019-08-25 17:21:16.000 237 21262.65 333.68 43017.80 47986.92 2019-08-25 17:21:17.000 237 21262.65 333.67 43017.81 47986.94 2019-08-25 17:21:18.000 237 21262.64 333.65 43017.80 47986.93 2019-08-25 17:21:19.000 237 21262.63 333.64 43017.82 47986.94 2019-08-25 17:21:20.000 237 21262.63 333.61 43017.85 47986.94 2019-08-25 17:21:21.000 237 21262.64 333.59 43017.84 47986.96 2019-08-25 17:21:22.000 237 21262.61 333.59 43017.84 47986.95 2019-08-25 17:21:23.000 237 21262.58 333.62 43017.85 47986.93 2019-08-25 17:21:24.000 237 21262.56 333.62 43017.84 47986.94 2019-08-25 17:21:25.000 237 21262.55 333.63 43017.82 47986.91 2019-08-25 17:21:26.000 237 21262.54 333.63 43017.84 47986.91 2019-08-25 17:21:27.000 237 21262.55 333.64 43017.84 47986.89 2019-08-25 17:21:28.000 237 21262.57 333.66 43017.84 47986.88 2019-08-25 17:21:29.000 237 21262.61 333.68 43017.79 47986.94 2019-08-25 17:21:30.000 237 21262.57 333.70 43017.76 47986.92 2019-08-25 17:21:31.000 237 21262.58 333.70 43017.74 47986.88 2019-08-25 17:21:32.000 237 21262.58 333.68 43017.76 47986.91 2019-08-25 17:21:33.000 237 21262.59 333.68 43017.76 47986.88 2019-08-25 17:21:34.000 237 21262.60 333.69 43017.78 47986.91 2019-08-25 17:21:35.000 237 21262.58 333.71 43017.75 47986.87 2019-08-25 17:21:36.000 237 21262.59 333.71 43017.76 47986.90 2019-08-25 17:21:37.000 237 21262.56 333.73 43017.78 47986.89 2019-08-25 17:21:38.000 237 21262.54 333.72 43017.73 47986.85 2019-08-25 17:21:39.000 237 21262.55 333.70 43017.71 47986.83 2019-08-25 17:21:40.000 237 21262.58 333.66 43017.74 47986.83 2019-08-25 17:21:41.000 237 21262.59 333.67 43017.74 47986.83 2019-08-25 17:21:42.000 237 21262.59 333.69 43017.77 47986.86 2019-08-25 17:21:43.000 237 21262.56 333.69 43017.78 47986.84 2019-08-25 17:21:44.000 237 21262.54 333.66 43017.75 47986.84 2019-08-25 17:21:45.000 237 21262.53 333.67 43017.76 47986.83 2019-08-25 17:21:46.000 237 21262.49 333.68 43017.75 47986.83 2019-08-25 17:21:47.000 237 21262.46 333.70 43017.72 47986.84 2019-08-25 17:21:48.000 237 21262.45 333.72 43017.72 47986.77 2019-08-25 17:21:49.000 237 21262.44 333.75 43017.68 47986.77 2019-08-25 17:21:50.000 237 21262.46 333.75 43017.65 47986.76 2019-08-25 17:21:51.000 237 21262.44 333.71 43017.67 47986.75 2019-08-25 17:21:52.000 237 21262.44 333.70 43017.70 47986.73 2019-08-25 17:21:53.000 237 21262.49 333.63 43017.70 47986.76 2019-08-25 17:21:54.000 237 21262.50 333.61 43017.76 47986.76 2019-08-25 17:21:55.000 237 21262.49 333.58 43017.78 47986.79 2019-08-25 17:21:56.000 237 21262.51 333.59 43017.81 47986.85 2019-08-25 17:21:57.000 237 21262.51 333.63 43017.81 47986.83 2019-08-25 17:21:58.000 237 21262.52 333.60 43017.81 47986.87 2019-08-25 17:21:59.000 237 21262.49 333.61 43017.81 47986.84 2019-08-25 17:22:00.000 237 21262.48 333.60 43017.80 47986.85 2019-08-25 17:22:01.000 237 21262.47 333.62 43017.82 47986.87 2019-08-25 17:22:02.000 237 21262.47 333.62 43017.78 47986.86 2019-08-25 17:22:03.000 237 21262.49 333.62 43017.81 47986.85 2019-08-25 17:22:04.000 237 21262.49 333.61 43017.80 47986.87 2019-08-25 17:22:05.000 237 21262.49 333.59 43017.82 47986.86 2019-08-25 17:22:06.000 237 21262.49 333.61 43017.85 47986.90 2019-08-25 17:22:07.000 237 21262.48 333.60 43017.84 47986.85 2019-08-25 17:22:08.000 237 21262.51 333.59 43017.86 47986.90 2019-08-25 17:22:09.000 237 21262.51 333.60 43017.84 47986.85 2019-08-25 17:22:10.000 237 21262.52 333.61 43017.84 47986.90 2019-08-25 17:22:11.000 237 21262.51 333.61 43017.81 47986.87 2019-08-25 17:22:12.000 237 21262.52 333.62 43017.84 47986.89 2019-08-25 17:22:13.000 237 21262.54 333.64 43017.81 47986.91 2019-08-25 17:22:14.000 237 21262.56 333.66 43017.82 47986.87 2019-08-25 17:22:15.000 237 21262.55 333.67 43017.80 47986.88 2019-08-25 17:22:16.000 237 21262.54 333.66 43017.82 47986.89 2019-08-25 17:22:17.000 237 21262.55 333.62 43017.81 47986.88 2019-08-25 17:22:18.000 237 21262.57 333.60 43017.84 47986.89 2019-08-25 17:22:19.000 237 21262.57 333.63 43017.87 47986.90 2019-08-25 17:22:20.000 237 21262.57 333.68 43017.88 47986.94 2019-08-25 17:22:21.000 237 21262.56 333.71 43017.86 47986.92 2019-08-25 17:22:22.000 237 21262.55 333.68 43017.89 47986.91 2019-08-25 17:22:23.000 237 21262.56 333.70 43017.87 47986.94 2019-08-25 17:22:24.000 237 21262.55 333.73 43017.87 47986.95 2019-08-25 17:22:25.000 237 21262.57 333.76 43017.88 47986.91 2019-08-25 17:22:26.000 237 21262.58 333.76 43017.85 47986.92 2019-08-25 17:22:27.000 237 21262.61 333.78 43017.88 47986.92 2019-08-25 17:22:28.000 237 21262.61 333.80 43017.88 47986.92 2019-08-25 17:22:29.000 237 21262.62 333.80 43017.84 47986.92 2019-08-25 17:22:30.000 237 21262.58 333.80 43017.83 47986.91 2019-08-25 17:22:31.000 237 21262.57 333.82 43017.88 47986.91 2019-08-25 17:22:32.000 237 21262.58 333.84 43017.88 47986.94 2019-08-25 17:22:33.000 237 21262.56 333.86 43017.85 47986.93 2019-08-25 17:22:34.000 237 21262.57 333.86 43017.85 47986.90 2019-08-25 17:22:35.000 237 21262.59 333.85 43017.84 47986.94 2019-08-25 17:22:36.000 237 21262.59 333.90 43017.83 47986.91 2019-08-25 17:22:37.000 237 21262.58 333.94 43017.81 47986.89 2019-08-25 17:22:38.000 237 21262.56 333.93 43017.83 47986.92 2019-08-25 17:22:39.000 237 21262.56 333.96 43017.82 47986.90 2019-08-25 17:22:40.000 237 21262.56 333.99 43017.81 47986.87 2019-08-25 17:22:41.000 237 21262.55 333.99 43017.81 47986.88 2019-08-25 17:22:42.000 237 21262.55 334.04 43017.81 47986.86 2019-08-25 17:22:43.000 237 21262.52 334.03 43017.80 47986.86 2019-08-25 17:22:44.000 237 21262.51 334.04 43017.78 47986.85 2019-08-25 17:22:45.000 237 21262.50 334.06 43017.79 47986.86 2019-08-25 17:22:46.000 237 21262.50 334.06 43017.80 47986.85 2019-08-25 17:22:47.000 237 21262.53 334.05 43017.83 47986.84 2019-08-25 17:22:48.000 237 21262.53 334.03 43017.80 47986.86 2019-08-25 17:22:49.000 237 21262.50 334.03 43017.80 47986.85 2019-08-25 17:22:50.000 237 21262.49 334.03 43017.81 47986.87 2019-08-25 17:22:51.000 237 21262.49 334.02 43017.81 47986.85 2019-08-25 17:22:52.000 237 21262.48 334.03 43017.84 47986.85 2019-08-25 17:22:53.000 237 21262.49 334.01 43017.83 47986.85 2019-08-25 17:22:54.000 237 21262.49 334.03 43017.83 47986.85 2019-08-25 17:22:55.000 237 21262.49 334.02 43017.82 47986.85 2019-08-25 17:22:56.000 237 21262.45 334.02 43017.82 47986.83 2019-08-25 17:22:57.000 237 21262.42 334.07 43017.81 47986.85 2019-08-25 17:22:58.000 237 21262.44 334.08 43017.83 47986.83 2019-08-25 17:22:59.000 237 21262.44 334.09 43017.80 47986.79 2019-08-25 17:23:00.000 237 21262.40 334.09 43017.79 47986.79 2019-08-25 17:23:01.000 237 21262.36 334.09 43017.80 47986.78 2019-08-25 17:23:02.000 237 21262.36 334.10 43017.77 47986.75 2019-08-25 17:23:03.000 237 21262.36 334.13 43017.77 47986.75 2019-08-25 17:23:04.000 237 21262.38 334.15 43017.78 47986.75 2019-08-25 17:23:05.000 237 21262.42 334.19 43017.75 47986.75 2019-08-25 17:23:06.000 237 21262.44 334.20 43017.76 47986.76 2019-08-25 17:23:07.000 237 21262.44 334.19 43017.73 47986.75 2019-08-25 17:23:08.000 237 21262.44 334.17 43017.72 47986.74 2019-08-25 17:23:09.000 237 21262.44 334.17 43017.70 47986.74 2019-08-25 17:23:10.000 237 21262.45 334.17 43017.69 47986.74 2019-08-25 17:23:11.000 237 21262.45 334.19 43017.70 47986.75 2019-08-25 17:23:12.000 237 21262.46 334.19 43017.72 47986.75 2019-08-25 17:23:13.000 237 21262.47 334.19 43017.71 47986.75 2019-08-25 17:23:14.000 237 21262.46 334.18 43017.70 47986.78 2019-08-25 17:23:15.000 237 21262.42 334.20 43017.72 47986.78 2019-08-25 17:23:16.000 237 21262.45 334.23 43017.68 47986.75 2019-08-25 17:23:17.000 237 21262.45 334.22 43017.69 47986.74 2019-08-25 17:23:18.000 237 21262.45 334.22 43017.68 47986.74 2019-08-25 17:23:19.000 237 21262.45 334.26 43017.69 47986.72 2019-08-25 17:23:20.000 237 21262.45 334.24 43017.70 47986.74 2019-08-25 17:23:21.000 237 21262.42 334.21 43017.72 47986.74 2019-08-25 17:23:22.000 237 21262.43 334.21 43017.73 47986.72 2019-08-25 17:23:23.000 237 21262.40 334.22 43017.71 47986.74 2019-08-25 17:23:24.000 237 21262.41 334.22 43017.69 47986.71 2019-08-25 17:23:25.000 237 21262.40 334.20 43017.71 47986.72 2019-08-25 17:23:26.000 237 21262.36 334.21 43017.70 47986.72 2019-08-25 17:23:27.000 237 21262.37 334.24 43017.67 47986.73 2019-08-25 17:23:28.000 237 21262.40 334.24 43017.70 47986.67 2019-08-25 17:23:29.000 237 21262.35 334.25 43017.67 47986.68 2019-08-25 17:23:30.000 237 21262.34 334.27 43017.67 47986.70 2019-08-25 17:23:31.000 237 21262.27 334.28 43017.66 47986.67 2019-08-25 17:23:32.000 237 21262.25 334.29 43017.64 47986.64 2019-08-25 17:23:33.000 237 21262.23 334.33 43017.63 47986.62 2019-08-25 17:23:34.000 237 21262.19 334.33 43017.62 47986.57 2019-08-25 17:23:35.000 237 21262.16 334.33 43017.62 47986.52 2019-08-25 17:23:36.000 237 21262.12 334.34 43017.61 47986.52 2019-08-25 17:23:37.000 237 21262.09 334.35 43017.61 47986.48 2019-08-25 17:23:38.000 237 21262.08 334.34 43017.57 47986.49 2019-08-25 17:23:39.000 237 21262.06 334.33 43017.60 47986.48 2019-08-25 17:23:40.000 237 21262.08 334.29 43017.62 47986.48 2019-08-25 17:23:41.000 237 21262.07 334.25 43017.62 47986.48 2019-08-25 17:23:42.000 237 21262.09 334.28 43017.66 47986.51 2019-08-25 17:23:43.000 237 21262.07 334.25 43017.69 47986.52 2019-08-25 17:23:44.000 237 21262.07 334.25 43017.68 47986.55 2019-08-25 17:23:45.000 237 21262.04 334.26 43017.70 47986.53 2019-08-25 17:23:46.000 237 21262.03 334.23 43017.67 47986.55 2019-08-25 17:23:47.000 237 21262.07 334.23 43017.68 47986.56 2019-08-25 17:23:48.000 237 21262.09 334.28 43017.66 47986.57 2019-08-25 17:23:49.000 237 21262.11 334.32 43017.64 47986.57 2019-08-25 17:23:50.000 237 21262.11 334.34 43017.64 47986.54 2019-08-25 17:23:51.000 237 21262.14 334.34 43017.63 47986.52 2019-08-25 17:23:52.000 237 21262.10 334.33 43017.62 47986.52 2019-08-25 17:23:53.000 237 21262.12 334.30 43017.61 47986.48 2019-08-25 17:23:54.000 237 21262.11 334.27 43017.62 47986.49 2019-08-25 17:23:55.000 237 21262.06 334.28 43017.62 47986.48 2019-08-25 17:23:56.000 237 21262.05 334.24 43017.62 47986.49 2019-08-25 17:23:57.000 237 21261.99 334.23 43017.63 47986.48 2019-08-25 17:23:58.000 237 21261.97 334.20 43017.65 47986.47 2019-08-25 17:23:59.000 237 21261.97 334.20 43017.66 47986.50 2019-08-25 17:24:00.000 237 21261.94 334.19 43017.70 47986.50 2019-08-25 17:24:01.000 237 21261.91 334.14 43017.70 47986.50 2019-08-25 17:24:02.000 237 21261.91 334.13 43017.73 47986.50 2019-08-25 17:24:03.000 237 21261.87 334.13 43017.75 47986.49 2019-08-25 17:24:04.000 237 21261.87 334.15 43017.75 47986.52 2019-08-25 17:24:05.000 237 21261.87 334.14 43017.77 47986.51 2019-08-25 17:24:06.000 237 21261.86 334.08 43017.77 47986.51 2019-08-25 17:24:07.000 237 21261.85 334.10 43017.79 47986.52 2019-08-25 17:24:08.000 237 21261.82 334.10 43017.82 47986.51 2019-08-25 17:24:09.000 237 21261.84 334.10 43017.76 47986.52 2019-08-25 17:24:10.000 237 21261.82 334.10 43017.75 47986.53 2019-08-25 17:24:11.000 237 21261.81 334.12 43017.74 47986.52 2019-08-25 17:24:12.000 237 21261.78 334.14 43017.72 47986.49 2019-08-25 17:24:13.000 237 21261.76 334.16 43017.73 47986.48 2019-08-25 17:24:14.000 237 21261.76 334.15 43017.74 47986.49 2019-08-25 17:24:15.000 237 21261.78 334.15 43017.73 47986.47 2019-08-25 17:24:16.000 237 21261.76 334.15 43017.73 47986.46 2019-08-25 17:24:17.000 237 21261.72 334.16 43017.75 47986.44 2019-08-25 17:24:18.000 237 21261.72 334.14 43017.76 47986.46 2019-08-25 17:24:19.000 237 21261.71 334.10 43017.77 47986.47 2019-08-25 17:24:20.000 237 21261.74 334.10 43017.77 47986.44 2019-08-25 17:24:21.000 237 21261.76 334.10 43017.77 47986.45 2019-08-25 17:24:22.000 237 21261.71 334.11 43017.75 47986.51 2019-08-25 17:24:23.000 237 21261.76 334.12 43017.76 47986.47 2019-08-25 17:24:24.000 237 21261.79 334.11 43017.79 47986.50 2019-08-25 17:24:25.000 237 21261.77 334.10 43017.80 47986.49 2019-08-25 17:24:26.000 237 21261.78 334.12 43017.80 47986.49 2019-08-25 17:24:27.000 237 21261.79 334.11 43017.82 47986.51 2019-08-25 17:24:28.000 237 21261.78 334.10 43017.84 47986.51 2019-08-25 17:24:29.000 237 21261.74 334.10 43017.86 47986.54 2019-08-25 17:24:30.000 237 21261.74 334.10 43017.86 47986.55 2019-08-25 17:24:31.000 237 21261.74 334.10 43017.89 47986.56 2019-08-25 17:24:32.000 237 21261.73 334.10 43017.90 47986.59 2019-08-25 17:24:33.000 237 21261.74 334.07 43017.92 47986.58 2019-08-25 17:24:34.000 237 21261.76 334.06 43017.92 47986.62 2019-08-25 17:24:35.000 237 21261.73 334.05 43017.96 47986.62 2019-08-25 17:24:36.000 237 21261.77 334.05 43017.99 47986.65 2019-08-25 17:24:37.000 237 21261.78 334.04 43017.98 47986.68 2019-08-25 17:24:38.000 237 21261.76 334.06 43018.00 47986.67 2019-08-25 17:24:39.000 237 21261.76 334.06 43017.99 47986.66 2019-08-25 17:24:40.000 237 21261.78 334.07 43017.97 47986.65 2019-08-25 17:24:41.000 237 21261.78 334.08 43017.98 47986.67 2019-08-25 17:24:42.000 237 21261.76 334.09 43017.97 47986.62 2019-08-25 17:24:43.000 237 21261.71 334.11 43017.95 47986.65 2019-08-25 17:24:44.000 237 21261.70 334.15 43017.95 47986.64 2019-08-25 17:24:45.000 237 21261.65 334.18 43017.92 47986.62 2019-08-25 17:24:46.000 237 21261.65 334.18 43017.93 47986.58 2019-08-25 17:24:47.000 237 21261.61 334.19 43017.91 47986.56 2019-08-25 17:24:48.000 237 21261.59 334.16 43017.86 47986.53 2019-08-25 17:24:49.000 237 21261.59 334.17 43017.84 47986.49 2019-08-25 17:24:50.000 237 21261.56 334.19 43017.81 47986.47 2019-08-25 17:24:51.000 237 21261.55 334.16 43017.82 47986.46 2019-08-25 17:24:52.000 237 21261.51 334.15 43017.80 47986.41 2019-08-25 17:24:53.000 237 21261.50 334.12 43017.80 47986.41 2019-08-25 17:24:54.000 237 21261.52 334.10 43017.82 47986.41 2019-08-25 17:24:55.000 237 21261.46 334.13 43017.82 47986.40 2019-08-25 17:24:56.000 237 21261.46 334.16 43017.84 47986.39 2019-08-25 17:24:57.000 237 21261.45 334.15 43017.83 47986.37 2019-08-25 17:24:58.000 237 21261.44 334.18 43017.79 47986.38 2019-08-25 17:24:59.000 237 21261.44 334.20 43017.77 47986.34 2019-08-25 17:25:00.000 237 21261.44 334.21 43017.78 47986.35 2019-08-25 17:25:01.000 237 21261.44 334.23 43017.75 47986.33 2019-08-25 17:25:02.000 237 21261.44 334.25 43017.79 47986.35 2019-08-25 17:25:03.000 237 21261.44 334.28 43017.75 47986.35 2019-08-25 17:25:04.000 237 21261.47 334.30 43017.77 47986.34 2019-08-25 17:25:05.000 237 21261.50 334.31 43017.78 47986.35 2019-08-25 17:25:06.000 237 21261.47 334.34 43017.76 47986.34 2019-08-25 17:25:07.000 237 21261.46 334.37 43017.75 47986.36 2019-08-25 17:25:08.000 237 21261.45 334.32 43017.79 47986.36 2019-08-25 17:25:09.000 237 21261.47 334.34 43017.78 47986.36 2019-08-25 17:25:10.000 237 21261.45 334.39 43017.81 47986.38 2019-08-25 17:25:11.000 237 21261.46 334.40 43017.78 47986.38 2019-08-25 17:25:12.000 237 21261.43 334.41 43017.80 47986.36 2019-08-25 17:25:13.000 237 21261.41 334.42 43017.82 47986.39 2019-08-25 17:25:14.000 237 21261.35 334.44 43017.80 47986.35 2019-08-25 17:25:15.000 237 21261.31 334.48 43017.78 47986.32 2019-08-25 17:25:16.000 237 21261.34 334.54 43017.75 47986.30 2019-08-25 17:25:17.000 237 21261.38 334.59 43017.71 47986.29 2019-08-25 17:25:18.000 237 21261.36 334.60 43017.70 47986.29 2019-08-25 17:25:19.000 237 21261.38 334.57 43017.70 47986.29 2019-08-25 17:25:20.000 237 21261.36 334.60 43017.69 47986.26 2019-08-25 17:25:21.000 237 21261.34 334.60 43017.73 47986.27 2019-08-25 17:25:22.000 237 21261.31 334.60 43017.71 47986.25 2019-08-25 17:25:23.000 237 21261.28 334.62 43017.71 47986.23 2019-08-25 17:25:24.000 237 21261.25 334.65 43017.66 47986.23 2019-08-25 17:25:25.000 237 21261.26 334.64 43017.66 47986.19 2019-08-25 17:25:26.000 237 21261.29 334.64 43017.63 47986.21 2019-08-25 17:25:27.000 237 21261.29 334.66 43017.66 47986.17 2019-08-25 17:25:28.000 237 21261.29 334.64 43017.67 47986.15 2019-08-25 17:25:29.000 237 21261.24 334.62 43017.67 47986.18 2019-08-25 17:25:30.000 237 21261.24 334.60 43017.68 47986.17 2019-08-25 17:25:31.000 237 21261.23 334.61 43017.68 47986.21 2019-08-25 17:25:32.000 237 21261.23 334.62 43017.72 47986.19 2019-08-25 17:25:33.000 237 21261.22 334.63 43017.73 47986.19 2019-08-25 17:25:34.000 237 21261.21 334.65 43017.72 47986.20 2019-08-25 17:25:35.000 237 21261.24 334.66 43017.72 47986.20 2019-08-25 17:25:36.000 237 21261.23 334.71 43017.72 47986.19 2019-08-25 17:25:37.000 237 21261.21 334.75 43017.68 47986.18 2019-08-25 17:25:38.000 237 21261.19 334.76 43017.69 47986.16 2019-08-25 17:25:39.000 237 21261.17 334.74 43017.67 47986.14 2019-08-25 17:25:40.000 237 21261.18 334.74 43017.66 47986.12 2019-08-25 17:25:41.000 237 21261.17 334.75 43017.68 47986.12 2019-08-25 17:25:42.000 237 21261.16 334.74 43017.66 47986.14 2019-08-25 17:25:43.000 237 21261.14 334.76 43017.65 47986.13 2019-08-25 17:25:44.000 237 21261.11 334.78 43017.67 47986.12 2019-08-25 17:25:45.000 237 21261.12 334.77 43017.67 47986.09 2019-08-25 17:25:46.000 237 21261.10 334.78 43017.64 47986.09 2019-08-25 17:25:47.000 237 21261.06 334.79 43017.62 47986.09 2019-08-25 17:25:48.000 237 21261.07 334.79 43017.61 47986.06 2019-08-25 17:25:49.000 237 21261.03 334.79 43017.61 47986.04 2019-08-25 17:25:50.000 237 21261.02 334.79 43017.61 47986.03 2019-08-25 17:25:51.000 237 21261.02 334.76 43017.62 47986.03 2019-08-25 17:25:52.000 237 21260.96 334.78 43017.66 47985.99 2019-08-25 17:25:53.000 237 21260.89 334.77 43017.62 47986.00 2019-08-25 17:25:54.000 237 21260.86 334.74 43017.59 47985.98 2019-08-25 17:25:55.000 237 21260.82 334.72 43017.61 47985.94 2019-08-25 17:25:56.000 237 21260.82 334.70 43017.60 47985.92 2019-08-25 17:25:57.000 237 21260.83 334.68 43017.61 47985.93 2019-08-25 17:25:58.000 237 21260.83 334.65 43017.64 47985.94 2019-08-25 17:25:59.000 237 21260.83 334.65 43017.63 47985.94 2019-08-25 17:26:00.000 237 21260.83 334.66 43017.61 47985.93 2019-08-25 17:26:01.000 237 21260.82 334.66 43017.61 47985.93 2019-08-25 17:26:02.000 237 21260.84 334.62 43017.63 47985.96 2019-08-25 17:26:03.000 237 21260.82 334.61 43017.63 47985.93 2019-08-25 17:26:04.000 237 21260.77 334.58 43017.65 47985.93 2019-08-25 17:26:05.000 237 21260.77 334.58 43017.64 47985.95 2019-08-25 17:26:06.000 237 21260.77 334.58 43017.66 47985.94 2019-08-25 17:26:07.000 237 21260.75 334.61 43017.68 47985.95 2019-08-25 17:26:08.000 237 21260.75 334.61 43017.63 47985.93 2019-08-25 17:26:09.000 237 21260.72 334.61 43017.60 47985.91 2019-08-25 17:26:10.000 237 21260.69 334.59 43017.59 47985.91 2019-08-25 17:26:11.000 237 21260.69 334.57 43017.58 47985.89 2019-08-25 17:26:12.000 237 21260.67 334.58 43017.59 47985.86 2019-08-25 17:26:13.000 237 21260.65 334.59 43017.59 47985.85 2019-08-25 17:26:14.000 237 21260.67 334.61 43017.57 47985.84 2019-08-25 17:26:15.000 237 21260.66 334.65 43017.58 47985.80 2019-08-25 17:26:16.000 237 21260.64 334.64 43017.56 47985.79 2019-08-25 17:26:17.000 237 21260.59 334.63 43017.55 47985.80 2019-08-25 17:26:18.000 237 21260.58 334.60 43017.55 47985.79 2019-08-25 17:26:19.000 237 21260.55 334.63 43017.54 47985.75 2019-08-25 17:26:20.000 237 21260.59 334.67 43017.52 47985.73 2019-08-25 17:26:21.000 237 21260.62 334.76 43017.49 47985.75 2019-08-25 17:26:22.000 237 21260.67 334.79 43017.45 47985.72 2019-08-25 17:26:23.000 237 21260.68 334.81 43017.41 47985.72 2019-08-25 17:26:24.000 237 21260.68 334.82 43017.41 47985.68 2019-08-25 17:26:25.000 237 21260.69 334.82 43017.41 47985.67 2019-08-25 17:26:26.000 237 21260.70 334.76 43017.39 47985.62 2019-08-25 17:26:27.000 237 21260.72 334.68 43017.41 47985.70 2019-08-25 17:26:28.000 237 21260.77 334.64 43017.47 47985.74 2019-08-25 17:26:29.000 237 21260.79 334.62 43017.51 47985.75 2019-08-25 17:26:30.000 237 21260.76 334.59 43017.57 47985.83 2019-08-25 17:26:31.000 237 21260.74 334.55 43017.62 47985.83 2019-08-25 17:26:32.000 237 21260.73 334.55 43017.63 47985.88 2019-08-25 17:26:33.000 237 21260.74 334.56 43017.64 47985.90 2019-08-25 17:26:34.000 237 21260.70 334.55 43017.62 47985.90 2019-08-25 17:26:35.000 237 21260.65 334.54 43017.61 47985.89 2019-08-25 17:26:36.000 237 21260.62 334.49 43017.68 47985.89 2019-08-25 17:26:37.000 237 21260.57 334.51 43017.72 47985.87 2019-08-25 17:26:38.000 237 21260.57 334.52 43017.70 47985.86 2019-08-25 17:26:39.000 237 21260.54 334.51 43017.69 47985.87 2019-08-25 17:26:40.000 237 21260.55 334.48 43017.68 47985.90 2019-08-25 17:26:41.000 237 21260.50 334.51 43017.65 47985.85 2019-08-25 17:26:42.000 237 21260.49 334.51 43017.67 47985.86 2019-08-25 17:26:43.000 237 21260.53 334.53 43017.65 47985.81 2019-08-25 17:26:44.000 237 21260.54 334.52 43017.65 47985.84 2019-08-25 17:26:45.000 237 21260.53 334.50 43017.65 47985.82 2019-08-25 17:26:46.000 237 21260.54 334.50 43017.65 47985.83 2019-08-25 17:26:47.000 237 21260.54 334.48 43017.66 47985.81 2019-08-25 17:26:48.000 237 21260.54 334.46 43017.64 47985.82 2019-08-25 17:26:49.000 237 21260.49 334.48 43017.65 47985.80 2019-08-25 17:26:50.000 237 21260.51 334.48 43017.66 47985.81 2019-08-25 17:26:51.000 237 21260.48 334.51 43017.64 47985.81 2019-08-25 17:26:52.000 237 21260.45 334.50 43017.59 47985.78 2019-08-25 17:26:53.000 237 21260.44 334.51 43017.60 47985.78 2019-08-25 17:26:54.000 237 21260.42 334.50 43017.60 47985.76 2019-08-25 17:26:55.000 237 21260.39 334.49 43017.60 47985.73 2019-08-25 17:26:56.000 237 21260.41 334.49 43017.60 47985.73 2019-08-25 17:26:57.000 237 21260.41 334.48 43017.56 47985.71 2019-08-25 17:26:58.000 237 21260.38 334.54 43017.58 47985.70 2019-08-25 17:26:59.000 237 21260.34 334.62 43017.52 47985.66 2019-08-25 17:27:00.000 237 21260.34 334.66 43017.47 47985.58 2019-08-25 17:27:01.000 237 21260.33 334.71 43017.44 47985.55 2019-08-25 17:27:02.000 237 21260.40 334.75 43017.36 47985.53 2019-08-25 17:27:03.000 237 21260.42 334.76 43017.32 47985.52 2019-08-25 17:27:04.000 237 21260.45 334.77 43017.29 47985.53 2019-08-25 17:27:05.000 237 21260.50 334.76 43017.27 47985.49 2019-08-25 17:27:06.000 237 21260.50 334.77 43017.29 47985.46 2019-08-25 17:27:07.000 237 21260.49 334.76 43017.30 47985.49 2019-08-25 17:27:08.000 237 21260.47 334.75 43017.28 47985.48 2019-08-25 17:27:09.000 237 21260.48 334.76 43017.30 47985.48 2019-08-25 17:27:10.000 237 21260.51 334.78 43017.29 47985.48 2019-08-25 17:27:11.000 237 21260.49 334.84 43017.22 47985.48 2019-08-25 17:27:12.000 237 21260.48 334.85 43017.18 47985.45 2019-08-25 17:27:13.000 237 21260.48 334.84 43017.18 47985.42 2019-08-25 17:27:14.000 237 21260.47 334.83 43017.16 47985.41 2019-08-25 17:27:15.000 237 21260.46 334.81 43017.16 47985.41 2019-08-25 17:27:16.000 237 21260.48 334.79 43017.18 47985.40 2019-08-25 17:27:17.000 237 21260.47 334.78 43017.19 47985.38 2019-08-25 17:27:18.000 237 21260.52 334.80 43017.19 47985.37 2019-08-25 17:27:19.000 237 21260.55 334.79 43017.15 47985.41 2019-08-25 17:27:20.000 237 21260.52 334.75 43017.14 47985.40 2019-08-25 17:27:21.000 237 21260.53 334.72 43017.17 47985.38 2019-08-25 17:27:22.000 237 21260.50 334.66 43017.20 47985.39 2019-08-25 17:27:23.000 237 21260.49 334.66 43017.21 47985.39 2019-08-25 17:27:24.000 237 21260.47 334.66 43017.19 47985.41 2019-08-25 17:27:25.000 237 21260.48 334.64 43017.20 47985.40 2019-08-25 17:27:26.000 237 21260.44 334.61 43017.22 47985.43 2019-08-25 17:27:27.000 237 21260.47 334.59 43017.19 47985.45 2019-08-25 17:27:28.000 237 21260.44 334.54 43017.21 47985.45 2019-08-25 17:27:29.000 237 21260.39 334.50 43017.25 47985.43 2019-08-25 17:27:30.000 237 21260.34 334.51 43017.29 47985.43 2019-08-25 17:27:31.000 237 21260.27 334.52 43017.33 47985.42 2019-08-25 17:27:32.000 237 21260.23 334.52 43017.31 47985.42 2019-08-25 17:27:33.000 237 21260.21 334.53 43017.31 47985.38 2019-08-25 17:27:34.000 237 21260.21 334.57 43017.28 47985.39 2019-08-25 17:27:35.000 237 21260.17 334.58 43017.27 47985.36 2019-08-25 17:27:36.000 237 21260.20 334.60 43017.25 47985.34 2019-08-25 17:27:37.000 237 21260.19 334.62 43017.24 47985.33 2019-08-25 17:27:38.000 237 21260.18 334.62 43017.21 47985.33 2019-08-25 17:27:39.000 237 21260.19 334.64 43017.19 47985.27 2019-08-25 17:27:40.000 237 21260.17 334.65 43017.17 47985.28 2019-08-25 17:27:41.000 237 21260.15 334.68 43017.12 47985.25 2019-08-25 17:27:42.000 237 21260.11 334.72 43017.09 47985.15 2019-08-25 17:27:43.000 237 21260.07 334.76 43017.05 47985.15 2019-08-25 17:27:44.000 237 21260.03 334.77 43017.01 47985.09 2019-08-25 17:27:45.000 237 21260.03 334.75 43017.02 47985.06 2019-08-25 17:27:46.000 237 21260.04 334.72 43017.05 47985.05 2019-08-25 17:27:47.000 237 21260.03 334.69 43017.03 47985.04 2019-08-25 17:27:48.000 237 21260.04 334.67 43017.00 47985.05 2019-08-25 17:27:49.000 237 21260.02 334.69 43016.98 47985.07 2019-08-25 17:27:50.000 237 21260.03 334.71 43016.98 47985.05 2019-08-25 17:27:51.000 237 21260.01 334.72 43016.96 47985.05 2019-08-25 17:27:52.000 237 21260.01 334.74 43017.00 47985.04 2019-08-25 17:27:53.000 237 21260.05 334.74 43016.98 47985.05 2019-08-25 17:27:54.000 237 21260.06 334.74 43017.01 47985.05 2019-08-25 17:27:55.000 237 21260.11 334.71 43017.03 47985.08 2019-08-25 17:27:56.000 237 21260.11 334.68 43017.07 47985.11 2019-08-25 17:27:57.000 237 21260.10 334.62 43017.07 47985.14 2019-08-25 17:27:58.000 237 21260.11 334.63 43017.08 47985.15 2019-08-25 17:27:59.000 237 21260.13 334.65 43017.09 47985.17 2019-08-25 17:28:00.000 237 21260.17 334.68 43017.10 47985.17 2019-08-25 17:28:01.000 237 21260.20 334.67 43017.11 47985.21 2019-08-25 17:28:02.000 237 21260.19 334.65 43017.10 47985.20 2019-08-25 17:28:03.000 237 21260.18 334.60 43017.10 47985.21 2019-08-25 17:28:04.000 237 21260.16 334.57 43017.11 47985.20 2019-08-25 17:28:05.000 237 21260.16 334.56 43017.16 47985.21 2019-08-25 17:28:06.000 237 21260.17 334.58 43017.17 47985.24 2019-08-25 17:28:07.000 237 21260.15 334.57 43017.19 47985.25 2019-08-25 17:28:08.000 237 21260.11 334.58 43017.18 47985.23 2019-08-25 17:28:09.000 237 21260.05 334.56 43017.22 47985.25 2019-08-25 17:28:10.000 237 21260.08 334.56 43017.22 47985.24 2019-08-25 17:28:11.000 237 21260.08 334.57 43017.22 47985.26 2019-08-25 17:28:12.000 237 21260.04 334.60 43017.23 47985.26 2019-08-25 17:28:13.000 237 21260.01 334.62 43017.24 47985.26 2019-08-25 17:28:14.000 237 21260.02 334.66 43017.21 47985.24 2019-08-25 17:28:15.000 237 21260.03 334.68 43017.21 47985.23 2019-08-25 17:28:16.000 237 21260.02 334.70 43017.16 47985.20 2019-08-25 17:28:17.000 237 21259.99 334.75 43017.10 47985.18 2019-08-25 17:28:18.000 237 21259.99 334.78 43017.13 47985.16 2019-08-25 17:28:19.000 237 21259.99 334.81 43017.11 47985.15 2019-08-25 17:28:20.000 237 21259.99 334.83 43017.06 47985.13 2019-08-25 17:28:21.000 237 21260.00 334.85 43017.01 47985.06 2019-08-25 17:28:22.000 237 21259.98 334.88 43016.97 47985.05 2019-08-25 17:28:23.000 237 21259.95 334.88 43016.98 47985.01 2019-08-25 17:28:24.000 237 21259.97 334.83 43016.96 47985.00 2019-08-25 17:28:25.000 237 21259.97 334.81 43016.95 47984.99 2019-08-25 17:28:26.000 237 21259.93 334.77 43016.98 47984.99 2019-08-25 17:28:27.000 237 21259.93 334.79 43017.02 47985.00 2019-08-25 17:28:28.000 237 21259.91 334.80 43017.03 47984.99 2019-08-25 17:28:29.000 237 21259.88 334.82 43017.05 47985.00 2019-08-25 17:28:30.000 237 21259.87 334.82 43017.00 47984.96 2019-08-25 17:28:31.000 237 21259.86 334.83 43016.96 47984.96 2019-08-25 17:28:32.000 237 21259.82 334.84 43016.96 47984.92 2019-08-25 17:28:33.000 237 21259.82 334.81 43016.95 47984.90 2019-08-25 17:28:34.000 237 21259.77 334.81 43016.93 47984.89 2019-08-25 17:28:35.000 237 21259.76 334.81 43016.94 47984.90 2019-08-25 17:28:36.000 237 21259.70 334.80 43016.99 47984.88 2019-08-25 17:28:37.000 237 21259.68 334.76 43016.99 47984.88 2019-08-25 17:28:38.000 237 21259.70 334.75 43017.00 47984.92 2019-08-25 17:28:39.000 237 21259.68 334.76 43016.98 47984.88 2019-08-25 17:28:40.000 237 21259.68 334.77 43017.00 47984.89 2019-08-25 17:28:41.000 237 21259.68 334.76 43016.99 47984.90 2019-08-25 17:28:42.000 237 21259.69 334.74 43016.96 47984.90 2019-08-25 17:28:43.000 237 21259.69 334.71 43016.99 47984.87 2019-08-25 17:28:44.000 237 21259.76 334.71 43017.00 47984.89 2019-08-25 17:28:45.000 237 21259.80 334.69 43016.98 47984.94 2019-08-25 17:28:46.000 237 21259.81 334.65 43017.00 47984.97 2019-08-25 17:28:47.000 237 21259.79 334.62 43017.03 47984.97 2019-08-25 17:28:48.000 237 21259.74 334.58 43017.04 47984.96 2019-08-25 17:28:49.000 237 21259.74 334.51 43017.04 47985.01 2019-08-25 17:28:50.000 237 21259.78 334.46 43017.10 47985.01 2019-08-25 17:28:51.000 237 21259.83 334.41 43017.13 47985.02 2019-08-25 17:28:52.000 237 21259.86 334.38 43017.17 47985.08 2019-08-25 17:28:53.000 237 21259.89 334.35 43017.18 47985.11 2019-08-25 17:28:54.000 237 21259.93 334.32 43017.16 47985.17 2019-08-25 17:28:55.000 237 21259.90 334.29 43017.18 47985.18 2019-08-25 17:28:56.000 237 21259.84 334.27 43017.20 47985.19 2019-08-25 17:28:57.000 237 21259.86 334.31 43017.20 47985.19 2019-08-25 17:28:58.000 237 21259.93 334.34 43017.21 47985.18 2019-08-25 17:28:59.000 237 21259.98 334.31 43017.21 47985.20 2019-08-25 17:29:00.000 237 21259.94 334.28 43017.22 47985.22 2019-08-25 17:29:01.000 237 21259.94 334.28 43017.24 47985.22 2019-08-25 17:29:02.000 237 21259.91 334.28 43017.25 47985.23 2019-08-25 17:29:03.000 237 21259.90 334.29 43017.24 47985.19 2019-08-25 17:29:04.000 237 21259.85 334.30 43017.24 47985.20 2019-08-25 17:29:05.000 237 21259.83 334.30 43017.24 47985.20 2019-08-25 17:29:06.000 237 21259.81 334.30 43017.23 47985.16 2019-08-25 17:29:07.000 237 21259.81 334.27 43017.24 47985.17 2019-08-25 17:29:08.000 237 21259.81 334.24 43017.21 47985.16 2019-08-25 17:29:09.000 237 21259.80 334.24 43017.26 47985.18 2019-08-25 17:29:10.000 237 21259.83 334.24 43017.30 47985.19 2019-08-25 17:29:11.000 237 21259.85 334.25 43017.26 47985.21 2019-08-25 17:29:12.000 237 21259.88 334.22 43017.29 47985.22 2019-08-25 17:29:13.000 237 21259.90 334.22 43017.31 47985.22 2019-08-25 17:29:14.000 237 21259.92 334.22 43017.26 47985.21 2019-08-25 17:29:15.000 237 21259.91 334.19 43017.26 47985.23 2019-08-25 17:29:16.000 237 21259.97 334.19 43017.28 47985.26 2019-08-25 17:29:17.000 237 21260.02 334.19 43017.29 47985.29 2019-08-25 17:29:18.000 237 21260.10 334.22 43017.26 47985.27 2019-08-25 17:29:19.000 237 21260.14 334.23 43017.25 47985.35 2019-08-25 17:29:20.000 237 21260.15 334.19 43017.25 47985.34 2019-08-25 17:29:21.000 237 21260.16 334.19 43017.24 47985.34 2019-08-25 17:29:22.000 237 21260.19 334.19 43017.22 47985.34 2019-08-25 17:29:23.000 237 21260.15 334.18 43017.24 47985.33 2019-08-25 17:29:24.000 237 21260.16 334.18 43017.26 47985.33 2019-08-25 17:29:25.000 237 21260.18 334.18 43017.25 47985.32 2019-08-25 17:29:26.000 237 21260.20 334.20 43017.23 47985.31 2019-08-25 17:29:27.000 237 21260.24 334.21 43017.20 47985.32 2019-08-25 17:29:28.000 237 21260.23 334.26 43017.16 47985.31 2019-08-25 17:29:29.000 237 21260.23 334.23 43017.13 47985.29 2019-08-25 17:29:30.000 237 21260.23 334.21 43017.14 47985.27 2019-08-25 17:29:31.000 237 21260.22 334.18 43017.14 47985.27 2019-08-25 17:29:32.000 237 21260.19 334.14 43017.18 47985.28 2019-08-25 17:29:33.000 237 21260.19 334.12 43017.19 47985.28 2019-08-25 17:29:34.000 237 21260.22 334.09 43017.17 47985.27 2019-08-25 17:29:35.000 237 21260.22 334.09 43017.21 47985.33 2019-08-25 17:29:36.000 237 21260.23 334.11 43017.19 47985.32 2019-08-25 17:29:37.000 237 21260.22 334.17 43017.18 47985.30 2019-08-25 17:29:38.000 237 21260.18 334.17 43017.18 47985.28 2019-08-25 17:29:39.000 237 21260.19 334.21 43017.15 47985.26 2019-08-25 17:29:40.000 237 21260.18 334.21 43017.14 47985.23 2019-08-25 17:29:41.000 237 21260.13 334.26 43017.10 47985.22 2019-08-25 17:29:42.000 237 21260.13 334.31 43017.03 47985.16 2019-08-25 17:29:43.000 237 21260.12 334.32 43017.01 47985.14 2019-08-25 17:29:44.000 237 21260.13 334.33 43017.00 47985.09 2019-08-25 17:29:45.000 237 21260.14 334.34 43017.00 47985.05 2019-08-25 17:29:46.000 237 21260.14 334.35 43016.95 47985.06 2019-08-25 17:29:47.000 237 21260.15 334.36 43016.92 47985.02 2019-08-25 17:29:48.000 237 21260.16 334.39 43016.89 47985.04 2019-08-25 17:29:49.000 237 21260.13 334.46 43016.87 47985.00 2019-08-25 17:29:50.000 237 21260.13 334.50 43016.84 47984.99 2019-08-25 17:29:51.000 237 21260.06 334.49 43016.83 47984.88 2019-08-25 17:29:52.000 237 21260.06 334.47 43016.77 47984.86 2019-08-25 17:29:53.000 237 21260.06 334.49 43016.78 47984.84 2019-08-25 17:29:54.000 237 21260.11 334.52 43016.80 47984.88 2019-08-25 17:29:55.000 237 21260.15 334.55 43016.77 47984.84 2019-08-25 17:29:56.000 237 21260.18 334.53 43016.77 47984.89 2019-08-25 17:29:57.000 237 21260.15 334.52 43016.78 47984.89 2019-08-25 17:29:58.000 237 21260.18 334.52 43016.78 47984.92 2019-08-25 17:29:59.000 237 21260.22 334.53 43016.79 47984.91 2019-08-25 17:30:00.000 237 21260.27 334.54 43016.79 47984.95 2019-08-25 17:30:01.000 237 21260.28 334.58 43016.78 47984.95 2019-08-25 17:30:02.000 237 21260.31 334.62 43016.74 47984.96 2019-08-25 17:30:03.000 237 21260.30 334.64 43016.74 47984.93 2019-08-25 17:30:04.000 237 21260.36 334.70 43016.75 47984.94 2019-08-25 17:30:05.000 237 21260.39 334.73 43016.66 47984.91 2019-08-25 17:30:06.000 237 21260.43 334.72 43016.64 47984.90 2019-08-25 17:30:07.000 237 21260.42 334.72 43016.64 47984.91 2019-08-25 17:30:08.000 237 21260.38 334.71 43016.64 47984.92 2019-08-25 17:30:09.000 237 21260.36 334.71 43016.63 47984.89 2019-08-25 17:30:10.000 237 21260.36 334.70 43016.65 47984.90 2019-08-25 17:30:11.000 237 21260.35 334.72 43016.66 47984.85 2019-08-25 17:30:12.000 237 21260.36 334.67 43016.64 47984.86 2019-08-25 17:30:13.000 237 21260.34 334.68 43016.62 47984.91 2019-08-25 17:30:14.000 237 21260.33 334.68 43016.69 47984.89 2019-08-25 17:30:15.000 237 21260.30 334.69 43016.70 47984.89 2019-08-25 17:30:16.000 237 21260.30 334.71 43016.65 47984.87 2019-08-25 17:30:17.000 237 21260.32 334.74 43016.64 47984.89 2019-08-25 17:30:18.000 237 21260.32 334.80 43016.64 47984.86 2019-08-25 17:30:19.000 237 21260.30 334.82 43016.62 47984.86 2019-08-25 17:30:20.000 237 21260.27 334.82 43016.63 47984.83 2019-08-25 17:30:21.000 237 21260.22 334.82 43016.63 47984.83 2019-08-25 17:30:22.000 237 21260.26 334.78 43016.63 47984.83 2019-08-25 17:30:23.000 237 21260.35 334.73 43016.69 47984.86 2019-08-25 17:30:24.000 237 21260.41 334.75 43016.67 47984.90 2019-08-25 17:30:25.000 237 21260.46 334.71 43016.69 47984.92 2019-08-25 17:30:26.000 237 21260.49 334.73 43016.68 47984.94 2019-08-25 17:30:27.000 237 21260.51 334.73 43016.68 47984.97 2019-08-25 17:30:28.000 237 21260.52 334.75 43016.69 47984.98 2019-08-25 17:30:29.000 237 21260.55 334.74 43016.69 47985.00 2019-08-25 17:30:30.000 237 21260.54 334.76 43016.69 47984.99 2019-08-25 17:30:31.000 237 21260.56 334.79 43016.71 47985.00 2019-08-25 17:30:32.000 237 21260.63 334.80 43016.69 47985.02 2019-08-25 17:30:33.000 237 21260.66 334.83 43016.67 47985.01 2019-08-25 17:30:34.000 237 21260.68 334.81 43016.67 47985.02 2019-08-25 17:30:35.000 237 21260.66 334.79 43016.67 47985.03 2019-08-25 17:30:36.000 237 21260.68 334.78 43016.69 47985.02 2019-08-25 17:30:37.000 237 21260.71 334.74 43016.70 47985.04 2019-08-25 17:30:38.000 237 21260.70 334.70 43016.72 47985.07 2019-08-25 17:30:39.000 237 21260.69 334.68 43016.74 47985.10 2019-08-25 17:30:40.000 237 21260.75 334.70 43016.77 47985.09 2019-08-25 17:30:41.000 237 21260.77 334.75 43016.74 47985.12 2019-08-25 17:30:42.000 237 21260.83 334.75 43016.73 47985.16 2019-08-25 17:30:43.000 237 21260.81 334.74 43016.71 47985.13 2019-08-25 17:30:44.000 237 21260.82 334.72 43016.73 47985.14 2019-08-25 17:30:45.000 237 21260.82 334.68 43016.74 47985.15 2019-08-25 17:30:46.000 237 21260.82 334.66 43016.78 47985.15 2019-08-25 17:30:47.000 237 21260.84 334.69 43016.80 47985.18 2019-08-25 17:30:48.000 237 21260.88 334.65 43016.82 47985.19 2019-08-25 17:30:49.000 237 21260.90 334.61 43016.85 47985.22 2019-08-25 17:30:50.000 237 21260.97 334.55 43016.89 47985.28 2019-08-25 17:30:51.000 237 21261.02 334.49 43016.93 47985.33 2019-08-25 17:30:52.000 237 21261.06 334.45 43016.98 47985.37 2019-08-25 17:30:53.000 237 21261.09 334.44 43017.01 47985.47 2019-08-25 17:30:54.000 237 21261.12 334.45 43017.03 47985.49 2019-08-25 17:30:55.000 237 21261.14 334.46 43017.06 47985.57 2019-08-25 17:30:56.000 237 21261.19 334.49 43017.07 47985.56 2019-08-25 17:30:57.000 237 21261.18 334.49 43017.05 47985.59 2019-08-25 17:30:58.000 237 21261.19 334.49 43017.07 47985.59 2019-08-25 17:30:59.000 237 21261.17 334.50 43017.08 47985.61 2019-08-25 17:31:00.000 237 21261.17 334.48 43017.07 47985.62 2019-08-25 17:31:01.000 237 21261.20 334.47 43017.07 47985.65 2019-08-25 17:31:02.000 237 21261.20 334.47 43017.09 47985.66 2019-08-25 17:31:03.000 237 21261.20 334.47 43017.09 47985.67 2019-08-25 17:31:04.000 237 21261.22 334.48 43017.09 47985.64 2019-08-25 17:31:05.000 237 21261.21 334.49 43017.06 47985.66 2019-08-25 17:31:06.000 237 21261.16 334.46 43017.06 47985.64 2019-08-25 17:31:07.000 237 21261.10 334.45 43017.09 47985.63 2019-08-25 17:31:08.000 237 21261.14 334.43 43017.12 47985.65 2019-08-25 17:31:09.000 237 21261.15 334.47 43017.14 47985.66 2019-08-25 17:31:10.000 237 21261.15 334.48 43017.13 47985.66 2019-08-25 17:31:11.000 237 21261.19 334.50 43017.07 47985.66 2019-08-25 17:31:12.000 237 21261.21 334.52 43017.06 47985.66 2019-08-25 17:31:13.000 237 21261.22 334.50 43017.06 47985.64 2019-08-25 17:31:14.000 237 21261.22 334.53 43017.05 47985.63 2019-08-25 17:31:15.000 237 21261.23 334.51 43017.08 47985.65 2019-08-25 17:31:16.000 237 21261.26 334.52 43017.06 47985.62 2019-08-25 17:31:17.000 237 21261.26 334.49 43017.06 47985.65 2019-08-25 17:31:18.000 237 21261.25 334.51 43017.07 47985.64 2019-08-25 17:31:19.000 237 21261.23 334.52 43017.08 47985.64 2019-08-25 17:31:20.000 237 21261.24 334.54 43017.09 47985.65 2019-08-25 17:31:21.000 237 21261.25 334.54 43017.11 47985.65 2019-08-25 17:31:22.000 237 21261.26 334.56 43017.07 47985.65 2019-08-25 17:31:23.000 237 21261.25 334.59 43017.09 47985.67 2019-08-25 17:31:24.000 237 21261.25 334.60 43017.07 47985.66 2019-08-25 17:31:25.000 237 21261.23 334.60 43017.02 47985.63 2019-08-25 17:31:26.000 237 21261.25 334.61 43017.04 47985.63 2019-08-25 17:31:27.000 237 21261.25 334.57 43017.03 47985.61 2019-08-25 17:31:28.000 237 21261.26 334.55 43017.04 47985.61 2019-08-25 17:31:29.000 237 21261.27 334.54 43017.03 47985.61 2019-08-25 17:31:30.000 237 21261.22 334.52 43017.05 47985.64 2019-08-25 17:31:31.000 237 21261.22 334.44 43017.10 47985.66 2019-08-25 17:31:32.000 237 21261.24 334.43 43017.11 47985.68 2019-08-25 17:31:33.000 237 21261.21 334.47 43017.12 47985.70 2019-08-25 17:31:34.000 237 21261.21 334.48 43017.10 47985.73 2019-08-25 17:31:35.000 237 21261.26 334.51 43017.14 47985.76 2019-08-25 17:31:36.000 237 21261.28 334.50 43017.16 47985.76 2019-08-25 17:31:37.000 237 21261.33 334.49 43017.13 47985.74 2019-08-25 17:31:38.000 237 21261.31 334.52 43017.14 47985.76 2019-08-25 17:31:39.000 237 21261.34 334.55 43017.15 47985.76 2019-08-25 17:31:40.000 237 21261.35 334.56 43017.13 47985.75 2019-08-25 17:31:41.000 237 21261.34 334.57 43017.15 47985.78 2019-08-25 17:31:42.000 237 21261.38 334.55 43017.16 47985.79 2019-08-25 17:31:43.000 237 21261.36 334.55 43017.17 47985.81 2019-08-25 17:31:44.000 237 21261.36 334.59 43017.13 47985.77 2019-08-25 17:31:45.000 237 21261.36 334.58 43017.15 47985.81 2019-08-25 17:31:46.000 237 21261.35 334.58 43017.16 47985.80 2019-08-25 17:31:47.000 237 21261.33 334.59 43017.17 47985.80 2019-08-25 17:31:48.000 237 21261.28 334.64 43017.17 47985.80 2019-08-25 17:31:49.000 237 21261.23 334.68 43017.16 47985.75 2019-08-25 17:31:50.000 237 21261.24 334.69 43017.14 47985.75 2019-08-25 17:31:51.000 237 21261.24 334.68 43017.14 47985.75 2019-08-25 17:31:52.000 237 21261.21 334.67 43017.14 47985.75 2019-08-25 17:31:53.000 237 21261.23 334.67 43017.17 47985.75 2019-08-25 17:31:54.000 237 21261.24 334.69 43017.16 47985.74 2019-08-25 17:31:55.000 237 21261.26 334.70 43017.19 47985.74 2019-08-25 17:31:56.000 237 21261.29 334.73 43017.13 47985.75 2019-08-25 17:31:57.000 237 21261.30 334.73 43017.12 47985.73 2019-08-25 17:31:58.000 237 21261.31 334.76 43017.09 47985.75 2019-08-25 17:31:59.000 237 21261.30 334.78 43017.08 47985.73 2019-08-25 17:32:00.000 237 21261.30 334.76 43017.09 47985.73 2019-08-25 17:32:01.000 237 21261.28 334.77 43017.07 47985.73 2019-08-25 17:32:02.000 237 21261.29 334.78 43017.09 47985.70 2019-08-25 17:32:03.000 237 21261.30 334.79 43017.08 47985.74 2019-08-25 17:32:04.000 237 21261.29 334.80 43017.09 47985.71 2019-08-25 17:32:05.000 237 21261.33 334.79 43017.09 47985.70 2019-08-25 17:32:06.000 237 21261.33 334.81 43017.14 47985.72 2019-08-25 17:32:07.000 237 21261.35 334.83 43017.13 47985.73 2019-08-25 17:32:08.000 237 21261.38 334.90 43017.11 47985.75 2019-08-25 17:32:09.000 237 21261.34 334.91 43017.08 47985.77 2019-08-25 17:32:10.000 237 21261.35 334.88 43017.08 47985.73 2019-08-25 17:32:11.000 237 21261.33 334.85 43017.09 47985.71 2019-08-25 17:32:12.000 237 21261.30 334.88 43017.09 47985.70 2019-08-25 17:32:13.000 237 21261.27 334.91 43017.09 47985.69 2019-08-25 17:32:14.000 237 21261.30 334.91 43017.11 47985.71 2019-08-25 17:32:15.000 237 21261.28 334.89 43017.16 47985.72 2019-08-25 17:32:16.000 237 21261.26 334.87 43017.17 47985.71 2019-08-25 17:32:17.000 237 21261.24 334.93 43017.16 47985.72 2019-08-25 17:32:18.000 237 21261.23 334.95 43017.17 47985.74 2019-08-25 17:32:19.000 237 21261.20 334.98 43017.14 47985.72 2019-08-25 17:32:20.000 237 21261.25 334.98 43017.09 47985.73 2019-08-25 17:32:21.000 237 21261.25 335.01 43017.08 47985.73 2019-08-25 17:32:22.000 237 21261.25 335.01 43017.07 47985.70 2019-08-25 17:32:23.000 237 21261.27 335.01 43017.10 47985.69 2019-08-25 17:32:24.000 237 21261.28 335.00 43017.09 47985.72 2019-08-25 17:32:25.000 237 21261.30 335.00 43017.10 47985.73 2019-08-25 17:32:26.000 237 21261.30 334.99 43017.13 47985.72 2019-08-25 17:32:27.000 237 21261.28 335.01 43017.12 47985.75 2019-08-25 17:32:28.000 237 21261.27 334.98 43017.10 47985.67 2019-08-25 17:32:29.000 237 21261.26 334.98 43017.09 47985.71 2019-08-25 17:32:30.000 237 21261.25 335.01 43017.08 47985.69 2019-08-25 17:32:31.000 237 21261.27 334.99 43017.09 47985.71 2019-08-25 17:32:32.000 237 21261.30 335.00 43017.08 47985.70 2019-08-25 17:32:33.000 237 21261.30 335.01 43017.09 47985.72 2019-08-25 17:32:34.000 237 21261.30 335.00 43017.09 47985.72 2019-08-25 17:32:35.000 237 21261.33 334.97 43017.11 47985.71 2019-08-25 17:32:36.000 237 21261.31 334.95 43017.12 47985.72 2019-08-25 17:32:37.000 237 21261.28 334.94 43017.12 47985.73 2019-08-25 17:32:38.000 237 21261.31 334.88 43017.15 47985.77 2019-08-25 17:32:39.000 237 21261.32 334.88 43017.14 47985.75 2019-08-25 17:32:40.000 237 21261.36 334.90 43017.14 47985.77 2019-08-25 17:32:41.000 237 21261.35 334.92 43017.17 47985.77 2019-08-25 17:32:42.000 237 21261.35 334.92 43017.14 47985.79 2019-08-25 17:32:43.000 237 21261.32 334.93 43017.13 47985.80 2019-08-25 17:32:44.000 237 21261.34 334.92 43017.11 47985.76 2019-08-25 17:32:45.000 237 21261.33 334.91 43017.11 47985.77 2019-08-25 17:32:46.000 237 21261.33 334.91 43017.13 47985.76 2019-08-25 17:32:47.000 237 21261.35 334.87 43017.14 47985.77 2019-08-25 17:32:48.000 237 21261.36 334.83 43017.15 47985.77 2019-08-25 17:32:49.000 237 21261.33 334.76 43017.21 47985.79 2019-08-25 17:32:50.000 237 21261.28 334.75 43017.21 47985.79 2019-08-25 17:32:51.000 237 21261.27 334.76 43017.23 47985.80 2019-08-25 17:32:52.000 237 21261.26 334.78 43017.21 47985.83 2019-08-25 17:32:53.000 237 21261.25 334.81 43017.22 47985.81 2019-08-25 17:32:54.000 237 21261.27 334.79 43017.26 47985.80 2019-08-25 17:32:55.000 237 21261.26 334.76 43017.25 47985.83 2019-08-25 17:32:56.000 237 21261.28 334.74 43017.25 47985.81 2019-08-25 17:32:57.000 237 21261.29 334.72 43017.23 47985.79 2019-08-25 17:32:58.000 237 21261.29 334.74 43017.21 47985.84 2019-08-25 17:32:59.000 237 21261.31 334.75 43017.25 47985.82 2019-08-25 17:33:00.000 237 21261.35 334.77 43017.22 47985.83 2019-08-25 17:33:01.000 237 21261.41 334.78 43017.20 47985.86 2019-08-25 17:33:02.000 237 21261.45 334.79 43017.19 47985.88 2019-08-25 17:33:03.000 237 21261.45 334.79 43017.22 47985.88 2019-08-25 17:33:04.000 237 21261.46 334.82 43017.21 47985.85 2019-08-25 17:33:05.000 237 21261.47 334.84 43017.17 47985.84 2019-08-25 17:33:06.000 237 21261.48 334.86 43017.13 47985.84 2019-08-25 17:33:07.000 237 21261.49 334.86 43017.10 47985.82 2019-08-25 17:33:08.000 237 21261.51 334.85 43017.11 47985.80 2019-08-25 17:33:09.000 237 21261.52 334.85 43017.12 47985.82 2019-08-25 17:33:10.000 237 21261.52 334.86 43017.09 47985.81 2019-08-25 17:33:11.000 237 21261.50 334.86 43017.12 47985.79 2019-08-25 17:33:12.000 237 21261.52 334.88 43017.09 47985.81 2019-08-25 17:33:13.000 237 21261.50 334.89 43017.06 47985.81 2019-08-25 17:33:14.000 237 21261.48 334.87 43017.08 47985.81 2019-08-25 17:33:15.000 237 21261.49 334.86 43017.09 47985.80 2019-08-25 17:33:16.000 237 21261.46 334.89 43017.11 47985.81 2019-08-25 17:33:17.000 237 21261.47 334.93 43017.08 47985.78 2019-08-25 17:33:18.000 237 21261.47 334.94 43017.06 47985.76 2019-08-25 17:33:19.000 237 21261.51 334.91 43017.04 47985.77 2019-08-25 17:33:20.000 237 21261.54 334.90 43017.05 47985.76 2019-08-25 17:33:21.000 237 21261.54 334.92 43017.04 47985.75 2019-08-25 17:33:22.000 237 21261.56 334.89 43017.05 47985.78 2019-08-25 17:33:23.000 237 21261.56 334.91 43017.08 47985.78 2019-08-25 17:33:24.000 237 21261.58 334.91 43017.07 47985.80 2019-08-25 17:33:25.000 237 21261.59 334.92 43017.03 47985.77 2019-08-25 17:33:26.000 237 21261.55 334.92 43017.04 47985.77 2019-08-25 17:33:27.000 237 21261.56 334.90 43017.05 47985.80 2019-08-25 17:33:28.000 237 21261.54 334.92 43017.03 47985.76 2019-08-25 17:33:29.000 237 21261.49 334.90 43017.07 47985.76 2019-08-25 17:33:30.000 237 21261.47 334.89 43017.06 47985.77 2019-08-25 17:33:31.000 237 21261.49 334.86 43017.12 47985.79 2019-08-25 17:33:32.000 237 21261.51 334.86 43017.14 47985.76 2019-08-25 17:33:33.000 237 21261.51 334.91 43017.13 47985.78 2019-08-25 17:33:34.000 237 21261.52 334.96 43017.10 47985.80 2019-08-25 17:33:35.000 237 21261.52 334.98 43017.09 47985.80 2019-08-25 17:33:36.000 237 21261.52 334.98 43017.07 47985.78 2019-08-25 17:33:37.000 237 21261.54 334.98 43017.06 47985.74 2019-08-25 17:33:38.000 237 21261.50 334.98 43017.05 47985.78 2019-08-25 17:33:39.000 237 21261.49 334.97 43017.07 47985.74 2019-08-25 17:33:40.000 237 21261.46 335.00 43017.05 47985.76 2019-08-25 17:33:41.000 237 21261.45 334.99 43017.05 47985.77 2019-08-25 17:33:42.000 237 21261.42 334.98 43017.06 47985.73 2019-08-25 17:33:43.000 237 21261.38 335.00 43017.05 47985.70 2019-08-25 17:33:44.000 237 21261.32 335.00 43017.03 47985.68 2019-08-25 17:33:45.000 237 21261.27 335.03 43017.02 47985.68 2019-08-25 17:33:46.000 237 21261.21 335.04 43017.00 47985.61 2019-08-25 17:33:47.000 237 21261.19 335.04 43016.98 47985.58 2019-08-25 17:33:48.000 237 21261.15 335.02 43016.95 47985.54 2019-08-25 17:33:49.000 237 21261.13 335.01 43016.92 47985.55 2019-08-25 17:33:50.000 237 21261.13 334.99 43016.94 47985.50 2019-08-25 17:33:51.000 237 21261.09 334.96 43016.93 47985.49 2019-08-25 17:33:52.000 237 21261.11 334.95 43016.95 47985.48 2019-08-25 17:33:53.000 237 21261.10 334.95 43016.96 47985.50 2019-08-25 17:33:54.000 237 21261.10 334.94 43016.97 47985.49 2019-08-25 17:33:55.000 237 21261.08 334.93 43016.97 47985.51 2019-08-25 17:33:56.000 237 21261.08 334.90 43016.98 47985.50 2019-08-25 17:33:57.000 237 21261.10 334.89 43016.98 47985.52 2019-08-25 17:33:58.000 237 21261.06 334.91 43016.98 47985.51 2019-08-25 17:33:59.000 237 21261.05 334.89 43016.96 47985.50 2019-08-25 17:34:00.000 237 21261.08 334.92 43016.97 47985.51 2019-08-25 17:34:01.000 237 21261.10 334.94 43016.96 47985.48 2019-08-25 17:34:02.000 237 21261.10 334.93 43016.95 47985.47 2019-08-25 17:34:03.000 237 21261.12 334.89 43016.98 47985.47 2019-08-25 17:34:04.000 237 21261.14 334.88 43016.95 47985.46 2019-08-25 17:34:05.000 237 21261.15 334.87 43016.94 47985.50 2019-08-25 17:34:06.000 237 21261.12 334.84 43016.97 47985.50 2019-08-25 17:34:07.000 237 21261.09 334.86 43016.98 47985.51 2019-08-25 17:34:08.000 237 21261.13 334.85 43016.98 47985.52 2019-08-25 17:34:09.000 237 21261.12 334.84 43017.02 47985.53 2019-08-25 17:34:10.000 237 21261.09 334.84 43017.03 47985.52 2019-08-25 17:34:11.000 237 21261.08 334.83 43017.05 47985.57 2019-08-25 17:34:12.000 237 21261.12 334.79 43017.03 47985.57 2019-08-25 17:34:13.000 237 21261.15 334.73 43017.09 47985.58 2019-08-25 17:34:14.000 237 21261.21 334.66 43017.15 47985.65 2019-08-25 17:34:15.000 237 21261.26 334.60 43017.25 47985.71 2019-08-25 17:34:16.000 237 21261.24 334.57 43017.28 47985.80 2019-08-25 17:34:17.000 237 21261.26 334.57 43017.33 47985.82 2019-08-25 17:34:18.000 237 21261.26 334.57 43017.36 47985.89 2019-08-25 17:34:19.000 237 21261.26 334.59 43017.36 47985.91 2019-08-25 17:34:20.000 237 21261.27 334.58 43017.37 47985.94 2019-08-25 17:34:21.000 237 21261.27 334.59 43017.40 47985.95 2019-08-25 17:34:22.000 237 21261.30 334.59 43017.42 47985.93 2019-08-25 17:34:23.000 237 21261.33 334.65 43017.42 47985.99 2019-08-25 17:34:24.000 237 21261.34 334.65 43017.42 47985.97 2019-08-25 17:34:25.000 237 21261.36 334.64 43017.41 47985.97 2019-08-25 17:34:26.000 237 21261.40 334.67 43017.38 47985.99 2019-08-25 17:34:27.000 237 21261.44 334.65 43017.35 47985.99 2019-08-25 17:34:28.000 237 21261.41 334.69 43017.37 47985.98 2019-08-25 17:34:29.000 237 21261.39 334.68 43017.37 47985.96 2019-08-25 17:34:30.000 237 21261.39 334.66 43017.36 47985.97 2019-08-25 17:34:31.000 237 21261.35 334.68 43017.34 47985.94 2019-08-25 17:34:32.000 237 21261.35 334.67 43017.36 47985.96 2019-08-25 17:34:33.000 237 21261.36 334.66 43017.35 47985.93 2019-08-25 17:34:34.000 237 21261.42 334.65 43017.34 47985.94 2019-08-25 17:34:35.000 237 21261.39 334.65 43017.32 47985.94 2019-08-25 17:34:36.000 237 21261.34 334.66 43017.34 47985.93 2019-08-25 17:34:37.000 237 21261.30 334.65 43017.34 47985.92 2019-08-25 17:34:38.000 237 21261.28 334.68 43017.29 47985.92 2019-08-25 17:34:39.000 237 21261.26 334.72 43017.23 47985.90 2019-08-25 17:34:40.000 237 21261.23 334.74 43017.21 47985.82 2019-08-25 17:34:41.000 237 21261.17 334.78 43017.17 47985.77 2019-08-25 17:34:42.000 237 21261.15 334.80 43017.12 47985.74 2019-08-25 17:34:43.000 237 21261.15 334.85 43017.09 47985.66 2019-08-25 17:34:44.000 237 21261.13 334.85 43017.06 47985.65 2019-08-25 17:34:45.000 237 21261.16 334.83 43017.05 47985.58 2019-08-25 17:34:46.000 237 21261.18 334.85 43016.99 47985.57 2019-08-25 17:34:47.000 237 21261.19 334.85 43016.98 47985.57 2019-08-25 17:34:48.000 237 21261.25 334.84 43016.98 47985.56 2019-08-25 17:34:49.000 237 21261.26 334.84 43016.97 47985.56 2019-08-25 17:34:50.000 237 21261.23 334.87 43016.96 47985.58 2019-08-25 17:34:51.000 237 21261.20 334.89 43016.93 47985.55 2019-08-25 17:34:52.000 237 21261.21 334.92 43016.94 47985.54 2019-08-25 17:34:53.000 237 21261.17 334.95 43016.94 47985.53 2019-08-25 17:34:54.000 237 21261.13 335.00 43016.87 47985.47 2019-08-25 17:34:55.000 237 21261.12 335.04 43016.83 47985.46 2019-08-25 17:34:56.000 237 21261.10 335.04 43016.84 47985.43 2019-08-25 17:34:57.000 237 21261.10 335.01 43016.84 47985.37 2019-08-25 17:34:58.000 237 21261.09 334.95 43016.84 47985.37 2019-08-25 17:34:59.000 237 21261.09 334.88 43016.84 47985.36 2019-08-25 17:35:00.000 237 21261.06 334.87 43016.89 47985.38 2019-08-25 17:35:01.000 237 21261.05 334.84 43016.95 47985.43 2019-08-25 17:35:02.000 237 21261.09 334.85 43016.98 47985.44 2019-08-25 17:35:03.000 237 21261.09 334.89 43016.98 47985.47 2019-08-25 17:35:04.000 237 21261.10 334.94 43016.98 47985.45 2019-08-25 17:35:05.000 237 21261.05 334.99 43016.90 47985.46 2019-08-25 17:35:06.000 237 21261.08 335.03 43016.88 47985.44 2019-08-25 17:35:07.000 237 21261.11 335.03 43016.86 47985.43 2019-08-25 17:35:08.000 237 21261.13 335.02 43016.86 47985.39 2019-08-25 17:35:09.000 237 21261.10 335.05 43016.85 47985.39 2019-08-25 17:35:10.000 237 21261.09 335.14 43016.81 47985.37 2019-08-25 17:35:11.000 237 21261.10 335.16 43016.73 47985.30 2019-08-25 17:35:12.000 237 21261.17 335.15 43016.69 47985.28 2019-08-25 17:35:13.000 237 21261.20 335.15 43016.71 47985.32 2019-08-25 17:35:14.000 237 21261.26 335.08 43016.75 47985.27 2019-08-25 17:35:15.000 237 21261.31 335.02 43016.76 47985.36 2019-08-25 17:35:16.000 237 21261.36 334.98 43016.78 47985.39 2019-08-25 17:35:17.000 237 21261.39 334.95 43016.79 47985.46 2019-08-25 17:35:18.000 237 21261.41 334.96 43016.84 47985.47 2019-08-25 17:35:19.000 237 21261.42 335.01 43016.83 47985.49 2019-08-25 17:35:20.000 237 21261.41 335.03 43016.82 47985.51 2019-08-25 17:35:21.000 237 21261.40 335.04 43016.78 47985.48 2019-08-25 17:35:22.000 237 21261.44 335.05 43016.75 47985.47 2019-08-25 17:35:23.000 237 21261.48 335.04 43016.77 47985.48 2019-08-25 17:35:24.000 237 21261.46 335.04 43016.77 47985.46 2019-08-25 17:35:25.000 237 21261.47 335.06 43016.78 47985.48 2019-08-25 17:35:26.000 237 21261.50 335.06 43016.78 47985.46 2019-08-25 17:35:27.000 237 21261.53 335.04 43016.80 47985.49 2019-08-25 17:35:28.000 237 21261.53 335.01 43016.78 47985.51 2019-08-25 17:35:29.000 237 21261.54 334.98 43016.82 47985.53 2019-08-25 17:35:30.000 237 21261.49 334.99 43016.86 47985.57 2019-08-25 17:35:31.000 237 21261.50 335.02 43016.87 47985.56 2019-08-25 17:35:32.000 237 21261.50 335.04 43016.83 47985.55 2019-08-25 17:35:33.000 237 21261.48 335.03 43016.81 47985.55 2019-08-25 17:35:34.000 237 21261.52 334.99 43016.85 47985.53 2019-08-25 17:35:35.000 237 21261.53 334.94 43016.88 47985.53 2019-08-25 17:35:36.000 237 21261.52 334.89 43016.89 47985.59 2019-08-25 17:35:37.000 237 21261.56 334.87 43016.92 47985.61 2019-08-25 17:35:38.000 237 21261.53 334.88 43016.94 47985.67 2019-08-25 17:35:39.000 237 21261.52 334.90 43016.94 47985.67 2019-08-25 17:35:40.000 237 21261.53 334.86 43016.95 47985.66 2019-08-25 17:35:41.000 237 21261.52 334.84 43016.97 47985.65 2019-08-25 17:35:42.000 237 21261.49 334.84 43017.00 47985.68 2019-08-25 17:35:43.000 237 21261.48 334.89 43017.02 47985.69 2019-08-25 17:35:44.000 237 21261.49 334.87 43017.04 47985.70 2019-08-25 17:35:45.000 237 21261.47 334.88 43017.03 47985.69 2019-08-25 17:35:46.000 237 21261.48 334.89 43017.01 47985.68 2019-08-25 17:35:47.000 237 21261.47 334.86 43017.03 47985.71 2019-08-25 17:35:48.000 237 21261.49 334.83 43017.07 47985.71 2019-08-25 17:35:49.000 237 21261.46 334.80 43017.09 47985.73 2019-08-25 17:35:50.000 237 21261.48 334.79 43017.09 47985.74 2019-08-25 17:35:51.000 237 21261.48 334.79 43017.11 47985.75 2019-08-25 17:35:52.000 237 21261.48 334.80 43017.13 47985.79 2019-08-25 17:35:53.000 237 21261.47 334.79 43017.15 47985.76 2019-08-25 17:35:54.000 237 21261.45 334.80 43017.16 47985.77 2019-08-25 17:35:55.000 237 21261.44 334.79 43017.18 47985.81 2019-08-25 17:35:56.000 237 21261.42 334.79 43017.16 47985.81 2019-08-25 17:35:57.000 237 21261.41 334.77 43017.17 47985.83 2019-08-25 17:35:58.000 237 21261.42 334.79 43017.22 47985.82 2019-08-25 17:35:59.000 237 21261.41 334.84 43017.19 47985.85 2019-08-25 17:36:00.000 237 21261.47 334.88 43017.20 47985.84 2019-08-25 17:36:01.000 237 21261.49 334.91 43017.16 47985.86 2019-08-25 17:36:02.000 237 21261.52 334.91 43017.17 47985.83 2019-08-25 17:36:03.000 237 21261.52 334.92 43017.14 47985.82 2019-08-25 17:36:04.000 237 21261.50 334.96 43017.11 47985.82 2019-08-25 17:36:05.000 237 21261.47 335.02 43017.09 47985.80 2019-08-25 17:36:06.000 237 21261.45 335.07 43017.02 47985.76 2019-08-25 17:36:07.000 237 21261.46 335.08 43016.97 47985.72 2019-08-25 17:36:08.000 237 21261.45 335.09 43016.99 47985.71 2019-08-25 17:36:09.000 237 21261.45 335.10 43016.93 47985.67 2019-08-25 17:36:10.000 237 21261.43 335.11 43016.94 47985.66 2019-08-25 17:36:11.000 237 21261.42 335.14 43016.95 47985.66 2019-08-25 17:36:12.000 237 21261.42 335.15 43016.94 47985.66 2019-08-25 17:36:13.000 237 21261.43 335.17 43016.95 47985.63 2019-08-25 17:36:14.000 237 21261.41 335.19 43016.96 47985.62 2019-08-25 17:36:15.000 237 21261.39 335.16 43016.94 47985.61 2019-08-25 17:36:16.000 237 21261.37 335.16 43016.95 47985.64 2019-08-25 17:36:17.000 237 21261.40 335.15 43016.95 47985.60 2019-08-25 17:36:18.000 237 21261.45 335.15 43016.93 47985.60 2019-08-25 17:36:19.000 237 21261.51 335.16 43016.95 47985.61 2019-08-25 17:36:20.000 237 21261.54 335.16 43016.93 47985.65 2019-08-25 17:36:21.000 237 21261.59 335.16 43016.95 47985.67 2019-08-25 17:36:22.000 237 21261.59 335.17 43017.00 47985.67 2019-08-25 17:36:23.000 237 21261.56 335.16 43016.96 47985.70 2019-08-25 17:36:24.000 237 21261.58 335.14 43016.96 47985.70 2019-08-25 17:36:25.000 237 21261.55 335.15 43016.99 47985.68 2019-08-25 17:36:26.000 237 21261.56 335.12 43017.05 47985.72 2019-08-25 17:36:27.000 237 21261.53 335.07 43017.07 47985.70 2019-08-25 17:36:28.000 237 21261.48 335.05 43017.10 47985.70 2019-08-25 17:36:29.000 237 21261.41 335.03 43017.13 47985.74 2019-08-25 17:36:30.000 237 21261.37 335.03 43017.13 47985.69 2019-08-25 17:36:31.000 237 21261.35 335.04 43017.13 47985.72 2019-08-25 17:36:32.000 237 21261.32 335.05 43017.14 47985.74 2019-08-25 17:36:33.000 237 21261.27 335.07 43017.15 47985.67 2019-08-25 17:36:34.000 237 21261.26 335.08 43017.14 47985.72 2019-08-25 17:36:35.000 237 21261.24 335.08 43017.17 47985.73 2019-08-25 17:36:36.000 237 21261.23 335.07 43017.17 47985.68 2019-08-25 17:36:37.000 237 21261.22 335.04 43017.15 47985.69 2019-08-25 17:36:38.000 237 21261.21 335.03 43017.15 47985.69 2019-08-25 17:36:39.000 237 21261.22 335.02 43017.17 47985.71 2019-08-25 17:36:40.000 237 21261.20 335.03 43017.19 47985.69 2019-08-25 17:36:41.000 237 21261.17 335.05 43017.21 47985.71 2019-08-25 17:36:42.000 237 21261.17 335.06 43017.23 47985.72 2019-08-25 17:36:43.000 237 21261.19 335.08 43017.21 47985.72 2019-08-25 17:36:44.000 237 21261.22 335.11 43017.19 47985.71 2019-08-25 17:36:45.000 237 21261.22 335.13 43017.22 47985.72 2019-08-25 17:36:46.000 237 21261.24 335.13 43017.21 47985.73 2019-08-25 17:36:47.000 237 21261.23 335.13 43017.23 47985.72 2019-08-25 17:36:48.000 237 21261.25 335.13 43017.24 47985.73 2019-08-25 17:36:49.000 237 21261.28 335.13 43017.23 47985.76 2019-08-25 17:36:50.000 237 21261.26 335.15 43017.26 47985.76 2019-08-25 17:36:51.000 237 21261.27 335.18 43017.26 47985.77 2019-08-25 17:36:52.000 237 21261.32 335.17 43017.26 47985.77 2019-08-25 17:36:53.000 237 21261.32 335.16 43017.26 47985.78 2019-08-25 17:36:54.000 237 21261.31 335.18 43017.26 47985.83 2019-08-25 17:36:55.000 237 21261.33 335.19 43017.28 47985.81 2019-08-25 17:36:56.000 237 21261.35 335.19 43017.27 47985.83 2019-08-25 17:36:57.000 237 21261.37 335.20 43017.23 47985.82 2019-08-25 17:36:58.000 237 21261.38 335.18 43017.25 47985.84 2019-08-25 17:36:59.000 237 21261.37 335.19 43017.25 47985.84 2019-08-25 17:37:00.000 237 21261.40 335.22 43017.27 47985.85 2019-08-25 17:37:01.000 237 21261.39 335.22 43017.28 47985.86 2019-08-25 17:37:02.000 237 21261.39 335.19 43017.28 47985.87 2019-08-25 17:37:03.000 237 21261.42 335.19 43017.28 47985.85 2019-08-25 17:37:04.000 237 21261.43 335.17 43017.29 47985.88 2019-08-25 17:37:05.000 237 21261.44 335.13 43017.30 47985.87 2019-08-25 17:37:06.000 237 21261.43 335.12 43017.34 47985.92 2019-08-25 17:37:07.000 237 21261.43 335.07 43017.40 47985.89 2019-08-25 17:37:08.000 237 21261.42 335.04 43017.45 47985.94 2019-08-25 17:37:09.000 237 21261.40 335.03 43017.44 47985.96 2019-08-25 17:37:10.000 237 21261.41 335.00 43017.46 47986.02 2019-08-25 17:37:11.000 237 21261.44 334.97 43017.52 47986.04 2019-08-25 17:37:12.000 237 21261.47 334.95 43017.55 47986.10 2019-08-25 17:37:13.000 237 21261.53 334.93 43017.54 47986.13 2019-08-25 17:37:14.000 237 21261.56 334.88 43017.57 47986.17 2019-08-25 17:37:15.000 237 21261.57 334.89 43017.58 47986.19 2019-08-25 17:37:16.000 237 21261.58 334.86 43017.61 47986.23 2019-08-25 17:37:17.000 237 21261.57 334.85 43017.62 47986.25 2019-08-25 17:37:18.000 237 21261.58 334.86 43017.64 47986.26 2019-08-25 17:37:19.000 237 21261.60 334.90 43017.64 47986.30 2019-08-25 17:37:20.000 237 21261.61 334.86 43017.68 47986.30 2019-08-25 17:37:21.000 237 21261.61 334.90 43017.61 47986.29 2019-08-25 17:37:22.000 237 21261.62 334.89 43017.59 47986.27 2019-08-25 17:37:23.000 237 21261.63 334.85 43017.61 47986.27 2019-08-25 17:37:24.000 237 21261.67 334.85 43017.61 47986.30 2019-08-25 17:37:25.000 237 21261.68 334.83 43017.62 47986.32 2019-08-25 17:37:26.000 237 21261.73 334.79 43017.64 47986.35 2019-08-25 17:37:27.000 237 21261.76 334.78 43017.63 47986.34 2019-08-25 17:37:28.000 237 21261.76 334.76 43017.64 47986.36 2019-08-25 17:37:29.000 237 21261.77 334.79 43017.65 47986.41 2019-08-25 17:37:30.000 237 21261.79 334.80 43017.63 47986.37 2019-08-25 17:37:31.000 237 21261.80 334.82 43017.63 47986.40 2019-08-25 17:37:32.000 237 21261.77 334.82 43017.60 47986.38 2019-08-25 17:37:33.000 237 21261.80 334.82 43017.60 47986.36 2019-08-25 17:37:34.000 237 21261.81 334.81 43017.61 47986.39 2019-08-25 17:37:35.000 237 21261.82 334.80 43017.59 47986.37 2019-08-25 17:37:36.000 237 21261.81 334.79 43017.58 47986.35 2019-08-25 17:37:37.000 237 21261.81 334.81 43017.52 47986.35 2019-08-25 17:37:38.000 237 21261.80 334.82 43017.56 47986.34 2019-08-25 17:37:39.000 237 21261.78 334.85 43017.53 47986.33 2019-08-25 17:37:40.000 237 21261.77 334.86 43017.52 47986.29 2019-08-25 17:37:41.000 237 21261.76 334.88 43017.52 47986.29 2019-08-25 17:37:42.000 237 21261.76 334.88 43017.52 47986.26 2019-08-25 17:37:43.000 237 21261.79 334.87 43017.49 47986.27 2019-08-25 17:37:44.000 237 21261.75 334.86 43017.45 47986.26 2019-08-25 17:37:45.000 237 21261.75 334.84 43017.47 47986.24 2019-08-25 17:37:46.000 237 21261.76 334.82 43017.49 47986.26 2019-08-25 17:37:47.000 237 21261.76 334.82 43017.50 47986.23 2019-08-25 17:37:48.000 237 21261.77 334.84 43017.47 47986.25 2019-08-25 17:37:49.000 237 21261.73 334.85 43017.52 47986.27 2019-08-25 17:37:50.000 237 21261.71 334.87 43017.48 47986.22 2019-08-25 17:37:51.000 237 21261.68 334.87 43017.50 47986.25 2019-08-25 17:37:52.000 237 21261.66 334.88 43017.47 47986.24 2019-08-25 17:37:53.000 237 21261.64 334.89 43017.46 47986.18 2019-08-25 17:37:54.000 237 21261.59 334.93 43017.44 47986.16 2019-08-25 17:37:55.000 237 21261.58 334.93 43017.45 47986.13 2019-08-25 17:37:56.000 237 21261.60 334.92 43017.44 47986.11 2019-08-25 17:37:57.000 237 21261.59 334.93 43017.40 47986.12 2019-08-25 17:37:58.000 237 21261.59 334.96 43017.38 47986.10 2019-08-25 17:37:59.000 237 21261.58 334.99 43017.37 47986.12 2019-08-25 17:38:00.000 237 21261.57 335.02 43017.35 47986.06 2019-08-25 17:38:01.000 237 21261.58 335.04 43017.31 47986.04 2019-08-25 17:38:02.000 237 21261.62 335.07 43017.28 47986.04 2019-08-25 17:38:03.000 237 21261.64 335.06 43017.26 47986.02 2019-08-25 17:38:04.000 237 21261.65 335.08 43017.28 47986.00 2019-08-25 17:38:05.000 237 21261.66 335.10 43017.25 47986.02 2019-08-25 17:38:06.000 237 21261.65 335.10 43017.22 47986.00 2019-08-25 17:38:07.000 237 21261.69 335.09 43017.23 47986.01 2019-08-25 17:38:08.000 237 21261.69 335.15 43017.20 47986.00 2019-08-25 17:38:09.000 237 21261.66 335.17 43017.22 47986.01 2019-08-25 17:38:10.000 237 21261.71 335.19 43017.24 47985.98 2019-08-25 17:38:11.000 237 21261.71 335.18 43017.22 47985.98 2019-08-25 17:38:12.000 237 21261.71 335.16 43017.22 47985.97 2019-08-25 17:38:13.000 237 21261.70 335.17 43017.17 47985.95 2019-08-25 17:38:14.000 237 21261.69 335.16 43017.17 47985.96 2019-08-25 17:38:15.000 237 21261.73 335.13 43017.22 47985.95 2019-08-25 17:38:16.000 237 21261.72 335.16 43017.17 47985.99 2019-08-25 17:38:17.000 237 21261.70 335.22 43017.15 47985.94 2019-08-25 17:38:18.000 237 21261.67 335.22 43017.14 47985.94 2019-08-25 17:38:19.000 237 21261.68 335.24 43017.15 47985.94 2019-08-25 17:38:20.000 237 21261.63 335.23 43017.17 47985.88 2019-08-25 17:38:21.000 237 21261.60 335.22 43017.13 47985.89 2019-08-25 17:38:22.000 237 21261.59 335.20 43017.11 47985.88 2019-08-25 17:38:23.000 237 21261.59 335.19 43017.13 47985.87 2019-08-25 17:38:24.000 237 21261.57 335.18 43017.14 47985.86 2019-08-25 17:38:25.000 237 21261.54 335.17 43017.14 47985.86 2019-08-25 17:38:26.000 237 21261.54 335.16 43017.16 47985.89 2019-08-25 17:38:27.000 237 21261.56 335.18 43017.16 47985.86 2019-08-25 17:38:28.000 237 21261.54 335.23 43017.16 47985.88 2019-08-25 17:38:29.000 237 21261.48 335.34 43017.10 47985.85 2019-08-25 17:38:30.000 237 21261.42 335.46 43017.04 47985.78 2019-08-25 17:38:31.000 237 21261.36 335.54 43016.95 47985.71 2019-08-25 17:38:32.000 237 21261.29 335.62 43016.88 47985.64 2019-08-25 17:38:33.000 237 21261.28 335.69 43016.81 47985.52 2019-08-25 17:38:34.000 237 21261.25 335.73 43016.77 47985.43 2019-08-25 17:38:35.000 237 21261.23 335.73 43016.73 47985.38 2019-08-25 17:38:36.000 237 21261.23 335.70 43016.67 47985.33 2019-08-25 17:38:37.000 237 21261.26 335.68 43016.65 47985.33 2019-08-25 17:38:38.000 237 21261.28 335.67 43016.64 47985.30 2019-08-25 17:38:39.000 237 21261.23 335.67 43016.63 47985.30 2019-08-25 17:38:40.000 237 21261.23 335.67 43016.66 47985.29 2019-08-25 17:38:41.000 237 21261.26 335.65 43016.66 47985.27 2019-08-25 17:38:42.000 237 21261.27 335.64 43016.65 47985.31 2019-08-25 17:38:43.000 237 21261.27 335.62 43016.65 47985.32 2019-08-25 17:38:44.000 237 21261.27 335.61 43016.65 47985.32 2019-08-25 17:38:45.000 237 21261.29 335.58 43016.65 47985.33 2019-08-25 17:38:46.000 237 21261.34 335.57 43016.69 47985.36 2019-08-25 17:38:47.000 237 21261.33 335.57 43016.69 47985.36 2019-08-25 17:38:48.000 237 21261.34 335.60 43016.70 47985.41 2019-08-25 17:38:49.000 237 21261.35 335.59 43016.66 47985.40 2019-08-25 17:38:50.000 237 21261.41 335.60 43016.65 47985.37 2019-08-25 17:38:51.000 237 21261.45 335.60 43016.63 47985.40 2019-08-25 17:38:52.000 237 21261.46 335.60 43016.64 47985.42 2019-08-25 17:38:53.000 237 21261.52 335.59 43016.65 47985.43 2019-08-25 17:38:54.000 237 21261.57 335.59 43016.68 47985.43 2019-08-25 17:38:55.000 237 21261.63 335.62 43016.69 47985.46 2019-08-25 17:38:56.000 237 21261.71 335.59 43016.71 47985.52 2019-08-25 17:38:57.000 237 21261.79 335.51 43016.73 47985.54 2019-08-25 17:38:58.000 237 21261.82 335.43 43016.78 47985.60 2019-08-25 17:38:59.000 237 21261.88 335.39 43016.83 47985.66 2019-08-25 17:39:00.000 237 21261.93 335.38 43016.87 47985.76 2019-08-25 17:39:01.000 237 21261.98 335.32 43016.92 47985.82 2019-08-25 17:39:02.000 237 21262.01 335.30 43016.95 47985.88 2019-08-25 17:39:03.000 237 21262.02 335.33 43016.97 47985.89 2019-08-25 17:39:04.000 237 21262.03 335.34 43016.99 47985.97 2019-08-25 17:39:05.000 237 21262.06 335.33 43016.99 47985.96 2019-08-25 17:39:06.000 237 21262.05 335.32 43016.99 47985.97 2019-08-25 17:39:07.000 237 21262.05 335.29 43017.03 47985.99 2019-08-25 17:39:08.000 237 21262.04 335.31 43017.04 47985.99 2019-08-25 17:39:09.000 237 21262.01 335.33 43017.02 47986.00 2019-08-25 17:39:10.000 237 21261.99 335.35 43017.04 47985.98 2019-08-25 17:39:11.000 237 21261.99 335.34 43017.03 47985.95 2019-08-25 17:39:12.000 237 21261.99 335.32 43017.04 47985.96 2019-08-25 17:39:13.000 237 21261.94 335.30 43017.05 47985.96 2019-08-25 17:39:14.000 237 21261.93 335.23 43017.08 47985.97 2019-08-25 17:39:15.000 237 21261.89 335.21 43017.13 47985.99 2019-08-25 17:39:16.000 237 21261.87 335.18 43017.18 47986.01 2019-08-25 17:39:17.000 237 21261.88 335.14 43017.21 47986.03 2019-08-25 17:39:18.000 237 21261.88 335.16 43017.23 47986.06 2019-08-25 17:39:19.000 237 21261.93 335.12 43017.24 47986.10 2019-08-25 17:39:20.000 237 21261.93 335.13 43017.25 47986.12 2019-08-25 17:39:21.000 237 21261.93 335.11 43017.28 47986.12 2019-08-25 17:39:22.000 237 21261.92 335.12 43017.29 47986.14 2019-08-25 17:39:23.000 237 21261.88 335.11 43017.30 47986.14 2019-08-25 17:39:24.000 237 21261.88 335.11 43017.31 47986.15 2019-08-25 17:39:25.000 237 21261.91 335.10 43017.28 47986.17 2019-08-25 17:39:26.000 237 21261.93 335.10 43017.28 47986.15 2019-08-25 17:39:27.000 237 21261.91 335.13 43017.27 47986.17 2019-08-25 17:39:28.000 237 21261.89 335.12 43017.29 47986.17 2019-08-25 17:39:29.000 237 21261.89 335.11 43017.31 47986.14 2019-08-25 17:39:30.000 237 21261.87 335.10 43017.31 47986.17 2019-08-25 17:39:31.000 237 21261.87 335.10 43017.34 47986.19 2019-08-25 17:39:32.000 237 21261.87 335.08 43017.34 47986.17 2019-08-25 17:39:33.000 237 21261.93 335.05 43017.36 47986.19 2019-08-25 17:39:34.000 237 21261.94 335.05 43017.37 47986.22 2019-08-25 17:39:35.000 237 21261.95 335.05 43017.40 47986.22 2019-08-25 17:39:36.000 237 21261.98 335.04 43017.38 47986.29 2019-08-25 17:39:37.000 237 21262.01 335.00 43017.38 47986.26 2019-08-25 17:39:38.000 237 21261.98 335.05 43017.41 47986.26 2019-08-25 17:39:39.000 237 21261.99 335.06 43017.39 47986.27 2019-08-25 17:39:40.000 237 21262.02 335.06 43017.37 47986.28 2019-08-25 17:39:41.000 237 21262.01 335.05 43017.38 47986.26 2019-08-25 17:39:42.000 237 21262.00 335.02 43017.38 47986.25 2019-08-25 17:39:43.000 237 21262.01 335.00 43017.40 47986.28 2019-08-25 17:39:44.000 237 21262.01 334.99 43017.44 47986.26 2019-08-25 17:39:45.000 237 21262.02 334.98 43017.47 47986.32 2019-08-25 17:39:46.000 237 21262.08 334.96 43017.50 47986.35 2019-08-25 17:39:47.000 237 21262.06 334.95 43017.51 47986.37 2019-08-25 17:39:48.000 237 21262.04 334.95 43017.51 47986.40 2019-08-25 17:39:49.000 237 21262.10 334.94 43017.51 47986.37 2019-08-25 17:39:50.000 237 21262.09 334.93 43017.53 47986.42 2019-08-25 17:39:51.000 237 21262.10 334.94 43017.55 47986.41 2019-08-25 17:39:52.000 237 21262.08 334.92 43017.54 47986.40 2019-08-25 17:39:53.000 237 21262.07 334.95 43017.51 47986.40 2019-08-25 17:39:54.000 237 21262.11 334.94 43017.52 47986.43 2019-08-25 17:39:55.000 237 21262.08 334.96 43017.55 47986.41 2019-08-25 17:39:56.000 237 21262.07 334.95 43017.54 47986.43 2019-08-25 17:39:57.000 237 21262.08 334.92 43017.54 47986.40 2019-08-25 17:39:58.000 237 21262.06 334.90 43017.56 47986.41 2019-08-25 17:39:59.000 237 21262.04 334.90 43017.53 47986.41 2019-08-25 17:40:00.000 237 21262.06 334.91 43017.52 47986.43 2019-08-25 17:40:01.000 237 21262.05 334.93 43017.55 47986.42 2019-08-25 17:40:02.000 237 21262.01 334.95 43017.54 47986.42 2019-08-25 17:40:03.000 237 21261.99 334.98 43017.50 47986.38 2019-08-25 17:40:04.000 237 21262.01 334.98 43017.50 47986.41 2019-08-25 17:40:05.000 237 21262.02 335.00 43017.49 47986.39 2019-08-25 17:40:06.000 237 21262.03 334.98 43017.51 47986.37 2019-08-25 17:40:07.000 237 21262.04 334.99 43017.47 47986.36 2019-08-25 17:40:08.000 237 21262.01 334.98 43017.46 47986.35 2019-08-25 17:40:09.000 237 21262.01 334.96 43017.45 47986.32 2019-08-25 17:40:10.000 237 21262.01 334.95 43017.44 47986.32 2019-08-25 17:40:11.000 237 21262.00 334.97 43017.45 47986.34 2019-08-25 17:40:12.000 237 21261.98 334.97 43017.44 47986.34 2019-08-25 17:40:13.000 237 21261.99 334.95 43017.45 47986.33 2019-08-25 17:40:14.000 237 21261.97 334.96 43017.41 47986.30 2019-08-25 17:40:15.000 237 21261.95 334.96 43017.42 47986.27 2019-08-25 17:40:16.000 237 21261.95 334.96 43017.41 47986.29 2019-08-25 17:40:17.000 237 21261.93 334.94 43017.39 47986.28 2019-08-25 17:40:18.000 237 21261.91 334.92 43017.40 47986.24 2019-08-25 17:40:19.000 237 21261.87 334.92 43017.41 47986.26 2019-08-25 17:40:20.000 237 21261.87 334.91 43017.40 47986.27 2019-08-25 17:40:21.000 237 21261.84 334.92 43017.39 47986.24 2019-08-25 17:40:22.000 237 21261.81 334.94 43017.36 47986.24 2019-08-25 17:40:23.000 237 21261.78 334.93 43017.38 47986.22 2019-08-25 17:40:24.000 237 21261.76 334.93 43017.37 47986.20 2019-08-25 17:40:25.000 237 21261.75 334.90 43017.38 47986.16 2019-08-25 17:40:26.000 237 21261.77 334.90 43017.38 47986.13 2019-08-25 17:40:27.000 237 21261.74 334.89 43017.37 47986.14 2019-08-25 17:40:28.000 237 21261.68 334.89 43017.34 47986.12 2019-08-25 17:40:29.000 237 21261.68 334.91 43017.34 47986.11 2019-08-25 17:40:30.000 237 21261.69 334.88 43017.33 47986.10 2019-08-25 17:40:31.000 237 21261.65 334.89 43017.35 47986.09 2019-08-25 17:40:32.000 237 21261.59 334.90 43017.34 47986.07 2019-08-25 17:40:33.000 237 21261.60 334.88 43017.35 47986.07 2019-08-25 17:40:34.000 237 21261.63 334.88 43017.34 47986.06 2019-08-25 17:40:35.000 237 21261.62 334.87 43017.34 47986.05 2019-08-25 17:40:36.000 237 21261.61 334.84 43017.35 47986.08 2019-08-25 17:40:37.000 237 21261.61 334.80 43017.37 47986.09 2019-08-25 17:40:38.000 237 21261.62 334.80 43017.40 47986.10 2019-08-25 17:40:39.000 237 21261.65 334.79 43017.46 47986.11 2019-08-25 17:40:40.000 237 21261.67 334.76 43017.45 47986.13 2019-08-25 17:40:41.000 237 21261.67 334.78 43017.42 47986.16 2019-08-25 17:40:42.000 237 21261.66 334.80 43017.41 47986.17 2019-08-25 17:40:43.000 237 21261.71 334.79 43017.39 47986.20 2019-08-25 17:40:44.000 237 21261.74 334.79 43017.39 47986.18 2019-08-25 17:40:45.000 237 21261.75 334.78 43017.45 47986.20 2019-08-25 17:40:46.000 237 21261.76 334.79 43017.42 47986.21 2019-08-25 17:40:47.000 237 21261.77 334.78 43017.44 47986.22 2019-08-25 17:40:48.000 237 21261.78 334.75 43017.46 47986.26 2019-08-25 17:40:49.000 237 21261.79 334.76 43017.51 47986.23 2019-08-25 17:40:50.000 237 21261.79 334.74 43017.54 47986.27 2019-08-25 17:40:51.000 237 21261.77 334.76 43017.52 47986.29 2019-08-25 17:40:52.000 237 21261.79 334.77 43017.49 47986.30 2019-08-25 17:40:53.000 237 21261.82 334.79 43017.49 47986.28 2019-08-25 17:40:54.000 237 21261.85 334.82 43017.48 47986.27 2019-08-25 17:40:55.000 237 21261.85 334.85 43017.48 47986.29 2019-08-25 17:40:56.000 237 21261.89 334.87 43017.47 47986.28 2019-08-25 17:40:57.000 237 21261.91 334.89 43017.45 47986.28 2019-08-25 17:40:58.000 237 21261.93 334.90 43017.45 47986.29 2019-08-25 17:40:59.000 237 21261.93 334.87 43017.41 47986.28 2019-08-25 17:41:00.000 237 21261.96 334.88 43017.42 47986.27 2019-08-25 17:41:01.000 237 21261.96 334.88 43017.40 47986.30 2019-08-25 17:41:02.000 237 21261.98 334.89 43017.39 47986.31 2019-08-25 17:41:03.000 237 21262.00 334.91 43017.42 47986.30 2019-08-25 17:41:04.000 237 21262.03 334.92 43017.40 47986.29 2019-08-25 17:41:05.000 237 21262.03 334.94 43017.39 47986.31 2019-08-25 17:41:06.000 237 21262.05 334.95 43017.39 47986.30 2019-08-25 17:41:07.000 237 21262.06 334.96 43017.37 47986.31 2019-08-25 17:41:08.000 237 21262.11 334.98 43017.36 47986.33 2019-08-25 17:41:09.000 237 21262.11 335.00 43017.38 47986.33 2019-08-25 17:41:10.000 237 21262.12 335.00 43017.35 47986.32 2019-08-25 17:41:11.000 237 21262.10 335.03 43017.34 47986.32 2019-08-25 17:41:12.000 237 21262.10 335.04 43017.34 47986.31 2019-08-25 17:41:13.000 237 21262.14 335.04 43017.31 47986.32 2019-08-25 17:41:14.000 237 21262.18 335.03 43017.33 47986.33 2019-08-25 17:41:15.000 237 21262.17 334.99 43017.35 47986.33 2019-08-25 17:41:16.000 237 21262.15 334.98 43017.34 47986.30 2019-08-25 17:41:17.000 237 21262.12 334.98 43017.35 47986.33 2019-08-25 17:41:18.000 237 21262.12 334.99 43017.38 47986.33 2019-08-25 17:41:19.000 237 21262.08 334.99 43017.40 47986.31 2019-08-25 17:41:20.000 237 21262.07 335.01 43017.39 47986.33 2019-08-25 17:41:21.000 237 21262.04 335.04 43017.37 47986.30 2019-08-25 17:41:22.000 237 21262.05 335.05 43017.37 47986.31 2019-08-25 17:41:23.000 237 21262.05 335.08 43017.36 47986.29 2019-08-25 17:41:24.000 237 21262.01 335.09 43017.34 47986.28 2019-08-25 17:41:25.000 237 21261.99 335.12 43017.31 47986.24 2019-08-25 17:41:26.000 237 21261.98 335.10 43017.32 47986.25 2019-08-25 17:41:27.000 237 21261.98 335.08 43017.34 47986.26 2019-08-25 17:41:28.000 237 21261.98 335.07 43017.34 47986.23 2019-08-25 17:41:29.000 237 21261.97 335.08 43017.39 47986.21 2019-08-25 17:41:30.000 237 21261.91 335.06 43017.40 47986.21 2019-08-25 17:41:31.000 237 21261.89 335.05 43017.37 47986.25 2019-08-25 17:41:32.000 237 21261.84 335.04 43017.36 47986.21 2019-08-25 17:41:33.000 237 21261.85 335.05 43017.37 47986.21 2019-08-25 17:41:34.000 237 21261.83 335.06 43017.38 47986.20 2019-08-25 17:41:35.000 237 21261.79 335.11 43017.37 47986.20 2019-08-25 17:41:36.000 237 21261.77 335.14 43017.32 47986.19 2019-08-25 17:41:37.000 237 21261.73 335.12 43017.33 47986.14 2019-08-25 17:41:38.000 237 21261.75 335.11 43017.29 47986.13 2019-08-25 17:41:39.000 237 21261.74 335.12 43017.29 47986.11 2019-08-25 17:41:40.000 237 21261.73 335.12 43017.30 47986.10 2019-08-25 17:41:41.000 237 21261.70 335.13 43017.30 47986.11 2019-08-25 17:41:42.000 237 21261.65 335.18 43017.27 47986.07 2019-08-25 17:41:43.000 237 21261.67 335.21 43017.24 47986.05 2019-08-25 17:41:44.000 237 21261.66 335.22 43017.25 47986.01 2019-08-25 17:41:45.000 237 21261.67 335.24 43017.23 47985.98 2019-08-25 17:41:46.000 237 21261.64 335.26 43017.21 47985.97 2019-08-25 17:41:47.000 237 21261.62 335.26 43017.20 47985.95 2019-08-25 17:41:48.000 237 21261.59 335.26 43017.17 47985.92 2019-08-25 17:41:49.000 237 21261.61 335.26 43017.18 47985.93 2019-08-25 17:41:50.000 237 21261.61 335.28 43017.19 47985.93 2019-08-25 17:41:51.000 237 21261.62 335.24 43017.19 47985.94 2019-08-25 17:41:52.000 237 21261.67 335.20 43017.19 47985.94 2019-08-25 17:41:53.000 237 21261.67 335.20 43017.21 47985.95 2019-08-25 17:41:54.000 237 21261.66 335.20 43017.24 47986.02 2019-08-25 17:41:55.000 237 21261.65 335.19 43017.24 47985.98 2019-08-25 17:41:56.000 237 21261.65 335.16 43017.24 47986.00 2019-08-25 17:41:57.000 237 21261.69 335.13 43017.27 47985.99 2019-08-25 17:41:58.000 237 21261.69 335.16 43017.28 47986.02 2019-08-25 17:41:59.000 237 21261.71 335.15 43017.25 47986.01 2019-08-25 17:42:00.000 237 21261.69 335.15 43017.26 47986.05 2019-08-25 17:42:01.000 237 21261.71 335.15 43017.27 47986.05 2019-08-25 17:42:02.000 237 21261.71 335.17 43017.31 47986.06 2019-08-25 17:42:03.000 237 21261.72 335.16 43017.32 47986.08 2019-08-25 17:42:04.000 237 21261.78 335.18 43017.30 47986.10 2019-08-25 17:42:05.000 237 21261.85 335.21 43017.29 47986.11 2019-08-25 17:42:06.000 237 21261.91 335.26 43017.31 47986.12 2019-08-25 17:42:07.000 237 21261.95 335.31 43017.27 47986.16 2019-08-25 17:42:08.000 237 21261.99 335.30 43017.23 47986.16 2019-08-25 17:42:09.000 237 21262.01 335.30 43017.22 47986.14 2019-08-25 17:42:10.000 237 21261.98 335.33 43017.20 47986.14 2019-08-25 17:42:11.000 237 21261.99 335.41 43017.17 47986.13 2019-08-25 17:42:12.000 237 21262.00 335.48 43017.16 47986.12 2019-08-25 17:42:13.000 237 21262.02 335.56 43017.09 47986.06 2019-08-25 17:42:14.000 237 21262.06 335.63 43017.06 47986.02 2019-08-25 17:42:15.000 237 21262.09 335.62 43016.98 47985.98 2019-08-25 17:42:16.000 237 21262.15 335.54 43016.94 47985.98 2019-08-25 17:42:17.000 237 21262.23 335.46 43016.98 47986.00 2019-08-25 17:42:18.000 237 21262.24 335.42 43017.02 47986.06 2019-08-25 17:42:19.000 237 21262.23 335.39 43017.04 47986.09 2019-08-25 17:42:20.000 237 21262.25 335.36 43017.07 47986.12 2019-08-25 17:42:21.000 237 21262.27 335.39 43017.13 47986.18 2019-08-25 17:42:22.000 237 21262.29 335.42 43017.12 47986.19 2019-08-25 17:42:23.000 237 21262.28 335.45 43017.09 47986.21 2019-08-25 17:42:24.000 237 21262.30 335.45 43017.09 47986.20 2019-08-25 17:42:25.000 237 21262.30 335.43 43017.10 47986.21 2019-08-25 17:42:26.000 237 21262.34 335.43 43017.14 47986.20 2019-08-25 17:42:27.000 237 21262.37 335.43 43017.12 47986.21 2019-08-25 17:42:28.000 237 21262.36 335.44 43017.09 47986.20 2019-08-25 17:42:29.000 237 21262.31 335.46 43017.11 47986.20 2019-08-25 17:42:30.000 237 21262.28 335.44 43017.10 47986.15 2019-08-25 17:42:31.000 237 21262.24 335.43 43017.08 47986.13 2019-08-25 17:42:32.000 237 21262.20 335.39 43017.09 47986.13 2019-08-25 17:42:33.000 237 21262.15 335.38 43017.10 47986.10 2019-08-25 17:42:34.000 237 21262.13 335.40 43017.14 47986.13 2019-08-25 17:42:35.000 237 21262.08 335.42 43017.14 47986.10 2019-08-25 17:42:36.000 237 21262.03 335.52 43017.08 47986.10 2019-08-25 17:42:37.000 237 21262.03 335.59 43017.03 47986.03 2019-08-25 17:42:38.000 237 21262.01 335.61 43016.97 47985.97 2019-08-25 17:42:39.000 237 21262.03 335.58 43016.92 47985.93 2019-08-25 17:42:40.000 237 21262.10 335.50 43016.94 47985.93 2019-08-25 17:42:41.000 237 21262.12 335.43 43016.97 47985.98 2019-08-25 17:42:42.000 237 21262.17 335.37 43017.03 47986.02 2019-08-25 17:42:43.000 237 21262.20 335.34 43017.09 47986.09 2019-08-25 17:42:44.000 237 21262.29 335.40 43017.10 47986.14 2019-08-25 17:42:45.000 237 21262.39 335.42 43017.12 47986.21 2019-08-25 17:42:46.000 237 21262.45 335.45 43017.12 47986.23 2019-08-25 17:42:47.000 237 21262.49 335.45 43017.15 47986.25 2019-08-25 17:42:48.000 237 21262.54 335.44 43017.14 47986.27 2019-08-25 17:42:49.000 237 21262.54 335.45 43017.07 47986.31 2019-08-25 17:42:50.000 237 21262.57 335.45 43017.09 47986.30 2019-08-25 17:42:51.000 237 21262.56 335.44 43017.11 47986.28 2019-08-25 17:42:52.000 237 21262.55 335.39 43017.11 47986.34 2019-08-25 17:42:53.000 237 21262.53 335.32 43017.13 47986.32 2019-08-25 17:42:54.000 237 21262.52 335.25 43017.19 47986.33 2019-08-25 17:42:55.000 237 21262.48 335.19 43017.22 47986.38 2019-08-25 17:42:56.000 237 21262.46 335.17 43017.26 47986.37 2019-08-25 17:42:57.000 237 21262.42 335.15 43017.31 47986.41 2019-08-25 17:42:58.000 237 21262.40 335.12 43017.32 47986.42 2019-08-25 17:42:59.000 237 21262.40 335.11 43017.35 47986.40 2019-08-25 17:43:00.000 237 21262.42 335.10 43017.34 47986.41 2019-08-25 17:43:01.000 237 21262.41 335.09 43017.34 47986.39 2019-08-25 17:43:02.000 237 21262.43 335.06 43017.36 47986.44 2019-08-25 17:43:03.000 237 21262.42 335.05 43017.36 47986.42 2019-08-25 17:43:04.000 237 21262.38 335.03 43017.35 47986.46 2019-08-25 17:43:05.000 237 21262.35 335.01 43017.39 47986.43 2019-08-25 17:43:06.000 237 21262.34 335.03 43017.41 47986.45 2019-08-25 17:43:07.000 237 21262.34 335.01 43017.42 47986.47 2019-08-25 17:43:08.000 237 21262.38 334.99 43017.43 47986.48 2019-08-25 17:43:09.000 237 21262.39 334.99 43017.44 47986.49 2019-08-25 17:43:10.000 237 21262.40 334.98 43017.43 47986.48 2019-08-25 17:43:11.000 237 21262.42 334.97 43017.42 47986.50 2019-08-25 17:43:12.000 237 21262.40 334.93 43017.44 47986.50 2019-08-25 17:43:13.000 237 21262.38 334.95 43017.45 47986.51 2019-08-25 17:43:14.000 237 21262.40 334.95 43017.46 47986.52 2019-08-25 17:43:15.000 237 21262.36 334.97 43017.48 47986.53 2019-08-25 17:43:16.000 237 21262.38 335.00 43017.46 47986.48 2019-08-25 17:43:17.000 237 21262.40 335.04 43017.45 47986.53 2019-08-25 17:43:18.000 237 21262.42 335.04 43017.43 47986.51 2019-08-25 17:43:19.000 237 21262.45 335.06 43017.42 47986.51 2019-08-25 17:43:20.000 237 21262.48 335.05 43017.42 47986.54 2019-08-25 17:43:21.000 237 21262.48 335.05 43017.41 47986.52 2019-08-25 17:43:22.000 237 21262.50 335.05 43017.44 47986.60 2019-08-25 17:43:23.000 237 21262.53 335.04 43017.45 47986.56 2019-08-25 17:43:24.000 237 21262.53 335.01 43017.46 47986.60 2019-08-25 17:43:25.000 237 21262.55 335.02 43017.48 47986.60 2019-08-25 17:43:26.000 237 21262.56 335.03 43017.47 47986.59 2019-08-25 17:43:27.000 237 21262.55 335.02 43017.48 47986.60 2019-08-25 17:43:28.000 237 21262.55 335.02 43017.52 47986.58 2019-08-25 17:43:29.000 237 21262.51 335.04 43017.49 47986.61 2019-08-25 17:43:30.000 237 21262.54 335.03 43017.49 47986.62 2019-08-25 17:43:31.000 237 21262.57 335.06 43017.48 47986.60 2019-08-25 17:43:32.000 237 21262.60 335.09 43017.44 47986.60 2019-08-25 17:43:33.000 237 21262.64 335.13 43017.45 47986.60 2019-08-25 17:43:34.000 237 21262.64 335.15 43017.40 47986.62 2019-08-25 17:43:35.000 237 21262.71 335.20 43017.34 47986.59 2019-08-25 17:43:36.000 237 21262.75 335.25 43017.33 47986.59 2019-08-25 17:43:37.000 237 21262.77 335.35 43017.26 47986.56 2019-08-25 17:43:38.000 237 21262.81 335.44 43017.21 47986.50 2019-08-25 17:43:39.000 237 21262.88 335.46 43017.13 47986.49 2019-08-25 17:43:40.000 237 21262.87 335.47 43017.09 47986.43 2019-08-25 17:43:41.000 237 21262.90 335.47 43017.08 47986.40 2019-08-25 17:43:42.000 237 21262.90 335.44 43017.05 47986.38 2019-08-25 17:43:43.000 237 21262.89 335.43 43017.06 47986.42 2019-08-25 17:43:44.000 237 21262.87 335.37 43017.09 47986.39 2019-08-25 17:43:45.000 237 21262.81 335.31 43017.14 47986.42 2019-08-25 17:43:46.000 237 21262.79 335.27 43017.16 47986.40 2019-08-25 17:43:47.000 237 21262.74 335.27 43017.20 47986.42 2019-08-25 17:43:48.000 237 21262.68 335.27 43017.22 47986.40 2019-08-25 17:43:49.000 237 21262.65 335.27 43017.24 47986.44 2019-08-25 17:43:50.000 237 21262.63 335.26 43017.27 47986.43 2019-08-25 17:43:51.000 237 21262.65 335.20 43017.28 47986.47 2019-08-25 17:43:52.000 237 21262.67 335.17 43017.29 47986.44 2019-08-25 17:43:53.000 237 21262.66 335.19 43017.29 47986.48 2019-08-25 17:43:54.000 237 21262.65 335.20 43017.32 47986.50 2019-08-25 17:43:55.000 237 21262.69 335.18 43017.34 47986.51 2019-08-25 17:43:56.000 237 21262.70 335.18 43017.31 47986.53 2019-08-25 17:43:57.000 237 21262.67 335.20 43017.30 47986.52 2019-08-25 17:43:58.000 237 21262.63 335.19 43017.31 47986.49 2019-08-25 17:43:59.000 237 21262.69 335.15 43017.35 47986.54 2019-08-25 17:44:00.000 237 21262.70 335.13 43017.34 47986.52 2019-08-25 17:44:01.000 237 21262.69 335.12 43017.36 47986.54 2019-08-25 17:44:02.000 237 21262.67 335.13 43017.39 47986.55 2019-08-25 17:44:03.000 237 21262.65 335.12 43017.37 47986.52 2019-08-25 17:44:04.000 237 21262.65 335.14 43017.36 47986.53 2019-08-25 17:44:05.000 237 21262.60 335.15 43017.34 47986.53 2019-08-25 17:44:06.000 237 21262.57 335.13 43017.34 47986.50 2019-08-25 17:44:07.000 237 21262.53 335.12 43017.37 47986.51 2019-08-25 17:44:08.000 237 21262.52 335.08 43017.36 47986.48 2019-08-25 17:44:09.000 237 21262.52 335.05 43017.38 47986.51 2019-08-25 17:44:10.000 237 21262.51 335.03 43017.36 47986.48 2019-08-25 17:44:11.000 237 21262.53 334.98 43017.39 47986.51 2019-08-25 17:44:12.000 237 21262.54 334.97 43017.38 47986.50 2019-08-25 17:44:13.000 237 21262.54 334.96 43017.38 47986.53 2019-08-25 17:44:14.000 237 21262.55 334.94 43017.41 47986.51 2019-08-25 17:44:15.000 237 21262.54 334.99 43017.35 47986.52 2019-08-25 17:44:16.000 237 21262.54 334.97 43017.38 47986.50 2019-08-25 17:44:17.000 237 21262.56 334.94 43017.39 47986.50 2019-08-25 17:44:18.000 237 21262.53 334.88 43017.44 47986.51 2019-08-25 17:44:19.000 237 21262.51 334.84 43017.47 47986.52 2019-08-25 17:44:20.000 237 21262.48 334.83 43017.48 47986.54 2019-08-25 17:44:21.000 237 21262.50 334.82 43017.50 47986.57 2019-08-25 17:44:22.000 237 21262.53 334.81 43017.50 47986.59 2019-08-25 17:44:23.000 237 21262.51 334.83 43017.53 47986.55 2019-08-25 17:44:24.000 237 21262.50 334.83 43017.52 47986.61 2019-08-25 17:44:25.000 237 21262.54 334.81 43017.49 47986.58 2019-08-25 17:44:26.000 237 21262.54 334.77 43017.51 47986.60 2019-08-25 17:44:27.000 237 21262.54 334.76 43017.53 47986.63 2019-08-25 17:44:28.000 237 21262.60 334.76 43017.56 47986.64 2019-08-25 17:44:29.000 237 21262.67 334.75 43017.56 47986.67 2019-08-25 17:44:30.000 237 21262.68 334.76 43017.56 47986.70 2019-08-25 17:44:31.000 237 21262.71 334.74 43017.57 47986.70 2019-08-25 17:44:32.000 237 21262.73 334.74 43017.55 47986.72 2019-08-25 17:44:33.000 237 21262.76 334.70 43017.54 47986.74 2019-08-25 17:44:34.000 237 21262.75 334.72 43017.55 47986.73 2019-08-25 17:44:35.000 237 21262.70 334.69 43017.61 47986.74 2019-08-25 17:44:36.000 237 21262.73 334.66 43017.66 47986.79 2019-08-25 17:44:37.000 237 21262.74 334.67 43017.63 47986.80 2019-08-25 17:44:38.000 237 21262.74 334.69 43017.67 47986.84 2019-08-25 17:44:39.000 237 21262.80 334.71 43017.65 47986.83 2019-08-25 17:44:40.000 237 21262.87 334.68 43017.63 47986.88 2019-08-25 17:44:41.000 237 21262.87 334.68 43017.62 47986.85 2019-08-25 17:44:42.000 237 21262.91 334.70 43017.62 47986.89 2019-08-25 17:44:43.000 237 21262.91 334.74 43017.63 47986.87 2019-08-25 17:44:44.000 237 21262.91 334.73 43017.61 47986.87 2019-08-25 17:44:45.000 237 21262.96 334.72 43017.63 47986.87 2019-08-25 17:44:46.000 237 21262.99 334.74 43017.63 47986.90 2019-08-25 17:44:47.000 237 21262.96 334.75 43017.63 47986.91 2019-08-25 17:44:48.000 237 21262.97 334.74 43017.64 47986.90 2019-08-25 17:44:49.000 237 21262.98 334.73 43017.63 47986.90 2019-08-25 17:44:50.000 237 21262.97 334.73 43017.65 47986.95 2019-08-25 17:44:51.000 237 21262.95 334.71 43017.61 47986.92 2019-08-25 17:44:52.000 237 21262.99 334.68 43017.61 47986.93 2019-08-25 17:44:53.000 237 21262.96 334.71 43017.62 47986.92 2019-08-25 17:44:54.000 237 21262.95 334.73 43017.62 47986.92 2019-08-25 17:44:55.000 237 21262.94 334.70 43017.59 47986.92 2019-08-25 17:44:56.000 237 21262.93 334.70 43017.63 47986.90 2019-08-25 17:44:57.000 237 21262.91 334.70 43017.62 47986.89 2019-08-25 17:44:58.000 237 21262.88 334.70 43017.65 47986.88 2019-08-25 17:44:59.000 237 21262.88 334.70 43017.63 47986.88 2019-08-25 17:45:00.000 237 21262.90 334.70 43017.62 47986.86 2019-08-25 17:45:01.000 237 21262.93 334.71 43017.63 47986.87 2019-08-25 17:45:02.000 237 21262.91 334.72 43017.61 47986.88 2019-08-25 17:45:03.000 237 21262.90 334.77 43017.61 47986.87 2019-08-25 17:45:04.000 237 21262.89 334.82 43017.55 47986.84 2019-08-25 17:45:05.000 237 21262.89 334.84 43017.52 47986.81 2019-08-25 17:45:06.000 237 21262.89 334.84 43017.48 47986.81 2019-08-25 17:45:07.000 237 21262.92 334.83 43017.47 47986.80 2019-08-25 17:45:08.000 237 21262.98 334.81 43017.51 47986.78 2019-08-25 17:45:09.000 237 21262.99 334.82 43017.49 47986.80 2019-08-25 17:45:10.000 237 21263.01 334.80 43017.46 47986.81 2019-08-25 17:45:11.000 237 21263.02 334.82 43017.47 47986.82 2019-08-25 17:45:12.000 237 21263.03 334.81 43017.48 47986.81 2019-08-25 17:45:13.000 237 21263.06 334.81 43017.49 47986.84 2019-08-25 17:45:14.000 237 21263.09 334.84 43017.49 47986.85 2019-08-25 17:45:15.000 237 21263.08 334.85 43017.51 47986.82 2019-08-25 17:45:16.000 237 21263.09 334.84 43017.51 47986.86 2019-08-25 17:45:17.000 237 21263.11 334.83 43017.50 47986.84 2019-08-25 17:45:18.000 237 21263.12 334.83 43017.51 47986.86 2019-08-25 17:45:19.000 237 21263.11 334.82 43017.51 47986.83 2019-08-25 17:45:20.000 237 21263.13 334.86 43017.54 47986.88 2019-08-25 17:45:21.000 237 21263.17 334.88 43017.52 47986.86 2019-08-25 17:45:22.000 237 21263.19 334.88 43017.50 47986.89 2019-08-25 17:45:23.000 237 21263.22 334.88 43017.50 47986.86 2019-08-25 17:45:24.000 237 21263.25 334.90 43017.51 47986.87 2019-08-25 17:45:25.000 237 21263.24 334.95 43017.50 47986.87 2019-08-25 17:45:26.000 237 21263.25 334.94 43017.46 47986.87 2019-08-25 17:45:27.000 237 21263.26 334.94 43017.45 47986.87 2019-08-25 17:45:28.000 237 21263.29 334.96 43017.45 47986.87 2019-08-25 17:45:29.000 237 21263.31 334.98 43017.44 47986.91 2019-08-25 17:45:30.000 237 21263.32 334.97 43017.44 47986.89 2019-08-25 17:45:31.000 237 21263.36 334.97 43017.40 47986.92 2019-08-25 17:45:32.000 237 21263.36 335.00 43017.39 47986.90 2019-08-25 17:45:33.000 237 21263.36 335.02 43017.40 47986.90 2019-08-25 17:45:34.000 237 21263.36 335.02 43017.39 47986.91 2019-08-25 17:45:35.000 237 21263.36 335.04 43017.37 47986.86 2019-08-25 17:45:36.000 237 21263.35 335.07 43017.35 47986.85 2019-08-25 17:45:37.000 237 21263.36 335.08 43017.37 47986.87 2019-08-25 17:45:38.000 237 21263.37 335.07 43017.35 47986.86 2019-08-25 17:45:39.000 237 21263.37 335.13 43017.35 47986.85 2019-08-25 17:45:40.000 237 21263.35 335.21 43017.34 47986.82 2019-08-25 17:45:41.000 237 21263.35 335.23 43017.30 47986.82 2019-08-25 17:45:42.000 237 21263.32 335.22 43017.29 47986.77 2019-08-25 17:45:43.000 237 21263.29 335.21 43017.28 47986.77 2019-08-25 17:45:44.000 237 21263.26 335.25 43017.25 47986.72 2019-08-25 17:45:45.000 237 21263.26 335.35 43017.22 47986.74 2019-08-25 17:45:46.000 237 21263.26 335.43 43017.19 47986.70 2019-08-25 17:45:47.000 237 21263.21 335.52 43017.13 47986.64 2019-08-25 17:45:48.000 237 21263.18 335.65 43017.03 47986.60 2019-08-25 17:45:49.000 237 21263.16 335.74 43016.98 47986.49 2019-08-25 17:45:50.000 237 21263.13 335.77 43016.92 47986.41 2019-08-25 17:45:51.000 237 21263.13 335.76 43016.88 47986.36 2019-08-25 17:45:52.000 237 21263.17 335.81 43016.83 47986.33 2019-08-25 17:45:53.000 237 21263.20 335.83 43016.80 47986.32 2019-08-25 17:45:54.000 237 21263.22 335.80 43016.77 47986.29 2019-08-25 17:45:55.000 237 21263.25 335.74 43016.79 47986.27 2019-08-25 17:45:56.000 237 21263.24 335.67 43016.82 47986.31 2019-08-25 17:45:57.000 237 21263.31 335.66 43016.83 47986.32 2019-08-25 17:45:58.000 237 21263.37 335.59 43016.86 47986.38 2019-08-25 17:45:59.000 237 21263.43 335.57 43016.90 47986.45 2019-08-25 17:46:00.000 237 21263.41 335.50 43016.95 47986.50 2019-08-25 17:46:01.000 237 21263.43 335.45 43017.02 47986.56 2019-08-25 17:46:02.000 237 21263.40 335.45 43017.07 47986.62 2019-08-25 17:46:03.000 237 21263.35 335.50 43017.12 47986.64 2019-08-25 17:46:04.000 237 21263.35 335.50 43017.14 47986.65 2019-08-25 17:46:05.000 237 21263.35 335.51 43017.12 47986.68 2019-08-25 17:46:06.000 237 21263.38 335.52 43017.11 47986.67 2019-08-25 17:46:07.000 237 21263.42 335.50 43017.14 47986.67 2019-08-25 17:46:08.000 237 21263.43 335.46 43017.16 47986.72 2019-08-25 17:46:09.000 237 21263.42 335.47 43017.19 47986.73 2019-08-25 17:46:10.000 237 21263.43 335.47 43017.21 47986.76 2019-08-25 17:46:11.000 237 21263.43 335.49 43017.24 47986.77 2019-08-25 17:46:12.000 237 21263.45 335.52 43017.25 47986.79 2019-08-25 17:46:13.000 237 21263.48 335.51 43017.26 47986.82 2019-08-25 17:46:14.000 237 21263.40 335.53 43017.24 47986.79 2019-08-25 17:46:15.000 237 21263.39 335.50 43017.24 47986.79 2019-08-25 17:46:16.000 237 21263.42 335.50 43017.28 47986.79 2019-08-25 17:46:17.000 237 21263.38 335.53 43017.31 47986.77 2019-08-25 17:46:18.000 237 21263.37 335.56 43017.27 47986.78 2019-08-25 17:46:19.000 237 21263.34 335.56 43017.30 47986.80 2019-08-25 17:46:20.000 237 21263.38 335.57 43017.29 47986.80 2019-08-25 17:46:21.000 237 21263.39 335.58 43017.27 47986.78 2019-08-25 17:46:22.000 237 21263.37 335.58 43017.27 47986.79 2019-08-25 17:46:23.000 237 21263.36 335.60 43017.28 47986.76 2019-08-25 17:46:24.000 237 21263.33 335.62 43017.28 47986.76 2019-08-25 17:46:25.000 237 21263.32 335.60 43017.30 47986.81 2019-08-25 17:46:26.000 237 21263.29 335.59 43017.31 47986.77 2019-08-25 17:46:27.000 237 21263.28 335.61 43017.32 47986.76 2019-08-25 17:46:28.000 237 21263.28 335.64 43017.30 47986.79 2019-08-25 17:46:29.000 237 21263.25 335.70 43017.29 47986.75 2019-08-25 17:46:30.000 237 21263.21 335.82 43017.24 47986.74 2019-08-25 17:46:31.000 237 21263.16 335.95 43017.15 47986.66 2019-08-25 17:46:32.000 237 21263.12 336.02 43017.09 47986.61 2019-08-25 17:46:33.000 237 21263.10 336.06 43017.01 47986.49 2019-08-25 17:46:34.000 237 21263.09 336.06 43016.96 47986.44 2019-08-25 17:46:35.000 237 21263.10 336.07 43016.95 47986.37 2019-08-25 17:46:36.000 237 21263.11 336.06 43016.91 47986.39 2019-08-25 17:46:37.000 237 21263.16 336.00 43016.92 47986.36 2019-08-25 17:46:38.000 237 21263.20 335.95 43016.96 47986.38 2019-08-25 17:46:39.000 237 21263.25 335.92 43017.02 47986.40 2019-08-25 17:46:40.000 237 21263.29 335.90 43017.03 47986.48 2019-08-25 17:46:41.000 237 21263.29 335.87 43017.06 47986.51 2019-08-25 17:46:42.000 237 21263.31 335.86 43017.07 47986.53 2019-08-25 17:46:43.000 237 21263.30 335.85 43017.10 47986.59 2019-08-25 17:46:44.000 237 21263.32 335.83 43017.11 47986.60 2019-08-25 17:46:45.000 237 21263.30 335.80 43017.12 47986.61 2019-08-25 17:46:46.000 237 21263.32 335.80 43017.10 47986.66 2019-08-25 17:46:47.000 237 21263.31 335.79 43017.16 47986.64 2019-08-25 17:46:48.000 237 21263.30 335.78 43017.20 47986.68 2019-08-25 17:46:49.000 237 21263.31 335.79 43017.21 47986.69 2019-08-25 17:46:50.000 237 21263.30 335.79 43017.21 47986.71 2019-08-25 17:46:51.000 237 21263.28 335.82 43017.22 47986.72 2019-08-25 17:46:52.000 237 21263.27 335.85 43017.20 47986.71 2019-08-25 17:46:53.000 237 21263.24 335.89 43017.18 47986.69 2019-08-25 17:46:54.000 237 21263.21 335.97 43017.16 47986.64 2019-08-25 17:46:55.000 237 21263.20 336.02 43017.11 47986.63 2019-08-25 17:46:56.000 237 21263.20 336.04 43017.07 47986.57 2019-08-25 17:46:57.000 237 21263.19 335.99 43017.07 47986.53 2019-08-25 17:46:58.000 237 21263.16 335.94 43017.05 47986.54 2019-08-25 17:46:59.000 237 21263.17 335.91 43017.09 47986.51 2019-08-25 17:47:00.000 237 21263.16 335.91 43017.09 47986.53 2019-08-25 17:47:01.000 237 21263.16 335.93 43017.10 47986.54 2019-08-25 17:47:02.000 237 21263.22 335.89 43017.10 47986.56 2019-08-25 17:47:03.000 237 21263.26 335.84 43017.15 47986.55 2019-08-25 17:47:04.000 237 21263.25 335.83 43017.16 47986.62 2019-08-25 17:47:05.000 237 21263.30 335.81 43017.20 47986.66 2019-08-25 17:47:06.000 237 21263.34 335.79 43017.20 47986.69 2019-08-25 17:47:07.000 237 21263.33 335.79 43017.22 47986.71 2019-08-25 17:47:08.000 237 21263.35 335.75 43017.25 47986.74 2019-08-25 17:47:09.000 237 21263.32 335.75 43017.27 47986.74 2019-08-25 17:47:10.000 237 21263.29 335.78 43017.26 47986.72 2019-08-25 17:47:11.000 237 21263.25 335.88 43017.23 47986.76 2019-08-25 17:47:12.000 237 21263.20 335.95 43017.18 47986.66 2019-08-25 17:47:13.000 237 21263.19 335.95 43017.14 47986.63 2019-08-25 17:47:14.000 237 21263.20 335.95 43017.14 47986.60 2019-08-25 17:47:15.000 237 21263.19 335.95 43017.12 47986.56 2019-08-25 17:47:16.000 237 21263.22 335.92 43017.09 47986.59 2019-08-25 17:47:17.000 237 21263.21 335.89 43017.10 47986.54 2019-08-25 17:47:18.000 237 21263.15 335.87 43017.11 47986.55 2019-08-25 17:47:19.000 237 21263.17 335.86 43017.10 47986.53 2019-08-25 17:47:20.000 237 21263.18 335.85 43017.13 47986.53 2019-08-25 17:47:21.000 237 21263.23 335.80 43017.15 47986.57 2019-08-25 17:47:22.000 237 21263.28 335.72 43017.18 47986.58 2019-08-25 17:47:23.000 237 21263.26 335.64 43017.24 47986.64 2019-08-25 17:47:24.000 237 21263.28 335.63 43017.29 47986.70 2019-08-25 17:47:25.000 237 21263.33 335.62 43017.30 47986.75 2019-08-25 17:47:26.000 237 21263.31 335.66 43017.31 47986.78 2019-08-25 17:47:27.000 237 21263.26 335.75 43017.30 47986.78 2019-08-25 17:47:28.000 237 21263.23 335.77 43017.29 47986.75 2019-08-25 17:47:29.000 237 21263.24 335.78 43017.26 47986.70 2019-08-25 17:47:30.000 237 21263.20 335.74 43017.25 47986.68 2019-08-25 17:47:31.000 237 21263.20 335.68 43017.28 47986.69 2019-08-25 17:47:32.000 237 21263.21 335.63 43017.36 47986.72 2019-08-25 17:47:33.000 237 21263.22 335.56 43017.40 47986.78 2019-08-25 17:47:34.000 237 21263.24 335.52 43017.41 47986.82 2019-08-25 17:47:35.000 237 21263.26 335.54 43017.45 47986.86 2019-08-25 17:47:36.000 237 21263.27 335.57 43017.45 47986.92 2019-08-25 17:47:37.000 237 21263.27 335.57 43017.48 47986.91 2019-08-25 17:47:38.000 237 21263.27 335.56 43017.49 47986.93 2019-08-25 17:47:39.000 237 21263.30 335.56 43017.51 47986.92 2019-08-25 17:47:40.000 237 21263.29 335.56 43017.50 47986.91 2019-08-25 17:47:41.000 237 21263.30 335.53 43017.50 47986.93 2019-08-25 17:47:42.000 237 21263.29 335.53 43017.50 47986.93 2019-08-25 17:47:43.000 237 21263.32 335.51 43017.49 47986.93 2019-08-25 17:47:44.000 237 21263.31 335.49 43017.51 47986.94 2019-08-25 17:47:45.000 237 21263.31 335.46 43017.48 47986.96 2019-08-25 17:47:46.000 237 21263.37 335.45 43017.51 47986.96 2019-08-25 17:47:47.000 237 21263.37 335.47 43017.52 47986.98 2019-08-25 17:47:48.000 237 21263.36 335.48 43017.50 47986.99 2019-08-25 17:47:49.000 237 21263.38 335.47 43017.52 47986.99 2019-08-25 17:47:50.000 237 21263.39 335.49 43017.54 47987.00 2019-08-25 17:47:51.000 237 21263.41 335.49 43017.54 47987.01 2019-08-25 17:47:52.000 237 21263.41 335.50 43017.54 47987.01 2019-08-25 17:47:53.000 237 21263.43 335.50 43017.54 47987.02 2019-08-25 17:47:54.000 237 21263.43 335.49 43017.54 47987.03 2019-08-25 17:47:55.000 237 21263.44 335.48 43017.56 47987.04 2019-08-25 17:47:56.000 237 21263.46 335.44 43017.57 47987.06 2019-08-25 17:47:57.000 237 21263.47 335.43 43017.57 47987.05 2019-08-25 17:47:58.000 237 21263.51 335.42 43017.57 47987.06 2019-08-25 17:47:59.000 237 21263.52 335.43 43017.58 47987.09 2019-08-25 17:48:00.000 237 21263.55 335.42 43017.59 47987.10 2019-08-25 17:48:01.000 237 21263.54 335.38 43017.57 47987.12 2019-08-25 17:48:02.000 237 21263.58 335.36 43017.59 47987.13 2019-08-25 17:48:03.000 237 21263.56 335.36 43017.61 47987.13 2019-08-25 17:48:04.000 237 21263.57 335.36 43017.62 47987.14 2019-08-25 17:48:05.000 237 21263.56 335.38 43017.62 47987.18 2019-08-25 17:48:06.000 237 21263.61 335.40 43017.61 47987.19 2019-08-25 17:48:07.000 237 21263.64 335.39 43017.62 47987.21 2019-08-25 17:48:08.000 237 21263.66 335.37 43017.60 47987.21 2019-08-25 17:48:09.000 237 21263.66 335.35 43017.60 47987.20 2019-08-25 17:48:10.000 237 21263.61 335.34 43017.63 47987.21 2019-08-25 17:48:11.000 237 21263.63 335.34 43017.66 47987.23 2019-08-25 17:48:12.000 237 21263.62 335.32 43017.64 47987.24 2019-08-25 17:48:13.000 237 21263.61 335.29 43017.68 47987.25 2019-08-25 17:48:14.000 237 21263.55 335.29 43017.71 47987.28 2019-08-25 17:48:15.000 237 21263.56 335.26 43017.74 47987.27 2019-08-25 17:48:16.000 237 21263.54 335.24 43017.76 47987.30 2019-08-25 17:48:17.000 237 21263.55 335.27 43017.77 47987.30 2019-08-25 17:48:18.000 237 21263.58 335.31 43017.78 47987.32 2019-08-25 17:48:19.000 237 21263.59 335.33 43017.78 47987.31 2019-08-25 17:48:20.000 237 21263.60 335.34 43017.76 47987.32 2019-08-25 17:48:21.000 237 21263.58 335.34 43017.74 47987.33 2019-08-25 17:48:22.000 237 21263.60 335.36 43017.74 47987.30 2019-08-25 17:48:23.000 237 21263.61 335.35 43017.74 47987.28 2019-08-25 17:48:24.000 237 21263.61 335.39 43017.69 47987.27 2019-08-25 17:48:25.000 237 21263.62 335.41 43017.68 47987.27 2019-08-25 17:48:26.000 237 21263.62 335.40 43017.67 47987.25 2019-08-25 17:48:27.000 237 21263.65 335.41 43017.64 47987.25 2019-08-25 17:48:28.000 237 21263.61 335.44 43017.62 47987.19 2019-08-25 17:48:29.000 237 21263.65 335.46 43017.62 47987.21 2019-08-25 17:48:30.000 237 21263.68 335.45 43017.61 47987.21 2019-08-25 17:48:31.000 237 21263.71 335.42 43017.60 47987.20 2019-08-25 17:48:32.000 237 21263.75 335.43 43017.61 47987.23 2019-08-25 17:48:33.000 237 21263.76 335.43 43017.61 47987.24 2019-08-25 17:48:34.000 237 21263.75 335.41 43017.63 47987.25 2019-08-25 17:48:35.000 237 21263.77 335.38 43017.63 47987.25 2019-08-25 17:48:36.000 237 21263.77 335.41 43017.59 47987.27 2019-08-25 17:48:37.000 237 21263.77 335.41 43017.63 47987.29 2019-08-25 17:48:38.000 237 21263.79 335.41 43017.62 47987.28 2019-08-25 17:48:39.000 237 21263.80 335.38 43017.61 47987.28 2019-08-25 17:48:40.000 237 21263.78 335.39 43017.65 47987.29 2019-08-25 17:48:41.000 237 21263.83 335.39 43017.64 47987.28 2019-08-25 17:48:42.000 237 21263.83 335.40 43017.61 47987.28 2019-08-25 17:48:43.000 237 21263.83 335.43 43017.57 47987.28 2019-08-25 17:48:44.000 237 21263.86 335.45 43017.57 47987.26 2019-08-25 17:48:45.000 237 21263.85 335.47 43017.53 47987.23 2019-08-25 17:48:46.000 237 21263.83 335.50 43017.51 47987.25 2019-08-25 17:48:47.000 237 21263.86 335.50 43017.52 47987.21 2019-08-25 17:48:48.000 237 21263.87 335.52 43017.51 47987.19 2019-08-25 17:48:49.000 237 21263.88 335.51 43017.50 47987.22 2019-08-25 17:48:50.000 237 21263.88 335.52 43017.52 47987.21 2019-08-25 17:48:51.000 237 21263.88 335.49 43017.49 47987.20 2019-08-25 17:48:52.000 237 21263.92 335.48 43017.52 47987.24 2019-08-25 17:48:53.000 237 21263.95 335.51 43017.51 47987.19 2019-08-25 17:48:54.000 237 21263.97 335.50 43017.50 47987.26 2019-08-25 17:48:55.000 237 21264.00 335.52 43017.52 47987.25 2019-08-25 17:48:56.000 237 21264.03 335.53 43017.48 47987.23 2019-08-25 17:48:57.000 237 21264.03 335.52 43017.52 47987.29 2019-08-25 17:48:58.000 237 21264.03 335.52 43017.54 47987.24 2019-08-25 17:48:59.000 237 21264.02 335.58 43017.53 47987.27 2019-08-25 17:49:00.000 237 21264.01 335.59 43017.50 47987.28 2019-08-25 17:49:01.000 237 21264.02 335.61 43017.51 47987.28 2019-08-25 17:49:02.000 237 21264.01 335.61 43017.46 47987.24 2019-08-25 17:49:03.000 237 21263.99 335.62 43017.44 47987.23 2019-08-25 17:49:04.000 237 21264.01 335.65 43017.44 47987.23 2019-08-25 17:49:05.000 237 21264.07 335.68 43017.45 47987.22 2019-08-25 17:49:06.000 237 21264.07 335.71 43017.38 47987.22 2019-08-25 17:49:07.000 237 21264.09 335.72 43017.34 47987.20 2019-08-25 17:49:08.000 237 21264.15 335.68 43017.36 47987.18 2019-08-25 17:49:09.000 237 21264.16 335.67 43017.35 47987.18 2019-08-25 17:49:10.000 237 21264.14 335.67 43017.36 47987.18 2019-08-25 17:49:11.000 237 21264.12 335.70 43017.41 47987.22 2019-08-25 17:49:12.000 237 21264.14 335.71 43017.41 47987.20 2019-08-25 17:49:13.000 237 21264.11 335.71 43017.38 47987.18 2019-08-25 17:49:14.000 237 21264.12 335.71 43017.38 47987.16 2019-08-25 17:49:15.000 237 21264.10 335.78 43017.38 47987.17 2019-08-25 17:49:16.000 237 21264.05 335.91 43017.33 47987.15 2019-08-25 17:49:17.000 237 21263.94 336.05 43017.24 47987.09 2019-08-25 17:49:18.000 237 21263.92 336.14 43017.16 47987.00 2019-08-25 17:49:19.000 237 21263.88 336.18 43017.13 47986.92 2019-08-25 17:49:20.000 237 21263.89 336.21 43017.05 47986.85 2019-08-25 17:49:21.000 237 21263.88 336.25 43017.02 47986.80 2019-08-25 17:49:22.000 237 21263.86 336.31 43017.01 47986.74 2019-08-25 17:49:23.000 237 21263.85 336.37 43016.92 47986.71 2019-08-25 17:49:24.000 237 21263.82 336.41 43016.86 47986.63 2019-08-25 17:49:25.000 237 21263.82 336.43 43016.82 47986.60 2019-08-25 17:49:26.000 237 21263.81 336.45 43016.74 47986.52 2019-08-25 17:49:27.000 237 21263.74 336.43 43016.75 47986.50 2019-08-25 17:49:28.000 237 21263.72 336.38 43016.73 47986.42 2019-08-25 17:49:29.000 237 21263.73 336.32 43016.76 47986.41 2019-08-25 17:49:30.000 237 21263.70 336.26 43016.78 47986.41 2019-08-25 17:49:31.000 237 21263.66 336.20 43016.79 47986.44 2019-08-25 17:49:32.000 237 21263.64 336.15 43016.80 47986.45 2019-08-25 17:49:33.000 237 21263.61 336.09 43016.84 47986.48 2019-08-25 17:49:34.000 237 21263.58 336.07 43016.89 47986.49 2019-08-25 17:49:35.000 237 21263.58 335.99 43016.92 47986.53 2019-08-25 17:49:36.000 237 21263.58 335.95 43016.97 47986.55 2019-08-25 17:49:37.000 237 21263.56 335.90 43017.00 47986.60 2019-08-25 17:49:38.000 237 21263.53 335.87 43017.04 47986.63 2019-08-25 17:49:39.000 237 21263.56 335.83 43017.08 47986.66 2019-08-25 17:49:40.000 237 21263.59 335.79 43017.11 47986.72 2019-08-25 17:49:41.000 237 21263.60 335.74 43017.15 47986.74 2019-08-25 17:49:42.000 237 21263.64 335.73 43017.19 47986.78 2019-08-25 17:49:43.000 237 21263.62 335.74 43017.22 47986.83 2019-08-25 17:49:44.000 237 21263.59 335.76 43017.21 47986.83 2019-08-25 17:49:45.000 237 21263.60 335.81 43017.18 47986.83 2019-08-25 17:49:46.000 237 21263.61 335.77 43017.16 47986.77 2019-08-25 17:49:47.000 237 21263.67 335.70 43017.16 47986.76 2019-08-25 17:49:48.000 237 21263.68 335.65 43017.19 47986.81 2019-08-25 17:49:49.000 237 21263.67 335.65 43017.24 47986.83 2019-08-25 17:49:50.000 237 21263.67 335.64 43017.25 47986.85 2019-08-25 17:49:51.000 237 21263.65 335.62 43017.25 47986.90 2019-08-25 17:49:52.000 237 21263.62 335.61 43017.26 47986.89 2019-08-25 17:49:53.000 237 21263.62 335.62 43017.25 47986.85 2019-08-25 17:49:54.000 237 21263.57 335.67 43017.24 47986.85 2019-08-25 17:49:55.000 237 21263.53 335.69 43017.21 47986.85 2019-08-25 17:49:56.000 237 21263.50 335.73 43017.20 47986.81 2019-08-25 17:49:57.000 237 21263.51 335.72 43017.18 47986.79 2019-08-25 17:49:58.000 237 21263.52 335.67 43017.20 47986.75 2019-08-25 17:49:59.000 237 21263.49 335.65 43017.20 47986.79 2019-08-25 17:50:00.000 237 21263.45 335.61 43017.23 47986.77 2019-08-25 17:50:01.000 237 21263.43 335.59 43017.24 47986.77 2019-08-25 17:50:02.000 237 21263.42 335.61 43017.26 47986.79 2019-08-25 17:50:03.000 237 21263.39 335.61 43017.25 47986.78 2019-08-25 17:50:04.000 237 21263.37 335.61 43017.27 47986.78 2019-08-25 17:50:05.000 237 21263.35 335.64 43017.31 47986.78 2019-08-25 17:50:06.000 237 21263.34 335.67 43017.32 47986.77 2019-08-25 17:50:07.000 237 21263.36 335.70 43017.31 47986.76 2019-08-25 17:50:08.000 237 21263.41 335.70 43017.32 47986.76 2019-08-25 17:50:09.000 237 21263.46 335.70 43017.30 47986.75 2019-08-25 17:50:10.000 237 21263.45 335.72 43017.32 47986.81 2019-08-25 17:50:11.000 237 21263.42 335.71 43017.32 47986.83 2019-08-25 17:50:12.000 237 21263.43 335.70 43017.31 47986.81 2019-08-25 17:50:13.000 237 21263.46 335.69 43017.32 47986.83 2019-08-25 17:50:14.000 237 21263.45 335.70 43017.31 47986.78 2019-08-25 17:50:15.000 237 21263.40 335.74 43017.28 47986.81 2019-08-25 17:50:16.000 237 21263.37 335.74 43017.27 47986.76 2019-08-25 17:50:17.000 237 21263.30 335.72 43017.25 47986.71 2019-08-25 17:50:18.000 237 21263.26 335.70 43017.23 47986.68 2019-08-25 17:50:19.000 237 21263.27 335.68 43017.25 47986.65 2019-08-25 17:50:20.000 237 21263.28 335.69 43017.21 47986.64 2019-08-25 17:50:21.000 237 21263.28 335.69 43017.17 47986.63 2019-08-25 17:50:22.000 237 21263.32 335.69 43017.16 47986.64 2019-08-25 17:50:23.000 237 21263.35 335.69 43017.16 47986.62 2019-08-25 17:50:24.000 237 21263.34 335.69 43017.13 47986.61 2019-08-25 17:50:25.000 237 21263.35 335.66 43017.11 47986.60 2019-08-25 17:50:26.000 237 21263.32 335.65 43017.13 47986.60 2019-08-25 17:50:27.000 237 21263.33 335.66 43017.11 47986.58 2019-08-25 17:50:28.000 237 21263.35 335.64 43017.12 47986.60 2019-08-25 17:50:29.000 237 21263.36 335.64 43017.13 47986.59 2019-08-25 17:50:30.000 237 21263.34 335.64 43017.12 47986.62 2019-08-25 17:50:31.000 237 21263.32 335.57 43017.13 47986.61 2019-08-25 17:50:32.000 237 21263.29 335.54 43017.17 47986.61 2019-08-25 17:50:33.000 237 21263.29 335.52 43017.15 47986.63 2019-08-25 17:50:34.000 237 21263.26 335.49 43017.16 47986.64 2019-08-25 17:50:35.000 237 21263.23 335.49 43017.20 47986.64 2019-08-25 17:50:36.000 237 21263.23 335.52 43017.23 47986.67 2019-08-25 17:50:37.000 237 21263.29 335.53 43017.22 47986.66 2019-08-25 17:50:38.000 237 21263.30 335.52 43017.21 47986.69 2019-08-25 17:50:39.000 237 21263.27 335.54 43017.24 47986.69 2019-08-25 17:50:40.000 237 21263.28 335.54 43017.23 47986.69 2019-08-25 17:50:41.000 237 21263.31 335.51 43017.24 47986.73 2019-08-25 17:50:42.000 237 21263.32 335.49 43017.27 47986.73 2019-08-25 17:50:43.000 237 21263.34 335.50 43017.25 47986.75 2019-08-25 17:50:44.000 237 21263.33 335.52 43017.25 47986.73 2019-08-25 17:50:45.000 237 21263.30 335.52 43017.25 47986.78 2019-08-25 17:50:46.000 237 21263.27 335.54 43017.24 47986.74 2019-08-25 17:50:47.000 237 21263.28 335.55 43017.26 47986.74 2019-08-25 17:50:48.000 237 21263.29 335.56 43017.25 47986.76 2019-08-25 17:50:49.000 237 21263.27 335.58 43017.26 47986.72 2019-08-25 17:50:50.000 237 21263.27 335.60 43017.26 47986.72 2019-08-25 17:50:51.000 237 21263.28 335.61 43017.23 47986.69 2019-08-25 17:50:52.000 237 21263.29 335.61 43017.21 47986.68 2019-08-25 17:50:53.000 237 21263.30 335.58 43017.18 47986.68 2019-08-25 17:50:54.000 237 21263.31 335.58 43017.20 47986.67 2019-08-25 17:50:55.000 237 21263.30 335.55 43017.18 47986.66 2019-08-25 17:50:56.000 237 21263.25 335.51 43017.20 47986.68 2019-08-25 17:50:57.000 237 21263.25 335.49 43017.19 47986.65 2019-08-25 17:50:58.000 237 21263.27 335.48 43017.23 47986.67 2019-08-25 17:50:59.000 237 21263.31 335.44 43017.25 47986.69 2019-08-25 17:51:00.000 237 21263.31 335.45 43017.26 47986.71 2019-08-25 17:51:01.000 237 21263.27 335.45 43017.26 47986.72 2019-08-25 17:51:02.000 237 21263.29 335.42 43017.26 47986.73 2019-08-25 17:51:03.000 237 21263.27 335.41 43017.28 47986.73 2019-08-25 17:51:04.000 237 21263.25 335.44 43017.24 47986.70 2019-08-25 17:51:05.000 237 21263.28 335.45 43017.24 47986.69 2019-08-25 17:51:06.000 237 21263.28 335.45 43017.23 47986.70 2019-08-25 17:51:07.000 237 21263.28 335.46 43017.21 47986.68 2019-08-25 17:51:08.000 237 21263.30 335.45 43017.21 47986.68 2019-08-25 17:51:09.000 237 21263.30 335.45 43017.21 47986.70 2019-08-25 17:51:10.000 237 21263.37 335.46 43017.23 47986.70 2019-08-25 17:51:11.000 237 21263.38 335.46 43017.20 47986.69 2019-08-25 17:51:12.000 237 21263.41 335.45 43017.17 47986.71 2019-08-25 17:51:13.000 237 21263.38 335.47 43017.18 47986.69 2019-08-25 17:51:14.000 237 21263.39 335.47 43017.20 47986.71 2019-08-25 17:51:15.000 237 21263.41 335.46 43017.21 47986.69 2019-08-25 17:51:16.000 237 21263.44 335.44 43017.23 47986.72 2019-08-25 17:51:17.000 237 21263.47 335.47 43017.23 47986.75 2019-08-25 17:51:18.000 237 21263.49 335.50 43017.23 47986.78 2019-08-25 17:51:19.000 237 21263.51 335.53 43017.21 47986.75 2019-08-25 17:51:20.000 237 21263.53 335.51 43017.17 47986.76 2019-08-25 17:51:21.000 237 21263.54 335.51 43017.20 47986.77 2019-08-25 17:51:22.000 237 21263.58 335.46 43017.20 47986.77 2019-08-25 17:51:23.000 237 21263.64 335.39 43017.25 47986.80 2019-08-25 17:51:24.000 237 21263.65 335.39 43017.29 47986.86 2019-08-25 17:51:25.000 237 21263.73 335.38 43017.35 47986.94 2019-08-25 17:51:26.000 237 21263.75 335.40 43017.38 47986.98 2019-08-25 17:51:27.000 237 21263.79 335.44 43017.38 47987.02 2019-08-25 17:51:28.000 237 21263.77 335.50 43017.34 47987.02 2019-08-25 17:51:29.000 237 21263.79 335.54 43017.33 47987.01 2019-08-25 17:51:30.000 237 21263.79 335.53 43017.36 47987.00 2019-08-25 17:51:31.000 237 21263.75 335.53 43017.34 47987.00 2019-08-25 17:51:32.000 237 21263.80 335.56 43017.34 47987.00 2019-08-25 17:51:33.000 237 21263.83 335.60 43017.38 47986.99 2019-08-25 17:51:34.000 237 21263.78 335.65 43017.34 47987.00 2019-08-25 17:51:35.000 237 21263.77 335.61 43017.38 47987.02 2019-08-25 17:51:36.000 237 21263.77 335.59 43017.40 47987.03 2019-08-25 17:51:37.000 237 21263.76 335.59 43017.43 47987.02 2019-08-25 17:51:38.000 237 21263.76 335.58 43017.39 47987.06 2019-08-25 17:51:39.000 237 21263.74 335.59 43017.40 47987.04 2019-08-25 17:51:40.000 237 21263.68 335.61 43017.41 47987.07 2019-08-25 17:51:41.000 237 21263.65 335.62 43017.40 47987.00 2019-08-25 17:51:42.000 237 21263.63 335.63 43017.41 47987.03 2019-08-25 17:51:43.000 237 21263.59 335.62 43017.38 47986.95 2019-08-25 17:51:44.000 237 21263.60 335.59 43017.40 47986.96 2019-08-25 17:51:45.000 237 21263.61 335.51 43017.44 47986.96 2019-08-25 17:51:46.000 237 21263.59 335.48 43017.48 47987.00 2019-08-25 17:51:47.000 237 21263.58 335.50 43017.51 47987.03 2019-08-25 17:51:48.000 237 21263.62 335.47 43017.53 47987.08 2019-08-25 17:51:49.000 237 21263.62 335.46 43017.52 47987.07 2019-08-25 17:51:50.000 237 21263.60 335.44 43017.50 47987.11 2019-08-25 17:51:51.000 237 21263.60 335.42 43017.53 47987.10 2019-08-25 17:51:52.000 237 21263.57 335.43 43017.55 47987.09 2019-08-25 17:51:53.000 237 21263.54 335.39 43017.54 47987.09 2019-08-25 17:51:54.000 237 21263.53 335.37 43017.59 47987.11 2019-08-25 17:51:55.000 237 21263.54 335.38 43017.62 47987.13 2019-08-25 17:51:56.000 237 21263.55 335.34 43017.63 47987.14 2019-08-25 17:51:57.000 237 21263.55 335.33 43017.66 47987.14 2019-08-25 17:51:58.000 237 21263.53 335.30 43017.66 47987.18 2019-08-25 17:51:59.000 237 21263.53 335.31 43017.65 47987.18 2019-08-25 17:52:00.000 237 21263.52 335.34 43017.70 47987.20 2019-08-25 17:52:01.000 237 21263.50 335.37 43017.70 47987.20 2019-08-25 17:52:02.000 237 21263.48 335.44 43017.68 47987.18 2019-08-25 17:52:03.000 237 21263.51 335.48 43017.63 47987.16 2019-08-25 17:52:04.000 237 21263.55 335.47 43017.59 47987.13 2019-08-25 17:52:05.000 237 21263.60 335.42 43017.60 47987.13 2019-08-25 17:52:06.000 237 21263.61 335.38 43017.63 47987.16 2019-08-25 17:52:07.000 237 21263.61 335.39 43017.62 47987.15 2019-08-25 17:52:08.000 237 21263.60 335.39 43017.65 47987.20 2019-08-25 17:52:09.000 237 21263.64 335.37 43017.71 47987.22 2019-08-25 17:52:10.000 237 21263.64 335.37 43017.69 47987.24 2019-08-25 17:52:11.000 237 21263.65 335.38 43017.71 47987.24 2019-08-25 17:52:12.000 237 21263.64 335.40 43017.73 47987.27 2019-08-25 17:52:13.000 237 21263.60 335.43 43017.71 47987.28 2019-08-25 17:52:14.000 237 21263.62 335.47 43017.66 47987.27 2019-08-25 17:52:15.000 237 21263.61 335.52 43017.64 47987.20 2019-08-25 17:52:16.000 237 21263.59 335.55 43017.60 47987.20 2019-08-25 17:52:17.000 237 21263.60 335.52 43017.59 47987.19 2019-08-25 17:52:18.000 237 21263.62 335.50 43017.59 47987.18 2019-08-25 17:52:19.000 237 21263.62 335.49 43017.60 47987.18 2019-08-25 17:52:20.000 237 21263.62 335.47 43017.59 47987.22 2019-08-25 17:52:21.000 237 21263.66 335.45 43017.63 47987.20 2019-08-25 17:52:22.000 237 21263.68 335.46 43017.64 47987.23 2019-08-25 17:52:23.000 237 21263.67 335.47 43017.63 47987.24 2019-08-25 17:52:24.000 237 21263.73 335.49 43017.65 47987.25 2019-08-25 17:52:25.000 237 21263.76 335.45 43017.68 47987.28 2019-08-25 17:52:26.000 237 21263.75 335.47 43017.69 47987.27 2019-08-25 17:52:27.000 237 21263.77 335.44 43017.70 47987.27 2019-08-25 17:52:28.000 237 21263.74 335.46 43017.70 47987.30 2019-08-25 17:52:29.000 237 21263.72 335.46 43017.70 47987.30 2019-08-25 17:52:30.000 237 21263.71 335.45 43017.71 47987.29 2019-08-25 17:52:31.000 237 21263.75 335.46 43017.70 47987.33 2019-08-25 17:52:32.000 237 21263.74 335.46 43017.71 47987.33 2019-08-25 17:52:33.000 237 21263.77 335.44 43017.74 47987.34 2019-08-25 17:52:34.000 237 21263.76 335.43 43017.73 47987.33 2019-08-25 17:52:35.000 237 21263.74 335.43 43017.77 47987.35 2019-08-25 17:52:36.000 237 21263.75 335.40 43017.76 47987.36 2019-08-25 17:52:37.000 237 21263.72 335.39 43017.79 47987.38 2019-08-25 17:52:38.000 237 21263.72 335.37 43017.80 47987.38 2019-08-25 17:52:39.000 237 21263.73 335.38 43017.84 47987.38 2019-08-25 17:52:40.000 237 21263.69 335.35 43017.83 47987.41 2019-08-25 17:52:41.000 237 21263.65 335.38 43017.80 47987.41 2019-08-25 17:52:42.000 237 21263.61 335.40 43017.83 47987.37 2019-08-25 17:52:43.000 237 21263.59 335.41 43017.80 47987.38 2019-08-25 17:52:44.000 237 21263.58 335.45 43017.80 47987.35 2019-08-25 17:52:45.000 237 21263.56 335.49 43017.77 47987.35 2019-08-25 17:52:46.000 237 21263.55 335.51 43017.78 47987.31 2019-08-25 17:52:47.000 237 21263.59 335.54 43017.73 47987.28 2019-08-25 17:52:48.000 237 21263.58 335.56 43017.70 47987.29 2019-08-25 17:52:49.000 237 21263.61 335.56 43017.70 47987.27 2019-08-25 17:52:50.000 237 21263.60 335.61 43017.65 47987.23 2019-08-25 17:52:51.000 237 21263.62 335.64 43017.61 47987.21 2019-08-25 17:52:52.000 237 21263.64 335.64 43017.63 47987.22 2019-08-25 17:52:53.000 237 21263.68 335.66 43017.60 47987.19 2019-08-25 17:52:54.000 237 21263.69 335.69 43017.57 47987.18 2019-08-25 17:52:55.000 237 21263.70 335.67 43017.55 47987.18 2019-08-25 17:52:56.000 237 21263.73 335.65 43017.51 47987.18 2019-08-25 17:52:57.000 237 21263.69 335.69 43017.55 47987.16 2019-08-25 17:52:58.000 237 21263.71 335.69 43017.56 47987.19 2019-08-25 17:52:59.000 237 21263.71 335.67 43017.55 47987.17 2019-08-25 17:53:00.000 237 21263.73 335.69 43017.52 47987.19 2019-08-25 17:53:01.000 237 21263.77 335.70 43017.55 47987.18 2019-08-25 17:53:02.000 237 21263.80 335.69 43017.58 47987.22 2019-08-25 17:53:03.000 237 21263.80 335.74 43017.58 47987.20 2019-08-25 17:53:04.000 237 21263.83 335.75 43017.55 47987.21 2019-08-25 17:53:05.000 237 21263.79 335.75 43017.56 47987.21 2019-08-25 17:53:06.000 237 21263.79 335.75 43017.54 47987.21 2019-08-25 17:53:07.000 237 21263.80 335.74 43017.54 47987.20 2019-08-25 17:53:08.000 237 21263.80 335.73 43017.54 47987.21 2019-08-25 17:53:09.000 237 21263.78 335.78 43017.54 47987.22 2019-08-25 17:53:10.000 237 21263.82 335.79 43017.51 47987.20 2019-08-25 17:53:11.000 237 21263.87 335.78 43017.55 47987.24 2019-08-25 17:53:12.000 237 21263.93 335.78 43017.55 47987.25 2019-08-25 17:53:13.000 237 21263.96 335.80 43017.53 47987.28 2019-08-25 17:53:14.000 237 21263.96 335.78 43017.52 47987.28 2019-08-25 17:53:15.000 237 21263.96 335.79 43017.51 47987.25 2019-08-25 17:53:16.000 237 21263.98 335.81 43017.51 47987.24 2019-08-25 17:53:17.000 237 21263.98 335.80 43017.49 47987.27 2019-08-25 17:53:18.000 237 21264.00 335.80 43017.48 47987.24 2019-08-25 17:53:19.000 237 21264.00 335.84 43017.49 47987.29 2019-08-25 17:53:20.000 237 21264.02 335.81 43017.52 47987.29 2019-08-25 17:53:21.000 237 21264.00 335.80 43017.55 47987.29 2019-08-25 17:53:22.000 237 21264.01 335.76 43017.53 47987.31 2019-08-25 17:53:23.000 237 21263.99 335.75 43017.55 47987.32 2019-08-25 17:53:24.000 237 21263.95 335.74 43017.58 47987.33 2019-08-25 17:53:25.000 237 21263.87 335.76 43017.64 47987.31 2019-08-25 17:53:26.000 237 21263.85 335.76 43017.66 47987.31 2019-08-25 17:53:27.000 237 21263.82 335.78 43017.65 47987.31 2019-08-25 17:53:28.000 237 21263.82 335.84 43017.63 47987.30 2019-08-25 17:53:29.000 237 21263.84 335.86 43017.59 47987.30 2019-08-25 17:53:30.000 237 21263.83 335.90 43017.60 47987.27 2019-08-25 17:53:31.000 237 21263.82 335.93 43017.57 47987.24 2019-08-25 17:53:32.000 237 21263.85 335.94 43017.58 47987.26 2019-08-25 17:53:33.000 237 21263.85 335.97 43017.57 47987.21 2019-08-25 17:53:34.000 237 21263.85 335.95 43017.63 47987.26 2019-08-25 17:53:35.000 237 21263.85 335.98 43017.60 47987.20 2019-08-25 17:53:36.000 237 21263.84 336.00 43017.55 47987.22 2019-08-25 17:53:37.000 237 21263.83 336.00 43017.56 47987.22 2019-08-25 17:53:38.000 237 21263.81 336.02 43017.55 47987.21 2019-08-25 17:53:39.000 237 21263.82 336.02 43017.56 47987.24 2019-08-25 17:53:40.000 237 21263.77 336.05 43017.55 47987.18 2019-08-25 17:53:41.000 237 21263.73 336.11 43017.50 47987.17 2019-08-25 17:53:42.000 237 21263.69 336.17 43017.48 47987.12 2019-08-25 17:53:43.000 237 21263.61 336.21 43017.42 47987.08 2019-08-25 17:53:44.000 237 21263.61 336.22 43017.40 47986.99 2019-08-25 17:53:45.000 237 21263.63 336.19 43017.43 47987.00 2019-08-25 17:53:46.000 237 21263.62 336.17 43017.44 47987.01 2019-08-25 17:53:47.000 237 21263.65 336.13 43017.43 47987.03 2019-08-25 17:53:48.000 237 21263.65 336.10 43017.44 47987.03 2019-08-25 17:53:49.000 237 21263.62 336.09 43017.45 47987.05 2019-08-25 17:53:50.000 237 21263.60 336.08 43017.48 47987.07 2019-08-25 17:53:51.000 237 21263.57 336.10 43017.49 47987.09 2019-08-25 17:53:52.000 237 21263.52 336.12 43017.48 47987.07 2019-08-25 17:53:53.000 237 21263.49 336.16 43017.51 47987.02 2019-08-25 17:53:54.000 237 21263.47 336.21 43017.49 47987.01 2019-08-25 17:53:55.000 237 21263.44 336.23 43017.48 47987.00 2019-08-25 17:53:56.000 237 21263.42 336.22 43017.46 47986.95 2019-08-25 17:53:57.000 237 21263.41 336.23 43017.42 47986.94 2019-08-25 17:53:58.000 237 21263.38 336.27 43017.40 47986.90 2019-08-25 17:53:59.000 237 21263.33 336.28 43017.42 47986.87 2019-08-25 17:54:00.000 237 21263.29 336.27 43017.39 47986.84 2019-08-25 17:54:01.000 237 21263.28 336.29 43017.37 47986.87 2019-08-25 17:54:02.000 237 21263.26 336.27 43017.34 47986.83 2019-08-25 17:54:03.000 237 21263.23 336.31 43017.31 47986.81 2019-08-25 17:54:04.000 237 21263.22 336.31 43017.34 47986.77 2019-08-25 17:54:05.000 237 21263.21 336.29 43017.31 47986.75 2019-08-25 17:54:06.000 237 21263.20 336.25 43017.35 47986.77 2019-08-25 17:54:07.000 237 21263.20 336.24 43017.38 47986.78 2019-08-25 17:54:08.000 237 21263.21 336.19 43017.44 47986.79 2019-08-25 17:54:09.000 237 21263.23 336.17 43017.44 47986.81 2019-08-25 17:54:10.000 237 21263.23 336.15 43017.45 47986.85 2019-08-25 17:54:11.000 237 21263.19 336.19 43017.47 47986.85 2019-08-25 17:54:12.000 237 21263.17 336.21 43017.46 47986.86 2019-08-25 17:54:13.000 237 21263.17 336.19 43017.45 47986.89 2019-08-25 17:54:14.000 237 21263.16 336.19 43017.47 47986.85 2019-08-25 17:54:15.000 237 21263.10 336.22 43017.44 47986.84 2019-08-25 17:54:16.000 237 21263.06 336.22 43017.44 47986.83 2019-08-25 17:54:17.000 237 21263.04 336.23 43017.44 47986.79 2019-08-25 17:54:18.000 237 21262.99 336.24 43017.42 47986.77 2019-08-25 17:54:19.000 237 21262.94 336.29 43017.39 47986.76 2019-08-25 17:54:20.000 237 21262.91 336.32 43017.38 47986.71 2019-08-25 17:54:21.000 237 21262.88 336.32 43017.40 47986.68 2019-08-25 17:54:22.000 237 21262.85 336.32 43017.37 47986.68 2019-08-25 17:54:23.000 237 21262.82 336.33 43017.37 47986.66 2019-08-25 17:54:24.000 237 21262.81 336.32 43017.38 47986.65 2019-08-25 17:54:25.000 237 21262.78 336.34 43017.37 47986.62 2019-08-25 17:54:26.000 237 21262.75 336.39 43017.35 47986.63 2019-08-25 17:54:27.000 237 21262.76 336.37 43017.35 47986.59 2019-08-25 17:54:28.000 237 21262.73 336.37 43017.36 47986.55 2019-08-25 17:54:29.000 237 21262.72 336.38 43017.34 47986.52 2019-08-25 17:54:30.000 237 21262.72 336.37 43017.33 47986.55 2019-08-25 17:54:31.000 237 21262.69 336.34 43017.35 47986.53 2019-08-25 17:54:32.000 237 21262.69 336.34 43017.33 47986.53 2019-08-25 17:54:33.000 237 21262.69 336.36 43017.32 47986.53 2019-08-25 17:54:34.000 237 21262.69 336.37 43017.31 47986.53 2019-08-25 17:54:35.000 237 21262.70 336.39 43017.28 47986.54 2019-08-25 17:54:36.000 237 21262.72 336.37 43017.29 47986.52 2019-08-25 17:54:37.000 237 21262.75 336.35 43017.27 47986.52 2019-08-25 17:54:38.000 237 21262.73 336.35 43017.29 47986.53 2019-08-25 17:54:39.000 237 21262.71 336.36 43017.30 47986.53 2019-08-25 17:54:40.000 237 21262.75 336.36 43017.28 47986.52 2019-08-25 17:54:41.000 237 21262.76 336.36 43017.29 47986.53 2019-08-25 17:54:42.000 237 21262.77 336.37 43017.27 47986.52 2019-08-25 17:54:43.000 237 21262.78 336.35 43017.28 47986.53 2019-08-25 17:54:44.000 237 21262.80 336.33 43017.25 47986.49 2019-08-25 17:54:45.000 237 21262.80 336.34 43017.26 47986.55 2019-08-25 17:54:46.000 237 21262.83 336.34 43017.28 47986.52 2019-08-25 17:54:47.000 237 21262.83 336.34 43017.26 47986.51 2019-08-25 17:54:48.000 237 21262.80 336.30 43017.26 47986.51 2019-08-25 17:54:49.000 237 21262.78 336.26 43017.23 47986.54 2019-08-25 17:54:50.000 237 21262.77 336.24 43017.26 47986.53 2019-08-25 17:54:51.000 237 21262.76 336.21 43017.26 47986.50 2019-08-25 17:54:52.000 237 21262.78 336.20 43017.27 47986.50 2019-08-25 17:54:53.000 237 21262.78 336.19 43017.27 47986.52 2019-08-25 17:54:54.000 237 21262.76 336.18 43017.24 47986.50 2019-08-25 17:54:55.000 237 21262.74 336.17 43017.22 47986.49 2019-08-25 17:54:56.000 237 21262.72 336.17 43017.20 47986.47 2019-08-25 17:54:57.000 237 21262.70 336.17 43017.23 47986.43 2019-08-25 17:54:58.000 237 21262.72 336.15 43017.21 47986.43 2019-08-25 17:54:59.000 237 21262.70 336.18 43017.18 47986.44 2019-08-25 17:55:00.000 237 21262.73 336.19 43017.19 47986.44 2019-08-25 17:55:01.000 237 21262.75 336.25 43017.17 47986.45 2019-08-25 17:55:02.000 237 21262.81 336.31 43017.18 47986.43 2019-08-25 17:55:03.000 237 21262.85 336.35 43017.14 47986.45 2019-08-25 17:55:04.000 237 21262.87 336.34 43017.14 47986.43 2019-08-25 17:55:05.000 237 21262.89 336.34 43017.13 47986.45 2019-08-25 17:55:06.000 237 21262.93 336.36 43017.13 47986.46 2019-08-25 17:55:07.000 237 21262.91 336.35 43017.10 47986.47 2019-08-25 17:55:08.000 237 21262.89 336.37 43017.11 47986.46 2019-08-25 17:55:09.000 237 21262.96 336.40 43017.11 47986.46 2019-08-25 17:55:10.000 237 21263.01 336.43 43017.13 47986.46 2019-08-25 17:55:11.000 237 21263.04 336.43 43017.09 47986.47 2019-08-25 17:55:12.000 237 21262.98 336.46 43017.05 47986.44 2019-08-25 17:55:13.000 237 21262.96 336.45 43017.05 47986.45 2019-08-25 17:55:14.000 237 21262.96 336.47 43017.05 47986.41 2019-08-25 17:55:15.000 237 21262.96 336.49 43017.05 47986.40 2019-08-25 17:55:16.000 237 21262.95 336.49 43017.02 47986.38 2019-08-25 17:55:17.000 237 21262.91 336.50 43017.01 47986.38 2019-08-25 17:55:18.000 237 21262.91 336.51 43017.01 47986.35 2019-08-25 17:55:19.000 237 21262.93 336.45 43017.05 47986.37 2019-08-25 17:55:20.000 237 21262.89 336.43 43017.06 47986.34 2019-08-25 17:55:21.000 237 21262.89 336.45 43017.07 47986.36 2019-08-25 17:55:22.000 237 21262.87 336.40 43017.07 47986.35 2019-08-25 17:55:23.000 237 21262.84 336.39 43017.08 47986.39 2019-08-25 17:55:24.000 237 21262.85 336.37 43017.07 47986.36 2019-08-25 17:55:25.000 237 21262.85 336.35 43017.07 47986.37 2019-08-25 17:55:26.000 237 21262.85 336.35 43017.09 47986.38 2019-08-25 17:55:27.000 237 21262.83 336.37 43017.11 47986.39 2019-08-25 17:55:28.000 237 21262.87 336.37 43017.10 47986.40 2019-08-25 17:55:29.000 237 21262.88 336.38 43017.11 47986.40 2019-08-25 17:55:30.000 237 21262.87 336.37 43017.11 47986.46 2019-08-25 17:55:31.000 237 21262.88 336.35 43017.15 47986.47 2019-08-25 17:55:32.000 237 21262.91 336.34 43017.16 47986.51 2019-08-25 17:55:33.000 237 21262.93 336.32 43017.19 47986.51 2019-08-25 17:55:34.000 237 21262.95 336.35 43017.19 47986.52 2019-08-25 17:55:35.000 237 21262.96 336.36 43017.18 47986.55 2019-08-25 17:55:36.000 237 21262.94 336.37 43017.19 47986.58 2019-08-25 17:55:37.000 237 21262.92 336.38 43017.21 47986.53 2019-08-25 17:55:38.000 237 21262.93 336.39 43017.21 47986.58 2019-08-25 17:55:39.000 237 21262.93 336.37 43017.22 47986.56 2019-08-25 17:55:40.000 237 21262.91 336.36 43017.22 47986.57 2019-08-25 17:55:41.000 237 21262.92 336.34 43017.27 47986.57 2019-08-25 17:55:42.000 237 21262.92 336.33 43017.25 47986.61 2019-08-25 17:55:43.000 237 21262.96 336.30 43017.25 47986.61 2019-08-25 17:55:44.000 237 21262.96 336.29 43017.27 47986.62 2019-08-25 17:55:45.000 237 21262.95 336.29 43017.29 47986.64 2019-08-25 17:55:46.000 237 21262.95 336.27 43017.31 47986.65 2019-08-25 17:55:47.000 237 21262.98 336.28 43017.33 47986.67 2019-08-25 17:55:48.000 237 21263.00 336.28 43017.33 47986.66 2019-08-25 17:55:49.000 237 21262.96 336.27 43017.34 47986.69 2019-08-25 17:55:50.000 237 21262.97 336.27 43017.35 47986.70 2019-08-25 17:55:51.000 237 21263.01 336.28 43017.39 47986.68 2019-08-25 17:55:52.000 237 21263.01 336.29 43017.37 47986.73 2019-08-25 17:55:53.000 237 21263.02 336.27 43017.41 47986.75 2019-08-25 17:55:54.000 237 21263.05 336.26 43017.44 47986.76 2019-08-25 17:55:55.000 237 21263.08 336.27 43017.45 47986.78 2019-08-25 17:55:56.000 237 21263.07 336.31 43017.43 47986.79 2019-08-25 17:55:57.000 237 21263.06 336.31 43017.43 47986.79 2019-08-25 17:55:58.000 237 21263.11 336.27 43017.45 47986.81 2019-08-25 17:55:59.000 237 21263.12 336.27 43017.44 47986.82 2019-08-25 17:56:00.000 237 21263.12 336.25 43017.48 47986.84 2019-08-25 17:56:01.000 237 21263.16 336.27 43017.50 47986.85 2019-08-25 17:56:02.000 237 21263.13 336.29 43017.52 47986.88 2019-08-25 17:56:03.000 237 21263.17 336.31 43017.50 47986.89 2019-08-25 17:56:04.000 237 21263.17 336.31 43017.47 47986.91 2019-08-25 17:56:05.000 237 21263.13 336.34 43017.49 47986.91 2019-08-25 17:56:06.000 237 21263.14 336.36 43017.46 47986.89 2019-08-25 17:56:07.000 237 21263.14 336.36 43017.47 47986.89 2019-08-25 17:56:08.000 237 21263.13 336.36 43017.45 47986.88 2019-08-25 17:56:09.000 237 21263.14 336.36 43017.43 47986.89 2019-08-25 17:56:10.000 237 21263.10 336.34 43017.42 47986.87 2019-08-25 17:56:11.000 237 21263.15 336.34 43017.45 47986.88 2019-08-25 17:56:12.000 237 21263.18 336.30 43017.48 47986.86 2019-08-25 17:56:13.000 237 21263.18 336.29 43017.46 47986.89 2019-08-25 17:56:14.000 237 21263.15 336.31 43017.44 47986.90 2019-08-25 17:56:15.000 237 21263.19 336.32 43017.43 47986.90 2019-08-25 17:56:16.000 237 21263.19 336.32 43017.46 47986.89 2019-08-25 17:56:17.000 237 21263.21 336.28 43017.46 47986.93 2019-08-25 17:56:18.000 237 21263.21 336.30 43017.48 47986.91 2019-08-25 17:56:19.000 237 21263.25 336.30 43017.51 47986.94 2019-08-25 17:56:20.000 237 21263.24 336.30 43017.50 47986.95 2019-08-25 17:56:21.000 237 21263.26 336.30 43017.52 47986.96 2019-08-25 17:56:22.000 237 21263.30 336.27 43017.54 47986.97 2019-08-25 17:56:23.000 237 21263.32 336.29 43017.51 47986.97 2019-08-25 17:56:24.000 237 21263.32 336.27 43017.52 47986.99 2019-08-25 17:56:25.000 237 21263.31 336.26 43017.55 47986.99 2019-08-25 17:56:26.000 237 21263.31 336.26 43017.56 47987.02 2019-08-25 17:56:27.000 237 21263.30 336.26 43017.55 47987.04 2019-08-25 17:56:28.000 237 21263.31 336.25 43017.55 47987.05 2019-08-25 17:56:29.000 237 21263.31 336.26 43017.57 47987.03 2019-08-25 17:56:30.000 237 21263.30 336.27 43017.58 47987.06 2019-08-25 17:56:31.000 237 21263.35 336.25 43017.62 47987.05 2019-08-25 17:56:32.000 237 21263.34 336.26 43017.61 47987.05 2019-08-25 17:56:33.000 237 21263.35 336.27 43017.62 47987.10 2019-08-25 17:56:34.000 237 21263.37 336.25 43017.64 47987.07 2019-08-25 17:56:35.000 237 21263.38 336.25 43017.62 47987.10 2019-08-25 17:56:36.000 237 21263.38 336.25 43017.62 47987.12 2019-08-25 17:56:37.000 237 21263.38 336.25 43017.61 47987.12 2019-08-25 17:56:38.000 237 21263.35 336.26 43017.62 47987.09 2019-08-25 17:56:39.000 237 21263.34 336.30 43017.60 47987.10 2019-08-25 17:56:40.000 237 21263.32 336.36 43017.59 47987.09 2019-08-25 17:56:41.000 237 21263.28 336.39 43017.58 47987.02 2019-08-25 17:56:42.000 237 21263.29 336.41 43017.54 47987.03 2019-08-25 17:56:43.000 237 21263.29 336.43 43017.51 47986.96 2019-08-25 17:56:44.000 237 21263.29 336.41 43017.48 47986.96 2019-08-25 17:56:45.000 237 21263.32 336.42 43017.49 47986.97 2019-08-25 17:56:46.000 237 21263.33 336.41 43017.50 47986.95 2019-08-25 17:56:47.000 237 21263.30 336.40 43017.52 47986.99 2019-08-25 17:56:48.000 237 21263.30 336.41 43017.48 47986.96 2019-08-25 17:56:49.000 237 21263.27 336.41 43017.51 47986.96 2019-08-25 17:56:50.000 237 21263.27 336.42 43017.53 47986.95 2019-08-25 17:56:51.000 237 21263.25 336.41 43017.51 47986.95 2019-08-25 17:56:52.000 237 21263.26 336.41 43017.51 47986.92 2019-08-25 17:56:53.000 237 21263.22 336.43 43017.50 47986.97 2019-08-25 17:56:54.000 237 21263.22 336.45 43017.52 47986.93 2019-08-25 17:56:55.000 237 21263.22 336.47 43017.52 47986.94 2019-08-25 17:56:56.000 237 21263.20 336.48 43017.52 47986.92 2019-08-25 17:56:57.000 237 21263.20 336.49 43017.51 47986.90 2019-08-25 17:56:58.000 237 21263.19 336.49 43017.49 47986.89 2019-08-25 17:56:59.000 237 21263.18 336.46 43017.49 47986.88 2019-08-25 17:57:00.000 237 21263.14 336.46 43017.48 47986.84 2019-08-25 17:57:01.000 237 21263.15 336.46 43017.46 47986.90 2019-08-25 17:57:02.000 237 21263.17 336.46 43017.46 47986.87 2019-08-25 17:57:03.000 237 21263.12 336.46 43017.48 47986.86 2019-08-25 17:57:04.000 237 21263.10 336.45 43017.47 47986.83 2019-08-25 17:57:05.000 237 21263.11 336.46 43017.46 47986.83 2019-08-25 17:57:06.000 237 21263.05 336.50 43017.45 47986.81 2019-08-25 17:57:07.000 237 21263.02 336.51 43017.42 47986.82 2019-08-25 17:57:08.000 237 21263.01 336.52 43017.45 47986.79 2019-08-25 17:57:09.000 237 21263.03 336.50 43017.46 47986.76 2019-08-25 17:57:10.000 237 21263.02 336.46 43017.45 47986.78 2019-08-25 17:57:11.000 237 21263.01 336.47 43017.45 47986.77 2019-08-25 17:57:12.000 237 21262.99 336.46 43017.43 47986.75 2019-08-25 17:57:13.000 237 21262.99 336.46 43017.45 47986.79 2019-08-25 17:57:14.000 237 21262.95 336.47 43017.44 47986.74 2019-08-25 17:57:15.000 237 21262.96 336.48 43017.43 47986.77 2019-08-25 17:57:16.000 237 21262.95 336.48 43017.47 47986.78 2019-08-25 17:57:17.000 237 21262.96 336.47 43017.45 47986.77 2019-08-25 17:57:18.000 237 21262.95 336.47 43017.44 47986.77 2019-08-25 17:57:19.000 237 21262.94 336.49 43017.47 47986.77 2019-08-25 17:57:20.000 237 21262.93 336.49 43017.50 47986.74 2019-08-25 17:57:21.000 237 21262.92 336.50 43017.49 47986.79 2019-08-25 17:57:22.000 237 21262.92 336.47 43017.53 47986.79 2019-08-25 17:57:23.000 237 21262.93 336.46 43017.55 47986.80 2019-08-25 17:57:24.000 237 21262.97 336.42 43017.59 47986.81 2019-08-25 17:57:25.000 237 21262.96 336.40 43017.59 47986.84 2019-08-25 17:57:26.000 237 21262.97 336.40 43017.59 47986.82 2019-08-25 17:57:27.000 237 21262.98 336.38 43017.61 47986.84 2019-08-25 17:57:28.000 237 21262.92 336.40 43017.62 47986.86 2019-08-25 17:57:29.000 237 21262.91 336.42 43017.61 47986.86 2019-08-25 17:57:30.000 237 21262.87 336.43 43017.60 47986.86 2019-08-25 17:57:31.000 237 21262.89 336.43 43017.59 47986.85 2019-08-25 17:57:32.000 237 21262.89 336.43 43017.58 47986.81 2019-08-25 17:57:33.000 237 21262.87 336.43 43017.56 47986.84 2019-08-25 17:57:34.000 237 21262.84 336.40 43017.59 47986.78 2019-08-25 17:57:35.000 237 21262.84 336.38 43017.56 47986.78 2019-08-25 17:57:36.000 237 21262.84 336.35 43017.59 47986.82 2019-08-25 17:57:37.000 237 21262.87 336.31 43017.60 47986.79 2019-08-25 17:57:38.000 237 21262.92 336.27 43017.61 47986.85 2019-08-25 17:57:39.000 237 21263.00 336.23 43017.66 47986.89 2019-08-25 17:57:40.000 237 21263.04 336.18 43017.66 47986.91 2019-08-25 17:57:41.000 237 21263.02 336.18 43017.66 47986.96 2019-08-25 17:57:42.000 237 21263.03 336.16 43017.69 47986.98 2019-08-25 17:57:43.000 237 21263.01 336.20 43017.68 47986.97 2019-08-25 17:57:44.000 237 21263.03 336.17 43017.66 47986.95 2019-08-25 17:57:45.000 237 21263.07 336.16 43017.71 47986.98 2019-08-25 17:57:46.000 237 21263.08 336.17 43017.70 47987.00 2019-08-25 17:57:47.000 237 21263.09 336.20 43017.68 47987.00 2019-08-25 17:57:48.000 237 21263.12 336.22 43017.64 47987.02 2019-08-25 17:57:49.000 237 21263.12 336.25 43017.66 47986.97 2019-08-25 17:57:50.000 237 21263.11 336.26 43017.63 47986.97 2019-08-25 17:57:51.000 237 21263.11 336.27 43017.62 47986.99 2019-08-25 17:57:52.000 237 21263.12 336.26 43017.59 47986.94 2019-08-25 17:57:53.000 237 21263.14 336.25 43017.58 47986.96 2019-08-25 17:57:54.000 237 21263.15 336.25 43017.60 47986.95 2019-08-25 17:57:55.000 237 21263.12 336.23 43017.63 47986.94 2019-08-25 17:57:56.000 237 21263.11 336.24 43017.60 47986.97 2019-08-25 17:57:57.000 237 21263.09 336.27 43017.57 47986.93 2019-08-25 17:57:58.000 237 21263.04 336.28 43017.55 47986.91 2019-08-25 17:57:59.000 237 21263.03 336.28 43017.58 47986.88 2019-08-25 17:58:00.000 237 21263.02 336.27 43017.55 47986.88 2019-08-25 17:58:01.000 237 21263.01 336.28 43017.54 47986.88 2019-08-25 17:58:02.000 237 21263.02 336.25 43017.56 47986.87 2019-08-25 17:58:03.000 237 21262.98 336.26 43017.57 47986.86 2019-08-25 17:58:04.000 237 21262.99 336.26 43017.56 47986.88 2019-08-25 17:58:05.000 237 21263.02 336.26 43017.55 47986.87 2019-08-25 17:58:06.000 237 21263.01 336.28 43017.52 47986.85 2019-08-25 17:58:07.000 237 21263.01 336.27 43017.55 47986.87 2019-08-25 17:58:08.000 237 21263.03 336.28 43017.55 47986.89 2019-08-25 17:58:09.000 237 21263.04 336.27 43017.56 47986.91 2019-08-25 17:58:10.000 237 21263.04 336.31 43017.55 47986.86 2019-08-25 17:58:11.000 237 21263.04 336.34 43017.53 47986.90 2019-08-25 17:58:12.000 237 21263.05 336.35 43017.49 47986.86 2019-08-25 17:58:13.000 237 21263.05 336.36 43017.49 47986.87 2019-08-25 17:58:14.000 237 21263.07 336.35 43017.47 47986.84 2019-08-25 17:58:15.000 237 21263.07 336.34 43017.48 47986.86 2019-08-25 17:58:16.000 237 21263.09 336.35 43017.49 47986.86 2019-08-25 17:58:17.000 237 21263.10 336.33 43017.50 47986.89 2019-08-25 17:58:18.000 237 21263.07 336.34 43017.51 47986.88 2019-08-25 17:58:19.000 237 21263.11 336.35 43017.50 47986.86 2019-08-25 17:58:20.000 237 21263.13 336.37 43017.45 47986.88 2019-08-25 17:58:21.000 237 21263.11 336.40 43017.47 47986.83 2019-08-25 17:58:22.000 237 21263.11 336.41 43017.45 47986.85 2019-08-25 17:58:23.000 237 21263.16 336.38 43017.41 47986.83 2019-08-25 17:58:24.000 237 21263.16 336.37 43017.41 47986.85 2019-08-25 17:58:25.000 237 21263.16 336.38 43017.40 47986.84 2019-08-25 17:58:26.000 237 21263.16 336.36 43017.40 47986.85 2019-08-25 17:58:27.000 237 21263.16 336.37 43017.40 47986.82 2019-08-25 17:58:28.000 237 21263.12 336.34 43017.38 47986.82 2019-08-25 17:58:29.000 237 21263.15 336.33 43017.41 47986.82 2019-08-25 17:58:30.000 237 21263.17 336.32 43017.43 47986.83 2019-08-25 17:58:31.000 237 21263.16 336.30 43017.42 47986.81 2019-08-25 17:58:32.000 237 21263.20 336.26 43017.41 47986.82 2019-08-25 17:58:33.000 237 21263.16 336.25 43017.39 47986.82 2019-08-25 17:58:34.000 237 21263.18 336.24 43017.43 47986.84 2019-08-25 17:58:35.000 237 21263.20 336.25 43017.42 47986.85 2019-08-25 17:58:36.000 237 21263.19 336.24 43017.44 47986.85 2019-08-25 17:58:37.000 237 21263.18 336.26 43017.45 47986.85 2019-08-25 17:58:38.000 237 21263.17 336.27 43017.48 47986.87 2019-08-25 17:58:39.000 237 21263.15 336.26 43017.49 47986.86 2019-08-25 17:58:40.000 237 21263.16 336.24 43017.46 47986.83 2019-08-25 17:58:41.000 237 21263.12 336.29 43017.46 47986.85 2019-08-25 17:58:42.000 237 21263.12 336.29 43017.45 47986.86 2019-08-25 17:58:43.000 237 21263.14 336.31 43017.44 47986.82 2019-08-25 17:58:44.000 237 21263.13 336.33 43017.42 47986.80 2019-08-25 17:58:45.000 237 21263.13 336.34 43017.43 47986.82 2019-08-25 17:58:46.000 237 21263.13 336.35 43017.42 47986.78 2019-08-25 17:58:47.000 237 21263.12 336.36 43017.39 47986.77 2019-08-25 17:58:48.000 237 21263.08 336.35 43017.40 47986.74 2019-08-25 17:58:49.000 237 21263.10 336.36 43017.39 47986.77 2019-08-25 17:58:50.000 237 21263.09 336.35 43017.39 47986.73 2019-08-25 17:58:51.000 237 21263.07 336.32 43017.39 47986.75 2019-08-25 17:58:52.000 237 21263.09 336.33 43017.36 47986.73 2019-08-25 17:58:53.000 237 21263.08 336.35 43017.35 47986.74 2019-08-25 17:58:54.000 237 21263.06 336.34 43017.36 47986.72 2019-08-25 17:58:55.000 237 21263.06 336.31 43017.34 47986.73 2019-08-25 17:58:56.000 237 21263.01 336.31 43017.37 47986.70 2019-08-25 17:58:57.000 237 21262.99 336.29 43017.37 47986.70 2019-08-25 17:58:58.000 237 21263.00 336.33 43017.33 47986.71 2019-08-25 17:58:59.000 237 21262.98 336.36 43017.30 47986.67 2019-08-25 17:59:00.000 237 21262.96 336.39 43017.29 47986.63 2019-08-25 17:59:01.000 237 21262.91 336.38 43017.25 47986.59 2019-08-25 17:59:02.000 237 21262.91 336.37 43017.25 47986.56 2019-08-25 17:59:03.000 237 21262.91 336.35 43017.22 47986.54 2019-08-25 17:59:04.000 237 21262.91 336.36 43017.20 47986.55 2019-08-25 17:59:05.000 237 21262.91 336.37 43017.23 47986.56 2019-08-25 17:59:06.000 237 21262.93 336.34 43017.23 47986.54 2019-08-25 17:59:07.000 237 21262.95 336.27 43017.23 47986.58 2019-08-25 17:59:08.000 237 21262.98 336.22 43017.26 47986.59 2019-08-25 17:59:09.000 237 21262.97 336.23 43017.30 47986.58 2019-08-25 17:59:10.000 237 21262.96 336.25 43017.29 47986.61 2019-08-25 17:59:11.000 237 21262.95 336.27 43017.28 47986.62 2019-08-25 17:59:12.000 237 21262.95 336.29 43017.31 47986.59 2019-08-25 17:59:13.000 237 21262.96 336.27 43017.29 47986.60 2019-08-25 17:59:14.000 237 21262.94 336.24 43017.29 47986.60 2019-08-25 17:59:15.000 237 21262.94 336.25 43017.28 47986.60 2019-08-25 17:59:16.000 237 21262.96 336.24 43017.28 47986.58 2019-08-25 17:59:17.000 237 21262.97 336.23 43017.28 47986.57 2019-08-25 17:59:18.000 237 21262.97 336.21 43017.25 47986.60 2019-08-25 17:59:19.000 237 21262.95 336.20 43017.30 47986.55 2019-08-25 17:59:20.000 237 21262.94 336.21 43017.26 47986.61 2019-08-25 17:59:21.000 237 21262.93 336.20 43017.24 47986.59 2019-08-25 17:59:22.000 237 21262.93 336.18 43017.26 47986.58 2019-08-25 17:59:23.000 237 21262.95 336.19 43017.26 47986.60 2019-08-25 17:59:24.000 237 21262.95 336.19 43017.23 47986.59 2019-08-25 17:59:25.000 237 21262.97 336.17 43017.29 47986.58 2019-08-25 17:59:26.000 237 21262.97 336.15 43017.29 47986.59 2019-08-25 17:59:27.000 237 21262.95 336.15 43017.32 47986.62 2019-08-25 17:59:28.000 237 21262.96 336.11 43017.32 47986.59 2019-08-25 17:59:29.000 237 21262.98 336.08 43017.31 47986.63 2019-08-25 17:59:30.000 237 21263.00 336.09 43017.31 47986.64 2019-08-25 17:59:31.000 237 21262.99 336.11 43017.30 47986.67 2019-08-25 17:59:32.000 237 21262.98 336.12 43017.34 47986.66 2019-08-25 17:59:33.000 237 21263.01 336.08 43017.36 47986.66 2019-08-25 17:59:34.000 237 21263.01 336.04 43017.37 47986.69 2019-08-25 17:59:35.000 237 21263.02 335.98 43017.36 47986.71 2019-08-25 17:59:36.000 237 21263.02 335.98 43017.39 47986.70 2019-08-25 17:59:37.000 237 21263.00 335.96 43017.41 47986.73 2019-08-25 17:59:38.000 237 21263.00 335.99 43017.44 47986.76 2019-08-25 17:59:39.000 237 21262.98 335.96 43017.43 47986.72 2019-08-25 17:59:40.000 237 21262.99 335.95 43017.43 47986.74 2019-08-25 17:59:41.000 237 21263.00 335.95 43017.43 47986.75 2019-08-25 17:59:42.000 237 21262.99 335.93 43017.44 47986.73 2019-08-25 17:59:43.000 237 21263.01 335.90 43017.43 47986.75 2019-08-25 17:59:44.000 237 21263.01 335.90 43017.47 47986.77 2019-08-25 17:59:45.000 237 21263.02 335.88 43017.48 47986.76 2019-08-25 17:59:46.000 237 21263.03 335.87 43017.51 47986.76 2019-08-25 17:59:47.000 237 21263.06 335.87 43017.47 47986.81 2019-08-25 17:59:48.000 237 21263.08 335.86 43017.45 47986.83 2019-08-25 17:59:49.000 237 21263.07 335.91 43017.49 47986.82 2019-08-25 17:59:50.000 237 21263.06 335.89 43017.50 47986.85 2019-08-25 17:59:51.000 237 21263.09 335.91 43017.50 47986.86 2019-08-25 17:59:52.000 237 21263.09 335.91 43017.49 47986.86 2019-08-25 17:59:53.000 237 21263.11 335.93 43017.45 47986.83 2019-08-25 17:59:54.000 237 21263.10 335.94 43017.49 47986.85 2019-08-25 17:59:55.000 237 21263.09 335.95 43017.48 47986.83 2019-08-25 17:59:56.000 237 21263.08 335.96 43017.48 47986.80 2019-08-25 17:59:57.000 237 21263.10 335.95 43017.46 47986.84 2019-08-25 17:59:58.000 237 21263.08 335.97 43017.50 47986.81 2019-08-25 17:59:59.000 237 21263.06 335.98 43017.47 47986.81 2019-08-25 18:00:00.000 237 21263.04 335.97 43017.44 47986.81 2019-08-25 18:00:01.000 237 21263.06 335.96 43017.46 47986.81 2019-08-25 18:00:02.000 237 21263.06 335.93 43017.47 47986.77 2019-08-25 18:00:03.000 237 21263.02 335.93 43017.44 47986.80 2019-08-25 18:00:04.000 237 21263.03 335.90 43017.45 47986.79 2019-08-25 18:00:05.000 237 21262.99 335.92 43017.47 47986.78 2019-08-25 18:00:06.000 237 21263.02 335.93 43017.47 47986.81 2019-08-25 18:00:07.000 237 21263.00 335.96 43017.48 47986.79 2019-08-25 18:00:08.000 237 21263.00 335.96 43017.48 47986.77 2019-08-25 18:00:09.000 237 21263.04 335.94 43017.46 47986.78 2019-08-25 18:00:10.000 237 21263.00 335.93 43017.42 47986.77 2019-08-25 18:00:11.000 237 21262.99 335.92 43017.47 47986.75 2019-08-25 18:00:12.000 237 21263.01 335.92 43017.44 47986.75 2019-08-25 18:00:13.000 237 21263.02 335.92 43017.42 47986.75 2019-08-25 18:00:14.000 237 21263.01 335.89 43017.43 47986.75 2019-08-25 18:00:15.000 237 21262.95 335.88 43017.43 47986.74 2019-08-25 18:00:16.000 237 21262.93 335.88 43017.42 47986.73 2019-08-25 18:00:17.000 237 21262.96 335.82 43017.42 47986.73 2019-08-25 18:00:18.000 237 21262.91 335.80 43017.46 47986.75 2019-08-25 18:00:19.000 237 21262.93 335.78 43017.48 47986.77 2019-08-25 18:00:20.000 237 21262.96 335.74 43017.47 47986.78 2019-08-25 18:00:21.000 237 21262.92 335.74 43017.52 47986.79 2019-08-25 18:00:22.000 237 21262.95 335.75 43017.50 47986.79 2019-08-25 18:00:23.000 237 21262.96 335.72 43017.52 47986.81 2019-08-25 18:00:24.000 237 21262.95 335.72 43017.51 47986.82 2019-08-25 18:00:25.000 237 21262.94 335.71 43017.48 47986.82 2019-08-25 18:00:26.000 237 21262.96 335.71 43017.50 47986.83 2019-08-25 18:00:27.000 237 21262.93 335.74 43017.49 47986.83 2019-08-25 18:00:28.000 237 21262.95 335.71 43017.48 47986.80 2019-08-25 18:00:29.000 237 21262.94 335.77 43017.49 47986.79 2019-08-25 18:00:30.000 237 21262.94 335.77 43017.47 47986.78 2019-08-25 18:00:31.000 237 21262.92 335.76 43017.45 47986.78 2019-08-25 18:00:32.000 237 21262.93 335.76 43017.46 47986.75 2019-08-25 18:00:33.000 237 21262.91 335.77 43017.44 47986.75 2019-08-25 18:00:34.000 237 21262.94 335.74 43017.47 47986.75 2019-08-25 18:00:35.000 237 21262.96 335.73 43017.48 47986.74 2019-08-25 18:00:36.000 237 21262.95 335.69 43017.48 47986.76 2019-08-25 18:00:37.000 237 21262.97 335.65 43017.50 47986.77 2019-08-25 18:00:38.000 237 21262.98 335.65 43017.52 47986.78 2019-08-25 18:00:39.000 237 21262.98 335.65 43017.51 47986.80 2019-08-25 18:00:40.000 237 21262.98 335.63 43017.55 47986.81 2019-08-25 18:00:41.000 237 21262.96 335.63 43017.53 47986.82 2019-08-25 18:00:42.000 237 21262.95 335.64 43017.52 47986.82 2019-08-25 18:00:43.000 237 21262.97 335.63 43017.54 47986.83 2019-08-25 18:00:44.000 237 21262.97 335.66 43017.51 47986.82 2019-08-25 18:00:45.000 237 21262.96 335.67 43017.52 47986.82 2019-08-25 18:00:46.000 237 21262.94 335.68 43017.50 47986.79 2019-08-25 18:00:47.000 237 21262.93 335.71 43017.46 47986.81 2019-08-25 18:00:48.000 237 21262.94 335.71 43017.48 47986.79 2019-08-25 18:00:49.000 237 21262.91 335.71 43017.49 47986.81 2019-08-25 18:00:50.000 237 21262.95 335.69 43017.50 47986.77 2019-08-25 18:00:51.000 237 21262.98 335.68 43017.48 47986.77 2019-08-25 18:00:52.000 237 21262.93 335.70 43017.50 47986.78 2019-08-25 18:00:53.000 237 21262.93 335.71 43017.54 47986.78 2019-08-25 18:00:54.000 237 21262.93 335.72 43017.47 47986.78 2019-08-25 18:00:55.000 237 21262.94 335.72 43017.44 47986.76 2019-08-25 18:00:56.000 237 21262.96 335.71 43017.48 47986.73 2019-08-25 18:00:57.000 237 21262.94 335.71 43017.46 47986.73 2019-08-25 18:00:58.000 237 21262.96 335.71 43017.45 47986.76 2019-08-25 18:00:59.000 237 21262.96 335.71 43017.44 47986.74 2019-08-25 18:01:00.000 237 21262.94 335.69 43017.45 47986.74 2019-08-25 18:01:01.000 237 21263.00 335.68 43017.46 47986.74 2019-08-25 18:01:02.000 237 21262.99 335.67 43017.46 47986.75 2019-08-25 18:01:03.000 237 21262.97 335.66 43017.45 47986.75 2019-08-25 18:01:04.000 237 21262.97 335.65 43017.46 47986.75 2019-08-25 18:01:05.000 237 21262.93 335.68 43017.45 47986.73 2019-08-25 18:01:06.000 237 21262.92 335.70 43017.42 47986.73 2019-08-25 18:01:07.000 237 21262.91 335.72 43017.42 47986.72 2019-08-25 18:01:08.000 237 21262.92 335.74 43017.46 47986.71 2019-08-25 18:01:09.000 237 21262.91 335.77 43017.42 47986.71 2019-08-25 18:01:10.000 237 21262.87 335.81 43017.38 47986.68 2019-08-25 18:01:11.000 237 21262.85 335.81 43017.35 47986.64 2019-08-25 18:01:12.000 237 21262.88 335.82 43017.33 47986.64 2019-08-25 18:01:13.000 237 21262.89 335.80 43017.29 47986.63 2019-08-25 18:01:14.000 237 21262.91 335.82 43017.31 47986.63 2019-08-25 18:01:15.000 237 21262.91 335.82 43017.31 47986.62 2019-08-25 18:01:16.000 237 21262.93 335.80 43017.29 47986.64 2019-08-25 18:01:17.000 237 21262.93 335.78 43017.32 47986.66 2019-08-25 18:01:18.000 237 21262.96 335.74 43017.37 47986.66 2019-08-25 18:01:19.000 237 21262.97 335.75 43017.35 47986.71 2019-08-25 18:01:20.000 237 21262.98 335.76 43017.38 47986.67 2019-08-25 18:01:21.000 237 21262.94 335.77 43017.35 47986.73 2019-08-25 18:01:22.000 237 21262.94 335.75 43017.37 47986.70 2019-08-25 18:01:23.000 237 21262.97 335.76 43017.39 47986.71 2019-08-25 18:01:24.000 237 21262.95 335.79 43017.37 47986.72 2019-08-25 18:01:25.000 237 21262.89 335.81 43017.36 47986.69 2019-08-25 18:01:26.000 237 21262.95 335.83 43017.32 47986.68 2019-08-25 18:01:27.000 237 21262.96 335.83 43017.30 47986.66 2019-08-25 18:01:28.000 237 21262.95 335.83 43017.33 47986.67 2019-08-25 18:01:29.000 237 21262.94 335.85 43017.30 47986.67 2019-08-25 18:01:30.000 237 21262.94 335.89 43017.26 47986.66 2019-08-25 18:01:31.000 237 21262.95 335.93 43017.28 47986.63 2019-08-25 18:01:32.000 237 21262.99 335.94 43017.26 47986.63 2019-08-25 18:01:33.000 237 21263.01 335.98 43017.22 47986.60 2019-08-25 18:01:34.000 237 21262.97 336.00 43017.21 47986.63 2019-08-25 18:01:35.000 237 21263.00 336.04 43017.24 47986.58 2019-08-25 18:01:36.000 237 21262.98 336.07 43017.23 47986.61 2019-08-25 18:01:37.000 237 21263.00 336.10 43017.21 47986.62 2019-08-25 18:01:38.000 237 21262.97 336.09 43017.22 47986.57 2019-08-25 18:01:39.000 237 21262.96 336.14 43017.19 47986.52 2019-08-25 18:01:40.000 237 21262.97 336.15 43017.15 47986.53 2019-08-25 18:01:41.000 237 21262.98 336.16 43017.13 47986.51 2019-08-25 18:01:42.000 237 21262.98 336.15 43017.13 47986.51 2019-08-25 18:01:43.000 237 21262.96 336.17 43017.08 47986.49 2019-08-25 18:01:44.000 237 21262.98 336.18 43017.11 47986.47 2019-08-25 18:01:45.000 237 21263.01 336.14 43017.09 47986.50 2019-08-25 18:01:46.000 237 21262.99 336.14 43017.08 47986.46 2019-08-25 18:01:47.000 237 21262.98 336.15 43017.07 47986.46 2019-08-25 18:01:48.000 237 21263.00 336.16 43017.07 47986.44 2019-08-25 18:01:49.000 237 21262.97 336.18 43017.07 47986.46 2019-08-25 18:01:50.000 237 21262.98 336.20 43017.07 47986.45 2019-08-25 18:01:51.000 237 21262.98 336.21 43017.06 47986.46 2019-08-25 18:01:52.000 237 21263.02 336.18 43017.09 47986.46 2019-08-25 18:01:53.000 237 21263.02 336.17 43017.10 47986.45 2019-08-25 18:01:54.000 237 21263.04 336.17 43017.07 47986.47 2019-08-25 18:01:55.000 237 21263.04 336.17 43017.07 47986.50 2019-08-25 18:01:56.000 237 21263.08 336.15 43017.09 47986.49 2019-08-25 18:01:57.000 237 21263.10 336.16 43017.12 47986.53 2019-08-25 18:01:58.000 237 21263.13 336.16 43017.13 47986.56 2019-08-25 18:01:59.000 237 21263.14 336.14 43017.17 47986.57 2019-08-25 18:02:00.000 237 21263.17 336.11 43017.19 47986.63 2019-08-25 18:02:01.000 237 21263.23 336.06 43017.24 47986.67 2019-08-25 18:02:02.000 237 21263.25 336.03 43017.28 47986.70 2019-08-25 18:02:03.000 237 21263.25 336.05 43017.32 47986.76 2019-08-25 18:02:04.000 237 21263.27 336.04 43017.31 47986.79 2019-08-25 18:02:05.000 237 21263.27 336.02 43017.34 47986.84 2019-08-25 18:02:06.000 237 21263.32 336.01 43017.39 47986.85 2019-08-25 18:02:07.000 237 21263.34 336.03 43017.41 47986.91 2019-08-25 18:02:08.000 237 21263.37 335.99 43017.43 47986.92 2019-08-25 18:02:09.000 237 21263.35 335.99 43017.45 47986.93 2019-08-25 18:02:10.000 237 21263.33 335.96 43017.46 47986.94 2019-08-25 18:02:11.000 237 21263.35 335.94 43017.48 47986.95 2019-08-25 18:02:12.000 237 21263.32 335.93 43017.51 47986.97 2019-08-25 18:02:13.000 237 21263.30 335.94 43017.49 47986.97 2019-08-25 18:02:14.000 237 21263.30 335.95 43017.53 47986.99 2019-08-25 18:02:15.000 237 21263.30 335.96 43017.52 47986.99 2019-08-25 18:02:16.000 237 21263.32 335.97 43017.53 47987.01 2019-08-25 18:02:17.000 237 21263.31 335.93 43017.49 47987.02 2019-08-25 18:02:18.000 237 21263.29 335.90 43017.55 47987.01 2019-08-25 18:02:19.000 237 21263.29 335.90 43017.59 47987.02 2019-08-25 18:02:20.000 237 21263.26 335.88 43017.57 47987.02 2019-08-25 18:02:21.000 237 21263.25 335.85 43017.58 47987.04 2019-08-25 18:02:22.000 237 21263.25 335.80 43017.62 47987.04 2019-08-25 18:02:23.000 237 21263.25 335.75 43017.64 47987.02 2019-08-25 18:02:24.000 237 21263.23 335.76 43017.63 47987.04 2019-08-25 18:02:25.000 237 21263.25 335.75 43017.65 47987.04 2019-08-25 18:02:26.000 237 21263.24 335.74 43017.67 47987.06 2019-08-25 18:02:27.000 237 21263.21 335.71 43017.67 47987.02 2019-08-25 18:02:28.000 237 21263.21 335.69 43017.67 47987.03 2019-08-25 18:02:29.000 237 21263.22 335.67 43017.66 47987.03 2019-08-25 18:02:30.000 237 21263.21 335.66 43017.63 47987.07 2019-08-25 18:02:31.000 237 21263.18 335.64 43017.63 47987.05 2019-08-25 18:02:32.000 237 21263.18 335.64 43017.66 47987.05 2019-08-25 18:02:33.000 237 21263.18 335.65 43017.67 47987.07 2019-08-25 18:02:34.000 237 21263.17 335.63 43017.66 47987.08 2019-08-25 18:02:35.000 237 21263.17 335.65 43017.70 47987.10 2019-08-25 18:02:36.000 237 21263.17 335.65 43017.70 47987.10 2019-08-25 18:02:37.000 237 21263.21 335.65 43017.73 47987.09 2019-08-25 18:02:38.000 237 21263.23 335.70 43017.73 47987.12 2019-08-25 18:02:39.000 237 21263.20 335.71 43017.73 47987.10 2019-08-25 18:02:40.000 237 21263.16 335.72 43017.73 47987.11 2019-08-25 18:02:41.000 237 21263.15 335.77 43017.73 47987.10 2019-08-25 18:02:42.000 237 21263.19 335.83 43017.72 47987.10 2019-08-25 18:02:43.000 237 21263.21 335.88 43017.70 47987.12 2019-08-25 18:02:44.000 237 21263.24 335.90 43017.72 47987.10 2019-08-25 18:02:45.000 237 21263.24 335.95 43017.70 47987.09 2019-08-25 18:02:46.000 237 21263.28 335.97 43017.67 47987.10 2019-08-25 18:02:47.000 237 21263.30 335.99 43017.64 47987.07 2019-08-25 18:02:48.000 237 21263.29 336.00 43017.64 47987.08 2019-08-25 18:02:49.000 237 21263.32 336.00 43017.64 47987.08 2019-08-25 18:02:50.000 237 21263.38 336.04 43017.66 47987.11 2019-08-25 18:02:51.000 237 21263.42 336.08 43017.64 47987.12 2019-08-25 18:02:52.000 237 21263.49 336.07 43017.64 47987.15 2019-08-25 18:02:53.000 237 21263.53 336.09 43017.61 47987.16 2019-08-25 18:02:54.000 237 21263.58 336.11 43017.60 47987.18 2019-08-25 18:02:55.000 237 21263.61 336.10 43017.59 47987.17 2019-08-25 18:02:56.000 237 21263.58 336.11 43017.63 47987.15 2019-08-25 18:02:57.000 237 21263.59 336.13 43017.59 47987.17 2019-08-25 18:02:58.000 237 21263.60 336.14 43017.59 47987.19 2019-08-25 18:02:59.000 237 21263.57 336.15 43017.58 47987.16 2019-08-25 18:03:00.000 237 21263.57 336.15 43017.57 47987.17 2019-08-25 18:03:01.000 237 21263.57 336.15 43017.57 47987.16 2019-08-25 18:03:02.000 237 21263.60 336.15 43017.56 47987.16 2019-08-25 18:03:03.000 237 21263.58 336.14 43017.59 47987.16 2019-08-25 18:03:04.000 237 21263.62 336.15 43017.59 47987.18 2019-08-25 18:03:05.000 237 21263.66 336.20 43017.61 47987.19 2019-08-25 18:03:06.000 237 21263.69 336.20 43017.59 47987.20 2019-08-25 18:03:07.000 237 21263.71 336.18 43017.62 47987.26 2019-08-25 18:03:08.000 237 21263.73 336.14 43017.61 47987.25 2019-08-25 18:03:09.000 237 21263.68 336.12 43017.64 47987.25 2019-08-25 18:03:10.000 237 21263.61 336.08 43017.67 47987.22 2019-08-25 18:03:11.000 237 21263.57 336.08 43017.68 47987.23 2019-08-25 18:03:12.000 237 21263.56 336.07 43017.68 47987.23 2019-08-25 18:03:13.000 237 21263.54 336.07 43017.70 47987.22 2019-08-25 18:03:14.000 237 21263.53 336.07 43017.69 47987.24 2019-08-25 18:03:15.000 237 21263.50 336.07 43017.72 47987.24 2019-08-25 18:03:16.000 237 21263.53 336.07 43017.69 47987.24 2019-08-25 18:03:17.000 237 21263.56 336.06 43017.70 47987.24 2019-08-25 18:03:18.000 237 21263.56 336.07 43017.68 47987.23 2019-08-25 18:03:19.000 237 21263.61 336.07 43017.68 47987.24 2019-08-25 18:03:20.000 237 21263.64 336.08 43017.69 47987.25 2019-08-25 18:03:21.000 237 21263.65 336.12 43017.66 47987.27 2019-08-25 18:03:22.000 237 21263.65 336.14 43017.66 47987.24 2019-08-25 18:03:23.000 237 21263.67 336.18 43017.64 47987.24 2019-08-25 18:03:24.000 237 21263.71 336.18 43017.61 47987.24 2019-08-25 18:03:25.000 237 21263.76 336.17 43017.61 47987.24 2019-08-25 18:03:26.000 237 21263.78 336.16 43017.56 47987.24 2019-08-25 18:03:27.000 237 21263.79 336.16 43017.58 47987.25 2019-08-25 18:03:28.000 237 21263.82 336.12 43017.56 47987.25 2019-08-25 18:03:29.000 237 21263.80 336.10 43017.61 47987.26 2019-08-25 18:03:30.000 237 21263.74 336.08 43017.62 47987.26 2019-08-25 18:03:31.000 237 21263.71 336.04 43017.64 47987.26 2019-08-25 18:03:32.000 237 21263.68 336.03 43017.67 47987.28 2019-08-25 18:03:33.000 237 21263.68 336.06 43017.67 47987.29 2019-08-25 18:03:34.000 237 21263.68 336.07 43017.70 47987.27 2019-08-25 18:03:35.000 237 21263.67 336.08 43017.68 47987.28 2019-08-25 18:03:36.000 237 21263.67 336.06 43017.67 47987.27 2019-08-25 18:03:37.000 237 21263.66 336.07 43017.67 47987.28 2019-08-25 18:03:38.000 237 21263.65 336.06 43017.67 47987.30 2019-08-25 18:03:39.000 237 21263.65 336.05 43017.69 47987.31 2019-08-25 18:03:40.000 237 21263.67 336.05 43017.73 47987.33 2019-08-25 18:03:41.000 237 21263.69 336.05 43017.80 47987.34 2019-08-25 18:03:42.000 237 21263.70 336.03 43017.83 47987.35 2019-08-25 18:03:43.000 237 21263.68 336.02 43017.80 47987.35 2019-08-25 18:03:44.000 237 21263.69 336.04 43017.83 47987.40 2019-08-25 18:03:45.000 237 21263.67 336.05 43017.82 47987.38 2019-08-25 18:03:46.000 237 21263.68 336.08 43017.82 47987.38 2019-08-25 18:03:47.000 237 21263.68 336.07 43017.82 47987.37 2019-08-25 18:03:48.000 237 21263.65 336.09 43017.82 47987.38 2019-08-25 18:03:49.000 237 21263.68 336.07 43017.84 47987.36 2019-08-25 18:03:50.000 237 21263.67 336.08 43017.85 47987.37 2019-08-25 18:03:51.000 237 21263.61 336.05 43017.83 47987.35 2019-08-25 18:03:52.000 237 21263.62 336.03 43017.82 47987.35 2019-08-25 18:03:53.000 237 21263.60 336.01 43017.82 47987.37 2019-08-25 18:03:54.000 237 21263.61 336.00 43017.83 47987.37 2019-08-25 18:03:55.000 237 21263.60 335.97 43017.84 47987.37 2019-08-25 18:03:56.000 237 21263.60 335.95 43017.86 47987.40 2019-08-25 18:03:57.000 237 21263.57 336.00 43017.86 47987.39 2019-08-25 18:03:58.000 237 21263.59 336.03 43017.85 47987.38 2019-08-25 18:03:59.000 237 21263.52 336.01 43017.84 47987.39 2019-08-25 18:04:00.000 237 21263.50 336.00 43017.87 47987.37 2019-08-25 18:04:01.000 237 21263.48 336.01 43017.85 47987.34 2019-08-25 18:04:02.000 237 21263.50 336.02 43017.84 47987.33 2019-08-25 18:04:03.000 237 21263.52 336.05 43017.86 47987.35 2019-08-25 18:04:04.000 237 21263.55 336.08 43017.85 47987.32 2019-08-25 18:04:05.000 237 21263.53 336.07 43017.81 47987.32 2019-08-25 18:04:06.000 237 21263.55 336.07 43017.80 47987.34 2019-08-25 18:04:07.000 237 21263.58 336.09 43017.79 47987.30 2019-08-25 18:04:08.000 237 21263.64 336.10 43017.77 47987.33 2019-08-25 18:04:09.000 237 21263.69 336.12 43017.76 47987.30 2019-08-25 18:04:10.000 237 21263.73 336.13 43017.74 47987.33 2019-08-25 18:04:11.000 237 21263.75 336.12 43017.73 47987.31 2019-08-25 18:04:12.000 237 21263.78 336.13 43017.67 47987.34 2019-08-25 18:04:13.000 237 21263.76 336.14 43017.65 47987.30 2019-08-25 18:04:14.000 237 21263.76 336.13 43017.68 47987.33 2019-08-25 18:04:15.000 237 21263.80 336.13 43017.69 47987.30 2019-08-25 18:04:16.000 237 21263.78 336.13 43017.69 47987.30 2019-08-25 18:04:17.000 237 21263.72 336.10 43017.67 47987.29 2019-08-25 18:04:18.000 237 21263.69 336.07 43017.67 47987.28 2019-08-25 18:04:19.000 237 21263.65 336.09 43017.70 47987.28 2019-08-25 18:04:20.000 237 21263.62 336.09 43017.69 47987.27 2019-08-25 18:04:21.000 237 21263.59 336.10 43017.69 47987.25 2019-08-25 18:04:22.000 237 21263.60 336.11 43017.69 47987.22 2019-08-25 18:04:23.000 237 21263.57 336.11 43017.71 47987.23 2019-08-25 18:04:24.000 237 21263.56 336.13 43017.69 47987.22 2019-08-25 18:04:25.000 237 21263.51 336.12 43017.67 47987.21 2019-08-25 18:04:26.000 237 21263.51 336.13 43017.64 47987.21 2019-08-25 18:04:27.000 237 21263.50 336.13 43017.62 47987.20 2019-08-25 18:04:28.000 237 21263.48 336.10 43017.64 47987.16 2019-08-25 18:04:29.000 237 21263.51 336.08 43017.68 47987.20 2019-08-25 18:04:30.000 237 21263.52 336.08 43017.68 47987.19 2019-08-25 18:04:31.000 237 21263.47 336.09 43017.70 47987.20 2019-08-25 18:04:32.000 237 21263.47 336.06 43017.71 47987.20 2019-08-25 18:04:33.000 237 21263.45 336.06 43017.71 47987.20 2019-08-25 18:04:34.000 237 21263.42 336.07 43017.68 47987.19 2019-08-25 18:04:35.000 237 21263.40 336.04 43017.72 47987.16 2019-08-25 18:04:36.000 237 21263.40 336.02 43017.73 47987.16 2019-08-25 18:04:37.000 237 21263.40 336.01 43017.76 47987.15 2019-08-25 18:04:38.000 237 21263.34 336.04 43017.75 47987.16 2019-08-25 18:04:39.000 237 21263.35 336.07 43017.71 47987.16 2019-08-25 18:04:40.000 237 21263.35 336.12 43017.69 47987.13 2019-08-25 18:04:41.000 237 21263.32 336.20 43017.66 47987.12 2019-08-25 18:04:42.000 237 21263.28 336.22 43017.60 47987.07 2019-08-25 18:04:43.000 237 21263.30 336.22 43017.58 47987.05 2019-08-25 18:04:44.000 237 21263.29 336.23 43017.55 47987.02 2019-08-25 18:04:45.000 237 21263.30 336.22 43017.56 47987.01 2019-08-25 18:04:46.000 237 21263.30 336.21 43017.54 47986.99 2019-08-25 18:04:47.000 237 21263.25 336.18 43017.55 47986.97 2019-08-25 18:04:48.000 237 21263.25 336.17 43017.56 47986.98 2019-08-25 18:04:49.000 237 21263.26 336.13 43017.58 47986.98 2019-08-25 18:04:50.000 237 21263.21 336.10 43017.64 47987.00 2019-08-25 18:04:51.000 237 21263.20 336.10 43017.64 47986.97 2019-08-25 18:04:52.000 237 21263.22 336.09 43017.65 47987.02 2019-08-25 18:04:53.000 237 21263.21 336.07 43017.64 47987.00 2019-08-25 18:04:54.000 237 21263.20 336.05 43017.65 47987.05 2019-08-25 18:04:55.000 237 21263.23 336.06 43017.64 47987.05 2019-08-25 18:04:56.000 237 21263.21 336.08 43017.67 47987.03 2019-08-25 18:04:57.000 237 21263.20 336.06 43017.71 47987.06 2019-08-25 18:04:58.000 237 21263.18 336.09 43017.72 47987.04 2019-08-25 18:04:59.000 237 21263.19 336.07 43017.70 47987.06 2019-08-25 18:05:00.000 237 21263.19 336.08 43017.71 47987.05 2019-08-25 18:05:01.000 237 21263.16 336.09 43017.69 47987.07 2019-08-25 18:05:02.000 237 21263.14 336.08 43017.71 47987.05 2019-08-25 18:05:03.000 237 21263.16 336.09 43017.69 47987.06 2019-08-25 18:05:04.000 237 21263.19 336.08 43017.72 47987.07 2019-08-25 18:05:05.000 237 21263.18 336.09 43017.70 47987.06 2019-08-25 18:05:06.000 237 21263.17 336.10 43017.68 47987.05 2019-08-25 18:05:07.000 237 21263.13 336.12 43017.70 47987.07 2019-08-25 18:05:08.000 237 21263.10 336.14 43017.71 47987.06 2019-08-25 18:05:09.000 237 21263.10 336.15 43017.69 47987.03 2019-08-25 18:05:10.000 237 21263.13 336.15 43017.69 47987.05 2019-08-25 18:05:11.000 237 21263.13 336.15 43017.69 47987.01 2019-08-25 18:05:12.000 237 21263.08 336.16 43017.68 47987.02 2019-08-25 18:05:13.000 237 21263.07 336.22 43017.65 47987.02 2019-08-25 18:05:14.000 237 21263.09 336.21 43017.66 47987.00 2019-08-25 18:05:15.000 237 21263.04 336.22 43017.65 47986.98 2019-08-25 18:05:16.000 237 21263.06 336.22 43017.63 47986.97 2019-08-25 18:05:17.000 237 21263.02 336.22 43017.63 47986.93 2019-08-25 18:05:18.000 237 21263.03 336.20 43017.63 47986.94 2019-08-25 18:05:19.000 237 21263.03 336.18 43017.64 47986.95 2019-08-25 18:05:20.000 237 21263.01 336.18 43017.62 47986.91 2019-08-25 18:05:21.000 237 21262.97 336.17 43017.61 47986.93 2019-08-25 18:05:22.000 237 21262.98 336.13 43017.62 47986.91 2019-08-25 18:05:23.000 237 21262.96 336.10 43017.62 47986.89 2019-08-25 18:05:24.000 237 21262.93 336.09 43017.58 47986.91 2019-08-25 18:05:25.000 237 21262.94 336.06 43017.62 47986.89 2019-08-25 18:05:26.000 237 21262.95 336.05 43017.62 47986.89 2019-08-25 18:05:27.000 237 21262.98 336.05 43017.63 47986.90 2019-08-25 18:05:28.000 237 21263.01 336.05 43017.59 47986.88 2019-08-25 18:05:29.000 237 21262.98 336.08 43017.60 47986.88 2019-08-25 18:05:30.000 237 21262.98 336.12 43017.57 47986.89 2019-08-25 18:05:31.000 237 21262.96 336.13 43017.53 47986.83 2019-08-25 18:05:32.000 237 21262.97 336.12 43017.54 47986.85 2019-08-25 18:05:33.000 237 21262.92 336.11 43017.56 47986.81 2019-08-25 18:05:34.000 237 21262.90 336.10 43017.55 47986.78 2019-08-25 18:05:35.000 237 21262.89 336.11 43017.52 47986.77 2019-08-25 18:05:36.000 237 21262.85 336.11 43017.51 47986.75 2019-08-25 18:05:37.000 237 21262.86 336.09 43017.51 47986.76 2019-08-25 18:05:38.000 237 21262.85 336.13 43017.50 47986.75 2019-08-25 18:05:39.000 237 21262.84 336.12 43017.51 47986.74 2019-08-25 18:05:40.000 237 21262.84 336.11 43017.50 47986.75 2019-08-25 18:05:41.000 237 21262.85 336.12 43017.52 47986.75 2019-08-25 18:05:42.000 237 21262.86 336.15 43017.54 47986.74 2019-08-25 18:05:43.000 237 21262.84 336.15 43017.53 47986.76 2019-08-25 18:05:44.000 237 21262.84 336.16 43017.53 47986.78 2019-08-25 18:05:45.000 237 21262.81 336.14 43017.57 47986.75 2019-08-25 18:05:46.000 237 21262.78 336.12 43017.55 47986.75 2019-08-25 18:05:47.000 237 21262.80 336.11 43017.56 47986.76 2019-08-25 18:05:48.000 237 21262.75 336.11 43017.58 47986.77 2019-08-25 18:05:49.000 237 21262.74 336.14 43017.60 47986.78 2019-08-25 18:05:50.000 237 21262.76 336.18 43017.62 47986.79 2019-08-25 18:05:51.000 237 21262.81 336.24 43017.61 47986.81 2019-08-25 18:05:52.000 237 21262.85 336.28 43017.57 47986.79 2019-08-25 18:05:53.000 237 21262.87 336.29 43017.56 47986.80 2019-08-25 18:05:54.000 237 21262.91 336.28 43017.55 47986.80 2019-08-25 18:05:55.000 237 21262.92 336.30 43017.56 47986.80 2019-08-25 18:05:56.000 237 21262.91 336.28 43017.56 47986.84 2019-08-25 18:05:57.000 237 21262.92 336.29 43017.56 47986.83 2019-08-25 18:05:58.000 237 21262.92 336.32 43017.58 47986.82 2019-08-25 18:05:59.000 237 21262.95 336.35 43017.57 47986.81 2019-08-25 18:06:00.000 237 21262.93 336.34 43017.55 47986.82 2019-08-25 18:06:01.000 237 21262.93 336.33 43017.58 47986.84 2019-08-25 18:06:02.000 237 21262.94 336.32 43017.60 47986.86 2019-08-25 18:06:03.000 237 21262.95 336.33 43017.57 47986.84 2019-08-25 18:06:04.000 237 21263.00 336.36 43017.58 47986.88 2019-08-25 18:06:05.000 237 21263.03 336.37 43017.56 47986.89 2019-08-25 18:06:06.000 237 21263.07 336.37 43017.57 47986.92 2019-08-25 18:06:07.000 237 21263.10 336.39 43017.55 47986.90 2019-08-25 18:06:08.000 237 21263.11 336.42 43017.58 47986.95 2019-08-25 18:06:09.000 237 21263.09 336.41 43017.60 47986.96 2019-08-25 18:06:10.000 237 21263.11 336.37 43017.60 47986.97 2019-08-25 18:06:11.000 237 21263.13 336.36 43017.61 47986.99 2019-08-25 18:06:12.000 237 21263.11 336.36 43017.64 47987.00 2019-08-25 18:06:13.000 237 21263.09 336.37 43017.67 47987.00 2019-08-25 18:06:14.000 237 21263.14 336.37 43017.68 47987.05 2019-08-25 18:06:15.000 237 21263.16 336.38 43017.66 47987.04 2019-08-25 18:06:16.000 237 21263.16 336.39 43017.63 47987.07 2019-08-25 18:06:17.000 237 21263.15 336.35 43017.67 47987.09 2019-08-25 18:06:18.000 237 21263.16 336.33 43017.70 47987.03 2019-08-25 18:06:19.000 237 21263.18 336.32 43017.69 47987.06 2019-08-25 18:06:20.000 237 21263.15 336.31 43017.69 47987.04 2019-08-25 18:06:21.000 237 21263.17 336.31 43017.67 47987.05 2019-08-25 18:06:22.000 237 21263.21 336.30 43017.64 47987.04 2019-08-25 18:06:23.000 237 21263.27 336.33 43017.67 47987.05 2019-08-25 18:06:24.000 237 21263.34 336.38 43017.67 47987.08 2019-08-25 18:06:25.000 237 21263.37 336.43 43017.69 47987.10 2019-08-25 18:06:26.000 237 21263.42 336.49 43017.70 47987.14 2019-08-25 18:06:27.000 237 21263.47 336.53 43017.70 47987.18 2019-08-25 18:06:28.000 237 21263.48 336.57 43017.70 47987.19 2019-08-25 18:06:29.000 237 21263.47 336.59 43017.69 47987.19 2019-08-25 18:06:30.000 237 21263.50 336.59 43017.71 47987.23 2019-08-25 18:06:31.000 237 21263.50 336.57 43017.74 47987.23 2019-08-25 18:06:32.000 237 21263.49 336.61 43017.69 47987.22 2019-08-25 18:06:33.000 237 21263.53 336.63 43017.71 47987.24 2019-08-25 18:06:34.000 237 21263.52 336.62 43017.72 47987.24 2019-08-25 18:06:35.000 237 21263.54 336.60 43017.72 47987.25 2019-08-25 18:06:36.000 237 21263.54 336.59 43017.75 47987.27 2019-08-25 18:06:37.000 237 21263.52 336.56 43017.76 47987.28 2019-08-25 18:06:38.000 237 21263.47 336.52 43017.79 47987.29 2019-08-25 18:06:39.000 237 21263.46 336.42 43017.84 47987.30 2019-08-25 18:06:40.000 237 21263.46 336.37 43017.88 47987.31 2019-08-25 18:06:41.000 237 21263.41 336.34 43017.90 47987.33 2019-08-25 18:06:42.000 237 21263.44 336.33 43017.93 47987.35 2019-08-25 18:06:43.000 237 21263.46 336.33 43017.92 47987.37 2019-08-25 18:06:44.000 237 21263.46 336.33 43017.90 47987.38 2019-08-25 18:06:45.000 237 21263.48 336.31 43017.88 47987.38 2019-08-25 18:06:46.000 237 21263.48 336.30 43017.87 47987.41 2019-08-25 18:06:47.000 237 21263.47 336.29 43017.86 47987.39 2019-08-25 18:06:48.000 237 21263.42 336.30 43017.89 47987.39 2019-08-25 18:06:49.000 237 21263.44 336.30 43017.88 47987.38 2019-08-25 18:06:50.000 237 21263.44 336.30 43017.93 47987.41 2019-08-25 18:06:51.000 237 21263.44 336.28 43017.92 47987.40 2019-08-25 18:06:52.000 237 21263.42 336.30 43017.91 47987.35 2019-08-25 18:06:53.000 237 21263.43 336.30 43017.90 47987.37 2019-08-25 18:06:54.000 237 21263.41 336.30 43017.87 47987.36 2019-08-25 18:06:55.000 237 21263.39 336.27 43017.85 47987.33 2019-08-25 18:06:56.000 237 21263.39 336.29 43017.86 47987.31 2019-08-25 18:06:57.000 237 21263.37 336.31 43017.84 47987.29 2019-08-25 18:06:58.000 237 21263.35 336.31 43017.84 47987.28 2019-08-25 18:06:59.000 237 21263.35 336.29 43017.84 47987.25 2019-08-25 18:07:00.000 237 21263.34 336.27 43017.83 47987.27 2019-08-25 18:07:01.000 237 21263.34 336.28 43017.83 47987.25 2019-08-25 18:07:02.000 237 21263.39 336.29 43017.81 47987.27 2019-08-25 18:07:03.000 237 21263.36 336.30 43017.83 47987.26 2019-08-25 18:07:04.000 237 21263.34 336.29 43017.84 47987.27 2019-08-25 18:07:05.000 237 21263.30 336.33 43017.84 47987.27 2019-08-25 18:07:06.000 237 21263.34 336.35 43017.88 47987.30 2019-08-25 18:07:07.000 237 21263.35 336.38 43017.85 47987.29 2019-08-25 18:07:08.000 237 21263.34 336.40 43017.85 47987.31 2019-08-25 18:07:09.000 237 21263.30 336.41 43017.88 47987.31 2019-08-25 18:07:10.000 237 21263.37 336.38 43017.89 47987.30 2019-08-25 18:07:11.000 237 21263.33 336.38 43017.91 47987.30 2019-08-25 18:07:12.000 237 21263.30 336.37 43017.89 47987.29 2019-08-25 18:07:13.000 237 21263.31 336.37 43017.91 47987.31 2019-08-25 18:07:14.000 237 21263.24 336.36 43017.89 47987.30 2019-08-25 18:07:15.000 237 21263.24 336.35 43017.87 47987.26 2019-08-25 18:07:16.000 237 21263.22 336.34 43017.88 47987.30 2019-08-25 18:07:17.000 237 21263.25 336.34 43017.87 47987.28 2019-08-25 18:07:18.000 237 21263.22 336.37 43017.89 47987.26 2019-08-25 18:07:19.000 237 21263.16 336.40 43017.88 47987.26 2019-08-25 18:07:20.000 237 21263.16 336.39 43017.84 47987.22 2019-08-25 18:07:21.000 237 21263.13 336.37 43017.87 47987.23 2019-08-25 18:07:22.000 237 21263.07 336.37 43017.86 47987.16 2019-08-25 18:07:23.000 237 21263.07 336.38 43017.83 47987.17 2019-08-25 18:07:24.000 237 21263.07 336.41 43017.82 47987.17 2019-08-25 18:07:25.000 237 21263.05 336.39 43017.84 47987.16 2019-08-25 18:07:26.000 237 21263.02 336.41 43017.79 47987.14 2019-08-25 18:07:27.000 237 21263.00 336.43 43017.79 47987.14 2019-08-25 18:07:28.000 237 21263.00 336.42 43017.81 47987.12 2019-08-25 18:07:29.000 237 21263.00 336.43 43017.81 47987.11 2019-08-25 18:07:30.000 237 21262.99 336.44 43017.76 47987.10 2019-08-25 18:07:31.000 237 21262.99 336.43 43017.77 47987.10 2019-08-25 18:07:32.000 237 21262.98 336.40 43017.84 47987.09 2019-08-25 18:07:33.000 237 21262.96 336.41 43017.81 47987.06 2019-08-25 18:07:34.000 237 21262.93 336.42 43017.81 47987.06 2019-08-25 18:07:35.000 237 21262.95 336.42 43017.81 47987.08 2019-08-25 18:07:36.000 237 21262.92 336.41 43017.83 47987.09 2019-08-25 18:07:37.000 237 21262.89 336.42 43017.81 47987.05 2019-08-25 18:07:38.000 237 21262.90 336.40 43017.83 47987.05 2019-08-25 18:07:39.000 237 21262.92 336.40 43017.77 47987.02 2019-08-25 18:07:40.000 237 21262.91 336.42 43017.79 47987.05 2019-08-25 18:07:41.000 237 21262.89 336.43 43017.81 47987.04 2019-08-25 18:07:42.000 237 21262.87 336.46 43017.76 47987.03 2019-08-25 18:07:43.000 237 21262.85 336.49 43017.74 47987.03 2019-08-25 18:07:44.000 237 21262.86 336.48 43017.75 47986.98 2019-08-25 18:07:45.000 237 21262.85 336.45 43017.72 47986.97 2019-08-25 18:07:46.000 237 21262.85 336.43 43017.71 47986.98 2019-08-25 18:07:47.000 237 21262.91 336.41 43017.71 47986.98 2019-08-25 18:07:48.000 237 21262.95 336.40 43017.74 47986.97 2019-08-25 18:07:49.000 237 21262.94 336.42 43017.74 47987.02 2019-08-25 18:07:50.000 237 21262.97 336.47 43017.73 47986.98 2019-08-25 18:07:51.000 237 21263.00 336.46 43017.71 47986.99 2019-08-25 18:07:52.000 237 21262.99 336.47 43017.67 47986.98 2019-08-25 18:07:53.000 237 21263.01 336.47 43017.67 47986.98 2019-08-25 18:07:54.000 237 21263.03 336.47 43017.69 47986.98 2019-08-25 18:07:55.000 237 21263.08 336.46 43017.67 47986.98 2019-08-25 18:07:56.000 237 21263.16 336.41 43017.66 47987.01 2019-08-25 18:07:57.000 237 21263.23 336.39 43017.65 47987.05 2019-08-25 18:07:58.000 237 21263.25 336.40 43017.69 47987.09 2019-08-25 18:07:59.000 237 21263.28 336.41 43017.70 47987.10 2019-08-25 18:08:00.000 237 21263.29 336.43 43017.71 47987.13 2019-08-25 18:08:01.000 237 21263.29 336.44 43017.68 47987.13 2019-08-25 18:08:02.000 237 21263.28 336.44 43017.67 47987.12 2019-08-25 18:08:03.000 237 21263.26 336.44 43017.65 47987.10 2019-08-25 18:08:04.000 237 21263.28 336.44 43017.66 47987.10 2019-08-25 18:08:05.000 237 21263.30 336.45 43017.66 47987.10 2019-08-25 18:08:06.000 237 21263.30 336.47 43017.67 47987.08 2019-08-25 18:08:07.000 237 21263.31 336.50 43017.65 47987.09 2019-08-25 18:08:08.000 237 21263.29 336.50 43017.64 47987.07 2019-08-25 18:08:09.000 237 21263.32 336.47 43017.62 47987.05 2019-08-25 18:08:10.000 237 21263.35 336.49 43017.64 47987.07 2019-08-25 18:08:11.000 237 21263.36 336.48 43017.63 47987.08 2019-08-25 18:08:12.000 237 21263.41 336.51 43017.58 47987.07 2019-08-25 18:08:13.000 237 21263.42 336.50 43017.58 47987.09 2019-08-25 18:08:14.000 237 21263.41 336.51 43017.57 47987.06 2019-08-25 18:08:15.000 237 21263.40 336.46 43017.58 47987.06 2019-08-25 18:08:16.000 237 21263.40 336.42 43017.58 47987.10 2019-08-25 18:08:17.000 237 21263.38 336.43 43017.60 47987.05 2019-08-25 18:08:18.000 237 21263.37 336.41 43017.60 47987.11 2019-08-25 18:08:19.000 237 21263.40 336.41 43017.62 47987.10 2019-08-25 18:08:20.000 237 21263.40 336.42 43017.56 47987.10 2019-08-25 18:08:21.000 237 21263.39 336.42 43017.53 47987.07 2019-08-25 18:08:22.000 237 21263.36 336.40 43017.54 47987.06 2019-08-25 18:08:23.000 237 21263.35 336.41 43017.56 47987.06 2019-08-25 18:08:24.000 237 21263.36 336.40 43017.55 47987.07 2019-08-25 18:08:25.000 237 21263.37 336.38 43017.55 47987.06 2019-08-25 18:08:26.000 237 21263.40 336.38 43017.59 47987.05 2019-08-25 18:08:27.000 237 21263.37 336.37 43017.59 47987.06 2019-08-25 18:08:28.000 237 21263.36 336.33 43017.59 47987.04 2019-08-25 18:08:29.000 237 21263.36 336.33 43017.59 47987.07 2019-08-25 18:08:30.000 237 21263.33 336.33 43017.59 47987.05 2019-08-25 18:08:31.000 237 21263.35 336.31 43017.60 47987.07 2019-08-25 18:08:32.000 237 21263.36 336.32 43017.58 47987.03 2019-08-25 18:08:33.000 237 21263.33 336.31 43017.56 47987.05 2019-08-25 18:08:34.000 237 21263.31 336.30 43017.57 47987.04 2019-08-25 18:08:35.000 237 21263.30 336.30 43017.57 47987.03 2019-08-25 18:08:36.000 237 21263.29 336.28 43017.56 47987.00 2019-08-25 18:08:37.000 237 21263.30 336.25 43017.60 47987.03 2019-08-25 18:08:38.000 237 21263.25 336.26 43017.58 47987.02 2019-08-25 18:08:39.000 237 21263.26 336.27 43017.56 47987.02 2019-08-25 18:08:40.000 237 21263.28 336.31 43017.58 47987.02 2019-08-25 18:08:41.000 237 21263.30 336.27 43017.60 47987.02 2019-08-25 18:08:42.000 237 21263.32 336.22 43017.62 47987.03 2019-08-25 18:08:43.000 237 21263.35 336.21 43017.63 47987.05 2019-08-25 18:08:44.000 237 21263.35 336.20 43017.59 47987.08 2019-08-25 18:08:45.000 237 21263.34 336.16 43017.60 47987.07 2019-08-25 18:08:46.000 237 21263.33 336.15 43017.63 47987.10 2019-08-25 18:08:47.000 237 21263.29 336.20 43017.63 47987.11 2019-08-25 18:08:48.000 237 21263.28 336.24 43017.68 47987.12 2019-08-25 18:08:49.000 237 21263.28 336.26 43017.64 47987.06 2019-08-25 18:08:50.000 237 21263.24 336.27 43017.63 47987.08 2019-08-25 18:08:51.000 237 21263.25 336.30 43017.58 47987.00 2019-08-25 18:08:52.000 237 21263.26 336.34 43017.55 47987.00 2019-08-25 18:08:53.000 237 21263.27 336.33 43017.53 47986.97 2019-08-25 18:08:54.000 237 21263.27 336.31 43017.49 47986.95 2019-08-25 18:08:55.000 237 21263.24 336.25 43017.48 47986.94 2019-08-25 18:08:56.000 237 21263.21 336.22 43017.51 47986.92 2019-08-25 18:08:57.000 237 21263.15 336.21 43017.54 47986.88 2019-08-25 18:08:58.000 237 21263.12 336.20 43017.54 47986.88 2019-08-25 18:08:59.000 237 21263.14 336.18 43017.52 47986.92 2019-08-25 18:09:00.000 237 21263.12 336.17 43017.55 47986.90 2019-08-25 18:09:01.000 237 21263.10 336.18 43017.51 47986.87 2019-08-25 18:09:02.000 237 21263.11 336.20 43017.52 47986.87 2019-08-25 18:09:03.000 237 21263.09 336.17 43017.54 47986.86 2019-08-25 18:09:04.000 237 21263.06 336.18 43017.50 47986.87 2019-08-25 18:09:05.000 237 21263.09 336.15 43017.51 47986.87 2019-08-25 18:09:06.000 237 21263.12 336.13 43017.52 47986.87 2019-08-25 18:09:07.000 237 21263.12 336.13 43017.51 47986.89 2019-08-25 18:09:08.000 237 21263.14 336.10 43017.52 47986.86 2019-08-25 18:09:09.000 237 21263.22 336.06 43017.58 47986.94 2019-08-25 18:09:10.000 237 21263.29 336.01 43017.59 47986.96 2019-08-25 18:09:11.000 237 21263.34 336.01 43017.60 47986.98 2019-08-25 18:09:12.000 237 21263.39 336.04 43017.60 47987.05 2019-08-25 18:09:13.000 237 21263.42 336.06 43017.58 47987.05 2019-08-25 18:09:14.000 237 21263.45 336.07 43017.55 47987.06 2019-08-25 18:09:15.000 237 21263.41 336.08 43017.53 47987.07 2019-08-25 18:09:16.000 237 21263.44 336.05 43017.56 47987.02 2019-08-25 18:09:17.000 237 21263.44 336.07 43017.57 47987.02 2019-08-25 18:09:18.000 237 21263.44 336.06 43017.54 47987.03 2019-08-25 18:09:19.000 237 21263.46 336.04 43017.53 47987.04 2019-08-25 18:09:20.000 237 21263.46 336.03 43017.53 47987.02 2019-08-25 18:09:21.000 237 21263.43 336.05 43017.54 47987.04 2019-08-25 18:09:22.000 237 21263.47 336.02 43017.53 47987.02 2019-08-25 18:09:23.000 237 21263.47 336.04 43017.54 47987.03 2019-08-25 18:09:24.000 237 21263.47 336.06 43017.51 47987.03 2019-08-25 18:09:25.000 237 21263.45 336.07 43017.52 47987.02 2019-08-25 18:09:26.000 237 21263.42 336.09 43017.49 47987.04 2019-08-25 18:09:27.000 237 21263.45 336.06 43017.50 47987.04 2019-08-25 18:09:28.000 237 21263.49 336.05 43017.51 47987.04 2019-08-25 18:09:29.000 237 21263.50 336.05 43017.49 47987.04 2019-08-25 18:09:30.000 237 21263.49 336.06 43017.50 47987.02 2019-08-25 18:09:31.000 237 21263.43 336.05 43017.49 47987.04 2019-08-25 18:09:32.000 237 21263.42 336.02 43017.49 47987.01 2019-08-25 18:09:33.000 237 21263.38 336.02 43017.49 47986.99 2019-08-25 18:09:34.000 237 21263.38 336.03 43017.49 47986.99 2019-08-25 18:09:35.000 237 21263.42 336.06 43017.46 47987.00 2019-08-25 18:09:36.000 237 21263.45 336.09 43017.48 47987.00 2019-08-25 18:09:37.000 237 21263.48 336.07 43017.50 47987.01 2019-08-25 18:09:38.000 237 21263.46 336.07 43017.47 47987.00 2019-08-25 18:09:39.000 237 21263.47 336.09 43017.45 47986.97 2019-08-25 18:09:40.000 237 21263.47 336.08 43017.40 47986.98 2019-08-25 18:09:41.000 237 21263.46 336.09 43017.39 47986.97 2019-08-25 18:09:42.000 237 21263.44 336.09 43017.42 47986.95 2019-08-25 18:09:43.000 237 21263.45 336.06 43017.38 47986.92 2019-08-25 18:09:44.000 237 21263.48 336.08 43017.41 47986.96 2019-08-25 18:09:45.000 237 21263.51 336.06 43017.42 47986.94 2019-08-25 18:09:46.000 237 21263.50 336.03 43017.40 47986.94 2019-08-25 18:09:47.000 237 21263.52 336.02 43017.40 47986.94 2019-08-25 18:09:48.000 237 21263.50 336.02 43017.40 47986.93 2019-08-25 18:09:49.000 237 21263.50 336.01 43017.40 47986.94 2019-08-25 18:09:50.000 237 21263.49 336.00 43017.42 47986.93 2019-08-25 18:09:51.000 237 21263.48 335.98 43017.38 47986.93 2019-08-25 18:09:52.000 237 21263.48 335.94 43017.41 47986.93 2019-08-25 18:09:53.000 237 21263.52 335.93 43017.44 47986.97 2019-08-25 18:09:54.000 237 21263.56 335.94 43017.44 47986.99 2019-08-25 18:09:55.000 237 21263.59 335.96 43017.42 47987.00 2019-08-25 18:09:56.000 237 21263.61 335.94 43017.42 47987.05 2019-08-25 18:09:57.000 237 21263.64 335.94 43017.42 47987.01 2019-08-25 18:09:58.000 237 21263.64 335.89 43017.45 47987.04 2019-08-25 18:09:59.000 237 21263.65 335.89 43017.44 47987.05 2019-08-25 18:10:00.000 237 21263.66 335.89 43017.49 47987.05 2019-08-25 18:10:01.000 237 21263.67 335.85 43017.49 47987.06 2019-08-25 18:10:02.000 237 21263.68 335.81 43017.52 47987.09 2019-08-25 18:10:03.000 237 21263.68 335.83 43017.53 47987.11 2019-08-25 18:10:04.000 237 21263.67 335.84 43017.56 47987.15 2019-08-25 18:10:05.000 237 21263.69 335.83 43017.56 47987.15 2019-08-25 18:10:06.000 237 21263.68 335.84 43017.59 47987.19 2019-08-25 18:10:07.000 237 21263.71 335.84 43017.61 47987.19 2019-08-25 18:10:08.000 237 21263.72 335.82 43017.58 47987.21 2019-08-25 18:10:09.000 237 21263.71 335.82 43017.60 47987.22 2019-08-25 18:10:10.000 237 21263.71 335.83 43017.62 47987.24 2019-08-25 18:10:11.000 237 21263.72 335.84 43017.65 47987.23 2019-08-25 18:10:12.000 237 21263.72 335.84 43017.63 47987.27 2019-08-25 18:10:13.000 237 21263.72 335.85 43017.66 47987.29 2019-08-25 18:10:14.000 237 21263.74 335.86 43017.64 47987.27 2019-08-25 18:10:15.000 237 21263.77 335.86 43017.66 47987.32 2019-08-25 18:10:16.000 237 21263.78 335.87 43017.68 47987.33 2019-08-25 18:10:17.000 237 21263.77 335.85 43017.68 47987.33 2019-08-25 18:10:18.000 237 21263.76 335.86 43017.69 47987.33 2019-08-25 18:10:19.000 237 21263.73 335.90 43017.68 47987.34 2019-08-25 18:10:20.000 237 21263.67 335.91 43017.69 47987.32 2019-08-25 18:10:21.000 237 21263.68 335.91 43017.71 47987.32 2019-08-25 18:10:22.000 237 21263.67 335.91 43017.71 47987.34 2019-08-25 18:10:23.000 237 21263.66 335.92 43017.69 47987.31 2019-08-25 18:10:24.000 237 21263.64 335.91 43017.68 47987.32 2019-08-25 18:10:25.000 237 21263.65 335.92 43017.70 47987.30 2019-08-25 18:10:26.000 237 21263.62 335.96 43017.67 47987.30 2019-08-25 18:10:27.000 237 21263.61 335.98 43017.67 47987.27 2019-08-25 18:10:28.000 237 21263.64 335.95 43017.64 47987.27 2019-08-25 18:10:29.000 237 21263.62 335.94 43017.63 47987.26 2019-08-25 18:10:30.000 237 21263.58 335.95 43017.64 47987.22 2019-08-25 18:10:31.000 237 21263.56 335.92 43017.64 47987.24 2019-08-25 18:10:32.000 237 21263.56 335.93 43017.66 47987.21 2019-08-25 18:10:33.000 237 21263.57 335.97 43017.65 47987.21 2019-08-25 18:10:34.000 237 21263.58 335.97 43017.63 47987.21 2019-08-25 18:10:35.000 237 21263.54 335.96 43017.61 47987.20 2019-08-25 18:10:36.000 237 21263.57 335.96 43017.63 47987.18 2019-08-25 18:10:37.000 237 21263.57 335.96 43017.63 47987.17 2019-08-25 18:10:38.000 237 21263.55 335.97 43017.64 47987.19 2019-08-25 18:10:39.000 237 21263.51 336.02 43017.61 47987.18 2019-08-25 18:10:40.000 237 21263.54 336.04 43017.61 47987.19 2019-08-25 18:10:41.000 237 21263.51 336.05 43017.63 47987.17 2019-08-25 18:10:42.000 237 21263.53 336.01 43017.63 47987.15 2019-08-25 18:10:43.000 237 21263.55 336.01 43017.61 47987.19 2019-08-25 18:10:44.000 237 21263.53 336.04 43017.62 47987.19 2019-08-25 18:10:45.000 237 21263.53 336.06 43017.62 47987.19 2019-08-25 18:10:46.000 237 21263.50 336.04 43017.62 47987.19 2019-08-25 18:10:47.000 237 21263.51 336.03 43017.63 47987.15 2019-08-25 18:10:48.000 237 21263.52 336.01 43017.67 47987.17 2019-08-25 18:10:49.000 237 21263.51 336.02 43017.66 47987.18 2019-08-25 18:10:50.000 237 21263.52 336.00 43017.70 47987.21 2019-08-25 18:10:51.000 237 21263.53 335.99 43017.70 47987.22 2019-08-25 18:10:52.000 237 21263.55 335.96 43017.74 47987.22 2019-08-25 18:10:53.000 237 21263.53 335.95 43017.75 47987.23 2019-08-25 18:10:54.000 237 21263.48 335.94 43017.77 47987.24 2019-08-25 18:10:55.000 237 21263.49 335.98 43017.76 47987.25 2019-08-25 18:10:56.000 237 21263.51 336.00 43017.75 47987.25 2019-08-25 18:10:57.000 237 21263.53 336.09 43017.67 47987.23 2019-08-25 18:10:58.000 237 21263.50 336.14 43017.63 47987.21 2019-08-25 18:10:59.000 237 21263.50 336.16 43017.61 47987.15 2019-08-25 18:11:00.000 237 21263.49 336.18 43017.57 47987.16 2019-08-25 18:11:01.000 237 21263.52 336.18 43017.54 47987.08 2019-08-25 18:11:02.000 237 21263.52 336.19 43017.53 47987.07 2019-08-25 18:11:03.000 237 21263.51 336.23 43017.51 47987.05 2019-08-25 18:11:04.000 237 21263.48 336.26 43017.47 47987.00 2019-08-25 18:11:05.000 237 21263.46 336.30 43017.44 47987.02 2019-08-25 18:11:06.000 237 21263.45 336.27 43017.43 47986.99 2019-08-25 18:11:07.000 237 21263.47 336.24 43017.42 47986.96 2019-08-25 18:11:08.000 237 21263.48 336.23 43017.42 47986.97 2019-08-25 18:11:09.000 237 21263.49 336.22 43017.45 47986.98 2019-08-25 18:11:10.000 237 21263.50 336.20 43017.46 47986.98 2019-08-25 18:11:11.000 237 21263.45 336.19 43017.48 47987.01 2019-08-25 18:11:12.000 237 21263.45 336.22 43017.47 47986.99 2019-08-25 18:11:13.000 237 21263.46 336.21 43017.48 47987.02 2019-08-25 18:11:14.000 237 21263.45 336.22 43017.48 47987.01 2019-08-25 18:11:15.000 237 21263.44 336.25 43017.45 47987.00 2019-08-25 18:11:16.000 237 21263.43 336.27 43017.43 47987.00 2019-08-25 18:11:17.000 237 21263.40 336.29 43017.42 47986.98 2019-08-25 18:11:18.000 237 21263.41 336.27 43017.42 47986.98 2019-08-25 18:11:19.000 237 21263.42 336.26 43017.46 47986.98 2019-08-25 18:11:20.000 237 21263.39 336.30 43017.46 47986.94 2019-08-25 18:11:21.000 237 21263.38 336.33 43017.43 47986.90 2019-08-25 18:11:22.000 237 21263.39 336.33 43017.42 47986.93 2019-08-25 18:11:23.000 237 21263.39 336.33 43017.45 47986.94 2019-08-25 18:11:24.000 237 21263.38 336.32 43017.46 47986.93 2019-08-25 18:11:25.000 237 21263.39 336.34 43017.45 47986.92 2019-08-25 18:11:26.000 237 21263.41 336.35 43017.47 47986.94 2019-08-25 18:11:27.000 237 21263.43 336.33 43017.49 47986.95 2019-08-25 18:11:28.000 237 21263.44 336.33 43017.45 47986.95 2019-08-25 18:11:29.000 237 21263.40 336.35 43017.43 47986.95 2019-08-25 18:11:30.000 237 21263.41 336.36 43017.42 47986.96 2019-08-25 18:11:31.000 237 21263.42 336.37 43017.43 47986.94 2019-08-25 18:11:32.000 237 21263.43 336.37 43017.47 47986.96 2019-08-25 18:11:33.000 237 21263.40 336.33 43017.46 47986.97 2019-08-25 18:11:34.000 237 21263.37 336.30 43017.47 47986.96 2019-08-25 18:11:35.000 237 21263.34 336.28 43017.45 47986.92 2019-08-25 18:11:36.000 237 21263.32 336.30 43017.45 47986.93 2019-08-25 18:11:37.000 237 21263.33 336.27 43017.41 47986.91 2019-08-25 18:11:38.000 237 21263.30 336.29 43017.42 47986.90 2019-08-25 18:11:39.000 237 21263.26 336.29 43017.44 47986.88 2019-08-25 18:11:40.000 237 21263.29 336.27 43017.44 47986.83 2019-08-25 18:11:41.000 237 21263.30 336.29 43017.42 47986.88 2019-08-25 18:11:42.000 237 21263.30 336.32 43017.39 47986.87 2019-08-25 18:11:43.000 237 21263.31 336.34 43017.39 47986.86 2019-08-25 18:11:44.000 237 21263.34 336.38 43017.37 47986.87 2019-08-25 18:11:45.000 237 21263.35 336.42 43017.37 47986.87 2019-08-25 18:11:46.000 237 21263.37 336.43 43017.35 47986.85 2019-08-25 18:11:47.000 237 21263.39 336.50 43017.32 47986.86 2019-08-25 18:11:48.000 237 21263.42 336.57 43017.27 47986.84 2019-08-25 18:11:49.000 237 21263.50 336.61 43017.24 47986.83 2019-08-25 18:11:50.000 237 21263.55 336.62 43017.21 47986.82 2019-08-25 18:11:51.000 237 21263.55 336.64 43017.17 47986.82 2019-08-25 18:11:52.000 237 21263.54 336.65 43017.20 47986.78 2019-08-25 18:11:53.000 237 21263.57 336.66 43017.16 47986.79 2019-08-25 18:11:54.000 237 21263.55 336.65 43017.13 47986.75 2019-08-25 18:11:55.000 237 21263.52 336.64 43017.11 47986.76 2019-08-25 18:11:56.000 237 21263.49 336.60 43017.13 47986.72 2019-08-25 18:11:57.000 237 21263.44 336.59 43017.18 47986.75 2019-08-25 18:11:58.000 237 21263.44 336.58 43017.19 47986.70 2019-08-25 18:11:59.000 237 21263.44 336.57 43017.21 47986.75 2019-08-25 18:12:00.000 237 21263.44 336.58 43017.21 47986.75 2019-08-25 18:12:01.000 237 21263.44 336.59 43017.24 47986.77 2019-08-25 18:12:02.000 237 21263.44 336.58 43017.25 47986.77 2019-08-25 18:12:03.000 237 21263.46 336.57 43017.23 47986.79 2019-08-25 18:12:04.000 237 21263.47 336.57 43017.21 47986.77 2019-08-25 18:12:05.000 237 21263.45 336.57 43017.19 47986.75 2019-08-25 18:12:06.000 237 21263.44 336.56 43017.21 47986.75 2019-08-25 18:12:07.000 237 21263.42 336.58 43017.19 47986.74 2019-08-25 18:12:08.000 237 21263.43 336.56 43017.19 47986.73 2019-08-25 18:12:09.000 237 21263.46 336.52 43017.18 47986.74 2019-08-25 18:12:10.000 237 21263.45 336.54 43017.18 47986.75 2019-08-25 18:12:11.000 237 21263.46 336.53 43017.16 47986.75 2019-08-25 18:12:12.000 237 21263.47 336.55 43017.14 47986.74 2019-08-25 18:12:13.000 237 21263.48 336.54 43017.20 47986.74 2019-08-25 18:12:14.000 237 21263.46 336.58 43017.21 47986.77 2019-08-25 18:12:15.000 237 21263.48 336.58 43017.19 47986.75 2019-08-25 18:12:16.000 237 21263.48 336.60 43017.19 47986.76 2019-08-25 18:12:17.000 237 21263.51 336.60 43017.17 47986.75 2019-08-25 18:12:18.000 237 21263.54 336.60 43017.16 47986.76 2019-08-25 18:12:19.000 237 21263.57 336.63 43017.19 47986.77 2019-08-25 18:12:20.000 237 21263.57 336.64 43017.20 47986.82 2019-08-25 18:12:21.000 237 21263.56 336.65 43017.20 47986.81 2019-08-25 18:12:22.000 237 21263.59 336.65 43017.23 47986.82 2019-08-25 18:12:23.000 237 21263.58 336.67 43017.24 47986.84 2019-08-25 18:12:24.000 237 21263.59 336.69 43017.24 47986.84 2019-08-25 18:12:25.000 237 21263.61 336.70 43017.23 47986.86 2019-08-25 18:12:26.000 237 21263.63 336.71 43017.20 47986.86 2019-08-25 18:12:27.000 237 21263.63 336.71 43017.23 47986.84 2019-08-25 18:12:28.000 237 21263.65 336.68 43017.24 47986.86 2019-08-25 18:12:29.000 237 21263.71 336.62 43017.25 47986.89 2019-08-25 18:12:30.000 237 21263.69 336.61 43017.29 47986.90 2019-08-25 18:12:31.000 237 21263.70 336.59 43017.30 47986.93 2019-08-25 18:12:32.000 237 21263.70 336.57 43017.33 47986.94 2019-08-25 18:12:33.000 237 21263.71 336.56 43017.33 47986.98 2019-08-25 18:12:34.000 237 21263.69 336.56 43017.33 47986.95 2019-08-25 18:12:35.000 237 21263.65 336.52 43017.36 47986.97 2019-08-25 18:12:36.000 237 21263.59 336.49 43017.39 47986.99 2019-08-25 18:12:37.000 237 21263.59 336.46 43017.42 47986.97 2019-08-25 18:12:38.000 237 21263.55 336.49 43017.43 47986.97 2019-08-25 18:12:39.000 237 21263.55 336.49 43017.45 47987.00 2019-08-25 18:12:40.000 237 21263.58 336.48 43017.45 47987.01 2019-08-25 18:12:41.000 237 21263.60 336.49 43017.43 47986.99 2019-08-25 18:12:42.000 237 21263.60 336.48 43017.39 47986.97 2019-08-25 18:12:43.000 237 21263.55 336.49 43017.39 47986.97 2019-08-25 18:12:44.000 237 21263.57 336.49 43017.41 47986.96 2019-08-25 18:12:45.000 237 21263.57 336.52 43017.43 47986.99 2019-08-25 18:12:46.000 237 21263.55 336.53 43017.41 47986.95 2019-08-25 18:12:47.000 237 21263.53 336.58 43017.38 47986.95 2019-08-25 18:12:48.000 237 21263.54 336.62 43017.40 47986.97 2019-08-25 18:12:49.000 237 21263.53 336.63 43017.35 47986.91 2019-08-25 18:12:50.000 237 21263.53 336.67 43017.30 47986.91 2019-08-25 18:12:51.000 237 21263.52 336.69 43017.24 47986.84 2019-08-25 18:12:52.000 237 21263.52 336.68 43017.24 47986.84 2019-08-25 18:12:53.000 237 21263.50 336.70 43017.22 47986.81 2019-08-25 18:12:54.000 237 21263.51 336.75 43017.21 47986.79 2019-08-25 18:12:55.000 237 21263.50 336.75 43017.17 47986.78 2019-08-25 18:12:56.000 237 21263.50 336.74 43017.17 47986.77 2019-08-25 18:12:57.000 237 21263.49 336.74 43017.14 47986.76 2019-08-25 18:12:58.000 237 21263.51 336.69 43017.17 47986.75 2019-08-25 18:12:59.000 237 21263.52 336.66 43017.18 47986.75 2019-08-25 18:13:00.000 237 21263.53 336.66 43017.17 47986.77 2019-08-25 18:13:01.000 237 21263.54 336.66 43017.20 47986.78 2019-08-25 18:13:02.000 237 21263.59 336.64 43017.22 47986.80 2019-08-25 18:13:03.000 237 21263.61 336.63 43017.19 47986.81 2019-08-25 18:13:04.000 237 21263.64 336.62 43017.20 47986.81 2019-08-25 18:13:05.000 237 21263.62 336.65 43017.19 47986.83 2019-08-25 18:13:06.000 237 21263.61 336.65 43017.22 47986.83 2019-08-25 18:13:07.000 237 21263.60 336.65 43017.20 47986.85 2019-08-25 18:13:08.000 237 21263.60 336.65 43017.24 47986.85 2019-08-25 18:13:09.000 237 21263.64 336.62 43017.24 47986.90 2019-08-25 18:13:10.000 237 21263.65 336.61 43017.27 47986.88 2019-08-25 18:13:11.000 237 21263.66 336.56 43017.28 47986.92 2019-08-25 18:13:12.000 237 21263.68 336.51 43017.32 47986.92 2019-08-25 18:13:13.000 237 21263.69 336.52 43017.31 47986.96 2019-08-25 18:13:14.000 237 21263.71 336.51 43017.36 47986.99 2019-08-25 18:13:15.000 237 21263.75 336.49 43017.37 47987.00 2019-08-25 18:13:16.000 237 21263.78 336.49 43017.37 47987.03 2019-08-25 18:13:17.000 237 21263.77 336.48 43017.38 47987.05 2019-08-25 18:13:18.000 237 21263.79 336.52 43017.37 47987.05 2019-08-25 18:13:19.000 237 21263.82 336.53 43017.37 47987.08 2019-08-25 18:13:20.000 237 21263.83 336.52 43017.38 47987.06 2019-08-25 18:13:21.000 237 21263.82 336.53 43017.33 47987.07 2019-08-25 18:13:22.000 237 21263.81 336.53 43017.37 47987.08 2019-08-25 18:13:23.000 237 21263.80 336.55 43017.34 47987.06 2019-08-25 18:13:24.000 237 21263.82 336.53 43017.31 47987.07 2019-08-25 18:13:25.000 237 21263.84 336.48 43017.34 47987.05 2019-08-25 18:13:26.000 237 21263.83 336.47 43017.36 47987.04 2019-08-25 18:13:27.000 237 21263.79 336.48 43017.39 47987.06 2019-08-25 18:13:28.000 237 21263.79 336.47 43017.39 47987.06 2019-08-25 18:13:29.000 237 21263.77 336.51 43017.35 47987.05 2019-08-25 18:13:30.000 237 21263.83 336.54 43017.39 47987.07 2019-08-25 18:13:31.000 237 21263.83 336.56 43017.41 47987.06 2019-08-25 18:13:32.000 237 21263.80 336.52 43017.40 47987.06 2019-08-25 18:13:33.000 237 21263.78 336.54 43017.40 47987.04 2019-08-25 18:13:34.000 237 21263.79 336.56 43017.39 47987.03 2019-08-25 18:13:35.000 237 21263.80 336.59 43017.39 47987.06 2019-08-25 18:13:36.000 237 21263.83 336.60 43017.41 47987.05 2019-08-25 18:13:37.000 237 21263.84 336.58 43017.40 47987.07 2019-08-25 18:13:38.000 237 21263.88 336.55 43017.42 47987.10 2019-08-25 18:13:39.000 237 21263.93 336.53 43017.43 47987.12 2019-08-25 18:13:40.000 237 21263.93 336.53 43017.39 47987.12 2019-08-25 18:13:41.000 237 21263.94 336.52 43017.41 47987.12 2019-08-25 18:13:42.000 237 21263.91 336.51 43017.42 47987.16 2019-08-25 18:13:43.000 237 21263.88 336.55 43017.40 47987.15 2019-08-25 18:13:44.000 237 21263.95 336.57 43017.42 47987.15 2019-08-25 18:13:45.000 237 21263.97 336.58 43017.39 47987.13 2019-08-25 18:13:46.000 237 21263.94 336.58 43017.39 47987.13 2019-08-25 18:13:47.000 237 21263.97 336.55 43017.38 47987.14 2019-08-25 18:13:48.000 237 21264.00 336.52 43017.35 47987.13 2019-08-25 18:13:49.000 237 21264.00 336.53 43017.37 47987.16 2019-08-25 18:13:50.000 237 21264.03 336.48 43017.40 47987.14 2019-08-25 18:13:51.000 237 21264.07 336.46 43017.42 47987.20 2019-08-25 18:13:52.000 237 21264.10 336.44 43017.44 47987.21 2019-08-25 18:13:53.000 237 21264.08 336.44 43017.46 47987.22 2019-08-25 18:13:54.000 237 21264.10 336.48 43017.46 47987.23 2019-08-25 18:13:55.000 237 21264.12 336.48 43017.46 47987.27 2019-08-25 18:13:56.000 237 21264.15 336.49 43017.43 47987.25 2019-08-25 18:13:57.000 237 21264.16 336.49 43017.42 47987.29 2019-08-25 18:13:58.000 237 21264.15 336.48 43017.41 47987.28 2019-08-25 18:13:59.000 237 21264.11 336.49 43017.42 47987.27 2019-08-25 18:14:00.000 237 21264.16 336.49 43017.42 47987.28 2019-08-25 18:14:01.000 237 21264.19 336.50 43017.42 47987.28 2019-08-25 18:14:02.000 237 21264.22 336.49 43017.42 47987.29 2019-08-25 18:14:03.000 237 21264.25 336.47 43017.43 47987.31 2019-08-25 18:14:04.000 237 21264.29 336.47 43017.43 47987.30 2019-08-25 18:14:05.000 237 21264.31 336.46 43017.41 47987.32 2019-08-25 18:14:06.000 237 21264.29 336.44 43017.43 47987.29 2019-08-25 18:14:07.000 237 21264.33 336.40 43017.43 47987.33 2019-08-25 18:14:08.000 237 21264.32 336.40 43017.43 47987.35 2019-08-25 18:14:09.000 237 21264.35 336.39 43017.46 47987.34 2019-08-25 18:14:10.000 237 21264.37 336.38 43017.47 47987.41 2019-08-25 18:14:11.000 237 21264.37 336.38 43017.46 47987.39 2019-08-25 18:14:12.000 237 21264.39 336.36 43017.48 47987.40 2019-08-25 18:14:13.000 237 21264.39 336.33 43017.49 47987.42 2019-08-25 18:14:14.000 237 21264.37 336.32 43017.52 47987.43 2019-08-25 18:14:15.000 237 21264.36 336.33 43017.54 47987.43 2019-08-25 18:14:16.000 237 21264.28 336.26 43017.57 47987.42 2019-08-25 18:14:17.000 237 21264.23 336.23 43017.60 47987.41 2019-08-25 18:14:18.000 237 21264.23 336.20 43017.63 47987.45 2019-08-25 18:14:19.000 237 21264.18 336.21 43017.62 47987.42 2019-08-25 18:14:20.000 237 21264.20 336.21 43017.61 47987.44 2019-08-25 18:14:21.000 237 21264.25 336.20 43017.63 47987.47 2019-08-25 18:14:22.000 237 21264.32 336.23 43017.63 47987.47 2019-08-25 18:14:23.000 237 21264.35 336.26 43017.66 47987.51 2019-08-25 18:14:24.000 237 21264.36 336.29 43017.64 47987.50 2019-08-25 18:14:25.000 237 21264.35 336.29 43017.61 47987.53 2019-08-25 18:14:26.000 237 21264.36 336.28 43017.61 47987.50 2019-08-25 18:14:27.000 237 21264.39 336.28 43017.59 47987.50 2019-08-25 18:14:28.000 237 21264.44 336.25 43017.62 47987.52 2019-08-25 18:14:29.000 237 21264.44 336.24 43017.61 47987.51 2019-08-25 18:14:30.000 237 21264.46 336.26 43017.61 47987.51 2019-08-25 18:14:31.000 237 21264.45 336.28 43017.59 47987.52 2019-08-25 18:14:32.000 237 21264.43 336.28 43017.61 47987.51 2019-08-25 18:14:33.000 237 21264.42 336.27 43017.59 47987.51 2019-08-25 18:14:34.000 237 21264.44 336.28 43017.59 47987.51 2019-08-25 18:14:35.000 237 21264.44 336.27 43017.61 47987.50 2019-08-25 18:14:36.000 237 21264.46 336.28 43017.63 47987.50 2019-08-25 18:14:37.000 237 21264.51 336.30 43017.58 47987.51 2019-08-25 18:14:38.000 237 21264.50 336.28 43017.52 47987.49 2019-08-25 18:14:39.000 237 21264.52 336.26 43017.53 47987.50 2019-08-25 18:14:40.000 237 21264.52 336.24 43017.54 47987.51 2019-08-25 18:14:41.000 237 21264.48 336.22 43017.56 47987.46 2019-08-25 18:14:42.000 237 21264.45 336.20 43017.54 47987.49 2019-08-25 18:14:43.000 237 21264.44 336.18 43017.52 47987.46 2019-08-25 18:14:44.000 237 21264.41 336.20 43017.52 47987.47 2019-08-25 18:14:45.000 237 21264.39 336.23 43017.52 47987.46 2019-08-25 18:14:46.000 237 21264.37 336.22 43017.52 47987.40 2019-08-25 18:14:47.000 237 21264.36 336.21 43017.51 47987.40 2019-08-25 18:14:48.000 237 21264.34 336.17 43017.50 47987.37 2019-08-25 18:14:49.000 237 21264.34 336.16 43017.47 47987.38 2019-08-25 18:14:50.000 237 21264.33 336.16 43017.49 47987.35 2019-08-25 18:14:51.000 237 21264.31 336.16 43017.45 47987.37 2019-08-25 18:14:52.000 237 21264.29 336.15 43017.46 47987.35 2019-08-25 18:14:53.000 237 21264.30 336.16 43017.46 47987.35 2019-08-25 18:14:54.000 237 21264.34 336.12 43017.47 47987.34 2019-08-25 18:14:55.000 237 21264.29 336.13 43017.49 47987.32 2019-08-25 18:14:56.000 237 21264.27 336.15 43017.48 47987.33 2019-08-25 18:14:57.000 237 21264.26 336.14 43017.48 47987.32 2019-08-25 18:14:58.000 237 21264.26 336.15 43017.46 47987.30 2019-08-25 18:14:59.000 237 21264.27 336.09 43017.44 47987.31 2019-08-25 18:15:00.000 237 21264.26 336.05 43017.48 47987.31 2019-08-25 18:15:01.000 237 21264.19 336.00 43017.50 47987.32 2019-08-25 18:15:02.000 237 21264.22 335.98 43017.51 47987.32 2019-08-25 18:15:03.000 237 21264.24 335.99 43017.52 47987.34 2019-08-25 18:15:04.000 237 21264.26 336.01 43017.52 47987.34 2019-08-25 18:15:05.000 237 21264.25 336.02 43017.51 47987.37 2019-08-25 18:15:06.000 237 21264.29 336.02 43017.54 47987.34 2019-08-25 18:15:07.000 237 21264.30 335.98 43017.49 47987.36 2019-08-25 18:15:08.000 237 21264.32 335.98 43017.48 47987.35 2019-08-25 18:15:09.000 237 21264.30 335.99 43017.47 47987.36 2019-08-25 18:15:10.000 237 21264.33 335.94 43017.47 47987.35 2019-08-25 18:15:11.000 237 21264.34 335.94 43017.45 47987.35 2019-08-25 18:15:12.000 237 21264.31 335.94 43017.44 47987.34 2019-08-25 18:15:13.000 237 21264.31 335.96 43017.45 47987.33 2019-08-25 18:15:14.000 237 21264.34 335.97 43017.45 47987.36 2019-08-25 18:15:15.000 237 21264.36 336.02 43017.46 47987.33 2019-08-25 18:15:16.000 237 21264.38 336.03 43017.44 47987.35 2019-08-25 18:15:17.000 237 21264.39 336.02 43017.44 47987.35 2019-08-25 18:15:18.000 237 21264.42 335.96 43017.47 47987.35 2019-08-25 18:15:19.000 237 21264.42 335.96 43017.49 47987.36 2019-08-25 18:15:20.000 237 21264.43 335.95 43017.50 47987.38 2019-08-25 18:15:21.000 237 21264.42 335.96 43017.49 47987.42 2019-08-25 18:15:22.000 237 21264.43 335.97 43017.48 47987.44 2019-08-25 18:15:23.000 237 21264.45 335.95 43017.46 47987.42 2019-08-25 18:15:24.000 237 21264.46 335.94 43017.49 47987.43 2019-08-25 18:15:25.000 237 21264.48 335.93 43017.55 47987.46 2019-08-25 18:15:26.000 237 21264.48 335.98 43017.53 47987.47 2019-08-25 18:15:27.000 237 21264.44 336.01 43017.53 47987.47 2019-08-25 18:15:28.000 237 21264.45 336.03 43017.51 47987.47 2019-08-25 18:15:29.000 237 21264.45 336.01 43017.51 47987.46 2019-08-25 18:15:30.000 237 21264.46 336.04 43017.51 47987.48 2019-08-25 18:15:31.000 237 21264.45 336.10 43017.51 47987.47 2019-08-25 18:15:32.000 237 21264.43 336.16 43017.47 47987.44 2019-08-25 18:15:33.000 237 21264.48 336.18 43017.46 47987.44 2019-08-25 18:15:34.000 237 21264.47 336.21 43017.45 47987.45 2019-08-25 18:15:35.000 237 21264.49 336.19 43017.42 47987.43 2019-08-25 18:15:36.000 237 21264.50 336.21 43017.43 47987.43 2019-08-25 18:15:37.000 237 21264.52 336.24 43017.42 47987.40 2019-08-25 18:15:38.000 237 21264.54 336.27 43017.41 47987.42 2019-08-25 18:15:39.000 237 21264.57 336.30 43017.38 47987.40 2019-08-25 18:15:40.000 237 21264.60 336.30 43017.35 47987.39 2019-08-25 18:15:41.000 237 21264.59 336.34 43017.36 47987.38 2019-08-25 18:15:42.000 237 21264.58 336.34 43017.36 47987.39 2019-08-25 18:15:43.000 237 21264.57 336.39 43017.33 47987.36 2019-08-25 18:15:44.000 237 21264.57 336.42 43017.28 47987.32 2019-08-25 18:15:45.000 237 21264.57 336.43 43017.27 47987.34 2019-08-25 18:15:46.000 237 21264.59 336.44 43017.28 47987.31 2019-08-25 18:15:47.000 237 21264.59 336.45 43017.26 47987.30 2019-08-25 18:15:48.000 237 21264.58 336.48 43017.20 47987.29 2019-08-25 18:15:49.000 237 21264.55 336.53 43017.18 47987.27 2019-08-25 18:15:50.000 237 21264.55 336.53 43017.15 47987.24 2019-08-25 18:15:51.000 237 21264.55 336.54 43017.16 47987.20 2019-08-25 18:15:52.000 237 21264.54 336.54 43017.15 47987.17 2019-08-25 18:15:53.000 237 21264.56 336.50 43017.16 47987.16 2019-08-25 18:15:54.000 237 21264.57 336.45 43017.13 47987.15 2019-08-25 18:15:55.000 237 21264.60 336.43 43017.16 47987.18 2019-08-25 18:15:56.000 237 21264.60 336.40 43017.20 47987.22 2019-08-25 18:15:57.000 237 21264.57 336.38 43017.19 47987.22 2019-08-25 18:15:58.000 237 21264.59 336.37 43017.22 47987.26 2019-08-25 18:15:59.000 237 21264.60 336.35 43017.29 47987.27 2019-08-25 18:16:00.000 237 21264.60 336.39 43017.28 47987.29 2019-08-25 18:16:01.000 237 21264.62 336.39 43017.28 47987.29 2019-08-25 18:16:02.000 237 21264.62 336.39 43017.31 47987.32 2019-08-25 18:16:03.000 237 21264.63 336.37 43017.29 47987.31 2019-08-25 18:16:04.000 237 21264.63 336.34 43017.30 47987.34 2019-08-25 18:16:05.000 237 21264.60 336.34 43017.34 47987.35 2019-08-25 18:16:06.000 237 21264.61 336.35 43017.32 47987.34 2019-08-25 18:16:07.000 237 21264.63 336.37 43017.27 47987.36 2019-08-25 18:16:08.000 237 21264.62 336.39 43017.26 47987.35 2019-08-25 18:16:09.000 237 21264.64 336.40 43017.26 47987.38 2019-08-25 18:16:10.000 237 21264.71 336.36 43017.27 47987.40 2019-08-25 18:16:11.000 237 21264.72 336.36 43017.29 47987.39 2019-08-25 18:16:12.000 237 21264.76 336.35 43017.31 47987.40 2019-08-25 18:16:13.000 237 21264.77 336.37 43017.33 47987.40 2019-08-25 18:16:14.000 237 21264.78 336.37 43017.34 47987.41 2019-08-25 18:16:15.000 237 21264.80 336.37 43017.34 47987.41 2019-08-25 18:16:16.000 237 21264.79 336.37 43017.36 47987.44 2019-08-25 18:16:17.000 237 21264.78 336.34 43017.35 47987.45 2019-08-25 18:16:18.000 237 21264.79 336.34 43017.34 47987.43 2019-08-25 18:16:19.000 237 21264.76 336.34 43017.34 47987.44 2019-08-25 18:16:20.000 237 21264.75 336.35 43017.34 47987.46 2019-08-25 18:16:21.000 237 21264.74 336.36 43017.32 47987.47 2019-08-25 18:16:22.000 237 21264.74 336.37 43017.32 47987.44 2019-08-25 18:16:23.000 237 21264.74 336.36 43017.31 47987.42 2019-08-25 18:16:24.000 237 21264.72 336.35 43017.31 47987.41 2019-08-25 18:16:25.000 237 21264.70 336.34 43017.31 47987.41 2019-08-25 18:16:26.000 237 21264.72 336.33 43017.29 47987.42 2019-08-25 18:16:27.000 237 21264.70 336.31 43017.33 47987.37 2019-08-25 18:16:28.000 237 21264.73 336.30 43017.32 47987.42 2019-08-25 18:16:29.000 237 21264.71 336.30 43017.33 47987.40 2019-08-25 18:16:30.000 237 21264.74 336.30 43017.32 47987.44 2019-08-25 18:16:31.000 237 21264.73 336.33 43017.34 47987.43 2019-08-25 18:16:32.000 237 21264.74 336.33 43017.36 47987.42 2019-08-25 18:16:33.000 237 21264.72 336.38 43017.36 47987.46 2019-08-25 18:16:34.000 237 21264.73 336.41 43017.36 47987.46 2019-08-25 18:16:35.000 237 21264.73 336.40 43017.33 47987.44 2019-08-25 18:16:36.000 237 21264.72 336.43 43017.35 47987.49 2019-08-25 18:16:37.000 237 21264.74 336.43 43017.38 47987.46 2019-08-25 18:16:38.000 237 21264.77 336.43 43017.34 47987.47 2019-08-25 18:16:39.000 237 21264.74 336.45 43017.38 47987.46 2019-08-25 18:16:40.000 237 21264.74 336.43 43017.39 47987.45 2019-08-25 18:16:41.000 237 21264.74 336.40 43017.38 47987.48 2019-08-25 18:16:42.000 237 21264.70 336.40 43017.40 47987.47 2019-08-25 18:16:43.000 237 21264.71 336.39 43017.42 47987.49 2019-08-25 18:16:44.000 237 21264.70 336.36 43017.46 47987.48 2019-08-25 18:16:45.000 237 21264.71 336.36 43017.41 47987.49 2019-08-25 18:16:46.000 237 21264.68 336.35 43017.44 47987.51 2019-08-25 18:16:47.000 237 21264.69 336.34 43017.45 47987.49 2019-08-25 18:16:48.000 237 21264.70 336.30 43017.46 47987.54 2019-08-25 18:16:49.000 237 21264.73 336.30 43017.50 47987.54 2019-08-25 18:16:50.000 237 21264.77 336.30 43017.51 47987.57 2019-08-25 18:16:51.000 237 21264.73 336.32 43017.51 47987.55 2019-08-25 18:16:52.000 237 21264.69 336.34 43017.47 47987.56 2019-08-25 18:16:53.000 237 21264.69 336.33 43017.46 47987.56 2019-08-25 18:16:54.000 237 21264.68 336.33 43017.47 47987.55 2019-08-25 18:16:55.000 237 21264.66 336.33 43017.48 47987.54 2019-08-25 18:16:56.000 237 21264.64 336.36 43017.47 47987.53 2019-08-25 18:16:57.000 237 21264.65 336.38 43017.48 47987.51 2019-08-25 18:16:58.000 237 21264.66 336.40 43017.45 47987.51 2019-08-25 18:16:59.000 237 21264.63 336.36 43017.42 47987.51 2019-08-25 18:17:00.000 237 21264.62 336.35 43017.46 47987.49 2019-08-25 18:17:01.000 237 21264.58 336.34 43017.47 47987.49 2019-08-25 18:17:02.000 237 21264.57 336.32 43017.47 47987.52 2019-08-25 18:17:03.000 237 21264.55 336.31 43017.47 47987.50 2019-08-25 18:17:04.000 237 21264.57 336.28 43017.47 47987.48 2019-08-25 18:17:05.000 237 21264.57 336.24 43017.47 47987.45 2019-08-25 18:17:06.000 237 21264.54 336.22 43017.47 47987.47 2019-08-25 18:17:07.000 237 21264.55 336.21 43017.47 47987.45 2019-08-25 18:17:08.000 237 21264.55 336.18 43017.47 47987.47 2019-08-25 18:17:09.000 237 21264.56 336.15 43017.49 47987.45 2019-08-25 18:17:10.000 237 21264.57 336.12 43017.49 47987.48 2019-08-25 18:17:11.000 237 21264.51 336.14 43017.49 47987.49 2019-08-25 18:17:12.000 237 21264.53 336.15 43017.50 47987.46 2019-08-25 18:17:13.000 237 21264.55 336.13 43017.51 47987.48 2019-08-25 18:17:14.000 237 21264.54 336.14 43017.52 47987.48 2019-08-25 18:17:15.000 237 21264.54 336.14 43017.51 47987.49 2019-08-25 18:17:16.000 237 21264.54 336.13 43017.54 47987.50 2019-08-25 18:17:17.000 237 21264.50 336.13 43017.53 47987.49 2019-08-25 18:17:18.000 237 21264.48 336.15 43017.54 47987.52 2019-08-25 18:17:19.000 237 21264.48 336.17 43017.53 47987.49 2019-08-25 18:17:20.000 237 21264.46 336.18 43017.53 47987.48 2019-08-25 18:17:21.000 237 21264.42 336.19 43017.54 47987.49 2019-08-25 18:17:22.000 237 21264.42 336.19 43017.55 47987.46 2019-08-25 18:17:23.000 237 21264.37 336.18 43017.54 47987.46 2019-08-25 18:17:24.000 237 21264.35 336.14 43017.54 47987.47 2019-08-25 18:17:25.000 237 21264.29 336.15 43017.59 47987.45 2019-08-25 18:17:26.000 237 21264.28 336.15 43017.58 47987.45 2019-08-25 18:17:27.000 237 21264.26 336.15 43017.58 47987.43 2019-08-25 18:17:28.000 237 21264.28 336.17 43017.58 47987.44 2019-08-25 18:17:29.000 237 21264.29 336.18 43017.59 47987.43 2019-08-25 18:17:30.000 237 21264.28 336.19 43017.64 47987.45 2019-08-25 18:17:31.000 237 21264.25 336.22 43017.60 47987.48 2019-08-25 18:17:32.000 237 21264.23 336.22 43017.60 47987.45 2019-08-25 18:17:33.000 237 21264.25 336.20 43017.59 47987.45 2019-08-25 18:17:34.000 237 21264.30 336.19 43017.61 47987.46 2019-08-25 18:17:35.000 237 21264.30 336.21 43017.60 47987.45 2019-08-25 18:17:36.000 237 21264.31 336.21 43017.61 47987.49 2019-08-25 18:17:37.000 237 21264.30 336.21 43017.61 47987.48 2019-08-25 18:17:38.000 237 21264.28 336.22 43017.62 47987.46 2019-08-25 18:17:39.000 237 21264.29 336.23 43017.60 47987.47 2019-08-25 18:17:40.000 237 21264.29 336.25 43017.58 47987.46 2019-08-25 18:17:41.000 237 21264.28 336.23 43017.60 47987.45 2019-08-25 18:17:42.000 237 21264.27 336.25 43017.57 47987.45 2019-08-25 18:17:43.000 237 21264.28 336.23 43017.60 47987.46 2019-08-25 18:17:44.000 237 21264.26 336.21 43017.63 47987.44 2019-08-25 18:17:45.000 237 21264.28 336.20 43017.63 47987.45 2019-08-25 18:17:46.000 237 21264.27 336.22 43017.63 47987.48 2019-08-25 18:17:47.000 237 21264.26 336.25 43017.63 47987.45 2019-08-25 18:17:48.000 237 21264.27 336.24 43017.63 47987.46 2019-08-25 18:17:49.000 237 21264.26 336.24 43017.63 47987.48 2019-08-25 18:17:50.000 237 21264.28 336.24 43017.64 47987.47 2019-08-25 18:17:51.000 237 21264.24 336.24 43017.65 47987.47 2019-08-25 18:17:52.000 237 21264.28 336.26 43017.66 47987.51 2019-08-25 18:17:53.000 237 21264.31 336.24 43017.66 47987.47 2019-08-25 18:17:54.000 237 21264.27 336.21 43017.62 47987.48 2019-08-25 18:17:55.000 237 21264.26 336.23 43017.63 47987.47 2019-08-25 18:17:56.000 237 21264.25 336.20 43017.64 47987.47 2019-08-25 18:17:57.000 237 21264.23 336.20 43017.65 47987.49 2019-08-25 18:17:58.000 237 21264.23 336.19 43017.65 47987.48 2019-08-25 18:17:59.000 237 21264.21 336.19 43017.66 47987.47 2019-08-25 18:18:00.000 237 21264.21 336.19 43017.68 47987.49 2019-08-25 18:18:01.000 237 21264.23 336.20 43017.65 47987.51 2019-08-25 18:18:02.000 237 21264.26 336.22 43017.68 47987.51 2019-08-25 18:18:03.000 237 21264.23 336.23 43017.71 47987.53 2019-08-25 18:18:04.000 237 21264.23 336.24 43017.73 47987.55 2019-08-25 18:18:05.000 237 21264.29 336.27 43017.70 47987.54 2019-08-25 18:18:06.000 237 21264.26 336.30 43017.69 47987.59 2019-08-25 18:18:07.000 237 21264.29 336.29 43017.69 47987.56 2019-08-25 18:18:08.000 237 21264.32 336.32 43017.69 47987.57 2019-08-25 18:18:09.000 237 21264.31 336.32 43017.69 47987.60 2019-08-25 18:18:10.000 237 21264.36 336.33 43017.73 47987.59 2019-08-25 18:18:11.000 237 21264.36 336.34 43017.72 47987.62 2019-08-25 18:18:12.000 237 21264.34 336.35 43017.71 47987.63 2019-08-25 18:18:13.000 237 21264.32 336.35 43017.71 47987.64 2019-08-25 18:18:14.000 237 21264.31 336.36 43017.73 47987.64 2019-08-25 18:18:15.000 237 21264.31 336.37 43017.75 47987.63 2019-08-25 18:18:16.000 237 21264.33 336.40 43017.74 47987.64 2019-08-25 18:18:17.000 237 21264.32 336.42 43017.73 47987.63 2019-08-25 18:18:18.000 237 21264.29 336.41 43017.76 47987.63 2019-08-25 18:18:19.000 237 21264.31 336.40 43017.72 47987.62 2019-08-25 18:18:20.000 237 21264.30 336.38 43017.72 47987.59 2019-08-25 18:18:21.000 237 21264.29 336.38 43017.70 47987.59 2019-08-25 18:18:22.000 237 21264.27 336.38 43017.71 47987.57 2019-08-25 18:18:23.000 237 21264.25 336.40 43017.71 47987.57 2019-08-25 18:18:24.000 237 21264.26 336.36 43017.71 47987.59 2019-08-25 18:18:25.000 237 21264.26 336.36 43017.68 47987.58 2019-08-25 18:18:26.000 237 21264.28 336.37 43017.70 47987.58 2019-08-25 18:18:27.000 237 21264.27 336.38 43017.70 47987.57 2019-08-25 18:18:28.000 237 21264.26 336.43 43017.68 47987.56 2019-08-25 18:18:29.000 237 21264.25 336.46 43017.65 47987.55 2019-08-25 18:18:30.000 237 21264.21 336.47 43017.65 47987.53 2019-08-25 18:18:31.000 237 21264.25 336.45 43017.62 47987.48 2019-08-25 18:18:32.000 237 21264.28 336.47 43017.60 47987.48 2019-08-25 18:18:33.000 237 21264.27 336.50 43017.58 47987.46 2019-08-25 18:18:34.000 237 21264.27 336.51 43017.57 47987.42 2019-08-25 18:18:35.000 237 21264.27 336.52 43017.55 47987.44 2019-08-25 18:18:36.000 237 21264.28 336.52 43017.51 47987.41 2019-08-25 18:18:37.000 237 21264.30 336.54 43017.47 47987.43 2019-08-25 18:18:38.000 237 21264.29 336.50 43017.45 47987.37 2019-08-25 18:18:39.000 237 21264.30 336.46 43017.48 47987.39 2019-08-25 18:18:40.000 237 21264.31 336.46 43017.49 47987.39 2019-08-25 18:18:41.000 237 21264.29 336.47 43017.44 47987.38 2019-08-25 18:18:42.000 237 21264.29 336.51 43017.45 47987.35 2019-08-25 18:18:43.000 237 21264.27 336.55 43017.45 47987.36 2019-08-25 18:18:44.000 237 21264.26 336.55 43017.49 47987.33 2019-08-25 18:18:45.000 237 21264.25 336.55 43017.48 47987.35 2019-08-25 18:18:46.000 237 21264.24 336.55 43017.47 47987.33 2019-08-25 18:18:47.000 237 21264.22 336.56 43017.45 47987.31 2019-08-25 18:18:48.000 237 21264.23 336.59 43017.46 47987.32 2019-08-25 18:18:49.000 237 21264.23 336.64 43017.45 47987.30 2019-08-25 18:18:50.000 237 21264.21 336.68 43017.41 47987.29 2019-08-25 18:18:51.000 237 21264.22 336.68 43017.38 47987.25 2019-08-25 18:18:52.000 237 21264.27 336.68 43017.35 47987.25 2019-08-25 18:18:53.000 237 21264.28 336.68 43017.31 47987.25 2019-08-25 18:18:54.000 237 21264.35 336.68 43017.34 47987.26 2019-08-25 18:18:55.000 237 21264.36 336.72 43017.32 47987.26 2019-08-25 18:18:56.000 237 21264.35 336.67 43017.31 47987.27 2019-08-25 18:18:57.000 237 21264.36 336.67 43017.33 47987.26 2019-08-25 18:18:58.000 237 21264.39 336.67 43017.31 47987.27 2019-08-25 18:18:59.000 237 21264.41 336.65 43017.34 47987.28 2019-08-25 18:19:00.000 237 21264.43 336.63 43017.34 47987.28 2019-08-25 18:19:01.000 237 21264.42 336.63 43017.38 47987.31 2019-08-25 18:19:02.000 237 21264.44 336.63 43017.35 47987.31 2019-08-25 18:19:03.000 237 21264.43 336.62 43017.33 47987.33 2019-08-25 18:19:04.000 237 21264.43 336.63 43017.37 47987.32 2019-08-25 18:19:05.000 237 21264.44 336.60 43017.35 47987.37 2019-08-25 18:19:06.000 237 21264.44 336.57 43017.37 47987.33 2019-08-25 18:19:07.000 237 21264.45 336.56 43017.41 47987.37 2019-08-25 18:19:08.000 237 21264.41 336.56 43017.44 47987.39 2019-08-25 18:19:09.000 237 21264.42 336.58 43017.42 47987.38 2019-08-25 18:19:10.000 237 21264.42 336.58 43017.40 47987.37 2019-08-25 18:19:11.000 237 21264.41 336.61 43017.39 47987.38 2019-08-25 18:19:12.000 237 21264.43 336.64 43017.36 47987.35 2019-08-25 18:19:13.000 237 21264.43 336.63 43017.37 47987.35 2019-08-25 18:19:14.000 237 21264.41 336.64 43017.35 47987.35 2019-08-25 18:19:15.000 237 21264.40 336.67 43017.36 47987.34 2019-08-25 18:19:16.000 237 21264.43 336.69 43017.35 47987.30 2019-08-25 18:19:17.000 237 21264.43 336.74 43017.32 47987.31 2019-08-25 18:19:18.000 237 21264.44 336.80 43017.25 47987.28 2019-08-25 18:19:19.000 237 21264.41 336.86 43017.22 47987.24 2019-08-25 18:19:20.000 237 21264.43 336.89 43017.18 47987.20 2019-08-25 18:19:21.000 237 21264.42 336.93 43017.13 47987.17 2019-08-25 18:19:22.000 237 21264.46 336.95 43017.08 47987.13 2019-08-25 18:19:23.000 237 21264.48 336.94 43017.07 47987.10 2019-08-25 18:19:24.000 237 21264.47 336.91 43017.07 47987.09 2019-08-25 18:19:25.000 237 21264.46 336.92 43017.07 47987.08 2019-08-25 18:19:26.000 237 21264.45 336.94 43017.04 47987.09 2019-08-25 18:19:27.000 237 21264.47 336.94 43017.06 47987.06 2019-08-25 18:19:28.000 237 21264.42 336.96 43017.05 47987.04 2019-08-25 18:19:29.000 237 21264.42 336.96 43017.02 47987.04 2019-08-25 18:19:30.000 237 21264.41 336.97 43016.99 47986.99 2019-08-25 18:19:31.000 237 21264.43 337.01 43016.97 47987.01 2019-08-25 18:19:32.000 237 21264.42 337.01 43017.01 47987.01 2019-08-25 18:19:33.000 237 21264.44 336.93 43017.01 47986.98 2019-08-25 18:19:34.000 237 21264.50 336.88 43017.02 47987.01 2019-08-25 18:19:35.000 237 21264.51 336.86 43017.07 47987.09 2019-08-25 18:19:36.000 237 21264.49 336.87 43017.09 47987.09 2019-08-25 18:19:37.000 237 21264.48 336.86 43017.10 47987.11 2019-08-25 18:19:38.000 237 21264.49 336.84 43017.10 47987.10 2019-08-25 18:19:39.000 237 21264.48 336.84 43017.13 47987.13 2019-08-25 18:19:40.000 237 21264.48 336.83 43017.12 47987.14 2019-08-25 18:19:41.000 237 21264.48 336.81 43017.10 47987.14 2019-08-25 18:19:42.000 237 21264.49 336.85 43017.10 47987.15 2019-08-25 18:19:43.000 237 21264.48 336.83 43017.12 47987.16 2019-08-25 18:19:44.000 237 21264.46 336.85 43017.12 47987.16 2019-08-25 18:19:45.000 237 21264.48 336.83 43017.14 47987.14 2019-08-25 18:19:46.000 237 21264.50 336.82 43017.15 47987.15 2019-08-25 18:19:47.000 237 21264.50 336.78 43017.17 47987.14 2019-08-25 18:19:48.000 237 21264.51 336.76 43017.18 47987.19 2019-08-25 18:19:49.000 237 21264.52 336.73 43017.19 47987.19 2019-08-25 18:19:50.000 237 21264.55 336.71 43017.21 47987.21 2019-08-25 18:19:51.000 237 21264.56 336.74 43017.20 47987.24 2019-08-25 18:19:52.000 237 21264.58 336.74 43017.21 47987.29 2019-08-25 18:19:53.000 237 21264.58 336.74 43017.20 47987.23 2019-08-25 18:19:54.000 237 21264.58 336.72 43017.19 47987.25 2019-08-25 18:19:55.000 237 21264.58 336.72 43017.21 47987.27 2019-08-25 18:19:56.000 237 21264.59 336.71 43017.21 47987.25 2019-08-25 18:19:57.000 237 21264.60 336.68 43017.21 47987.28 2019-08-25 18:19:58.000 237 21264.55 336.68 43017.21 47987.26 2019-08-25 18:19:59.000 237 21264.54 336.67 43017.21 47987.28 2019-08-25 18:20:00.000 237 21264.50 336.69 43017.23 47987.26 2019-08-25 18:20:01.000 237 21264.52 336.68 43017.24 47987.23 2019-08-25 18:20:02.000 237 21264.52 336.69 43017.21 47987.21 2019-08-25 18:20:03.000 237 21264.50 336.69 43017.20 47987.26 2019-08-25 18:20:04.000 237 21264.54 336.69 43017.22 47987.23 2019-08-25 18:20:05.000 237 21264.52 336.69 43017.22 47987.22 2019-08-25 18:20:06.000 237 21264.53 336.68 43017.20 47987.24 2019-08-25 18:20:07.000 237 21264.54 336.69 43017.19 47987.25 2019-08-25 18:20:08.000 237 21264.55 336.65 43017.23 47987.25 2019-08-25 18:20:09.000 237 21264.55 336.61 43017.27 47987.26 2019-08-25 18:20:10.000 237 21264.55 336.57 43017.27 47987.28 2019-08-25 18:20:11.000 237 21264.57 336.57 43017.27 47987.27 2019-08-25 18:20:12.000 237 21264.57 336.57 43017.28 47987.28 2019-08-25 18:20:13.000 237 21264.57 336.54 43017.28 47987.32 2019-08-25 18:20:14.000 237 21264.58 336.56 43017.28 47987.31 2019-08-25 18:20:15.000 237 21264.58 336.57 43017.31 47987.32 2019-08-25 18:20:16.000 237 21264.56 336.56 43017.32 47987.32 2019-08-25 18:20:17.000 237 21264.57 336.54 43017.33 47987.35 2019-08-25 18:20:18.000 237 21264.61 336.54 43017.36 47987.33 2019-08-25 18:20:19.000 237 21264.60 336.55 43017.36 47987.37 2019-08-25 18:20:20.000 237 21264.56 336.57 43017.36 47987.35 2019-08-25 18:20:21.000 237 21264.56 336.55 43017.37 47987.36 2019-08-25 18:20:22.000 237 21264.55 336.56 43017.33 47987.35 2019-08-25 18:20:23.000 237 21264.58 336.59 43017.34 47987.36 2019-08-25 18:20:24.000 237 21264.59 336.53 43017.33 47987.34 2019-08-25 18:20:25.000 237 21264.60 336.52 43017.32 47987.34 2019-08-25 18:20:26.000 237 21264.56 336.51 43017.30 47987.33 2019-08-25 18:20:27.000 237 21264.55 336.51 43017.34 47987.32 2019-08-25 18:20:28.000 237 21264.55 336.48 43017.33 47987.32 2019-08-25 18:20:29.000 237 21264.56 336.45 43017.34 47987.35 2019-08-25 18:20:30.000 237 21264.56 336.45 43017.35 47987.33 2019-08-25 18:20:31.000 237 21264.56 336.45 43017.33 47987.35 2019-08-25 18:20:32.000 237 21264.57 336.44 43017.35 47987.35 2019-08-25 18:20:33.000 237 21264.54 336.45 43017.36 47987.33 2019-08-25 18:20:34.000 237 21264.53 336.42 43017.39 47987.36 2019-08-25 18:20:35.000 237 21264.53 336.42 43017.39 47987.36 2019-08-25 18:20:36.000 237 21264.56 336.43 43017.39 47987.35 2019-08-25 18:20:37.000 237 21264.57 336.45 43017.36 47987.36 2019-08-25 18:20:38.000 237 21264.56 336.44 43017.36 47987.38 2019-08-25 18:20:39.000 237 21264.58 336.44 43017.37 47987.38 2019-08-25 18:20:40.000 237 21264.59 336.45 43017.35 47987.33 2019-08-25 18:20:41.000 237 21264.55 336.47 43017.34 47987.39 2019-08-25 18:20:42.000 237 21264.56 336.47 43017.32 47987.35 2019-08-25 18:20:43.000 237 21264.58 336.47 43017.30 47987.36 2019-08-25 18:20:44.000 237 21264.62 336.44 43017.29 47987.36 2019-08-25 18:20:45.000 237 21264.64 336.46 43017.30 47987.34 2019-08-25 18:20:46.000 237 21264.61 336.49 43017.31 47987.38 2019-08-25 18:20:47.000 237 21264.62 336.51 43017.28 47987.35 2019-08-25 18:20:48.000 237 21264.64 336.52 43017.28 47987.35 2019-08-25 18:20:49.000 237 21264.62 336.55 43017.25 47987.31 2019-08-25 18:20:50.000 237 21264.62 336.58 43017.21 47987.30 2019-08-25 18:20:51.000 237 21264.61 336.58 43017.21 47987.28 2019-08-25 18:20:52.000 237 21264.64 336.56 43017.20 47987.28 2019-08-25 18:20:53.000 237 21264.66 336.54 43017.20 47987.29 2019-08-25 18:20:54.000 237 21264.66 336.53 43017.23 47987.27 2019-08-25 18:20:55.000 237 21264.68 336.52 43017.23 47987.30 2019-08-25 18:20:56.000 237 21264.67 336.50 43017.24 47987.30 2019-08-25 18:20:57.000 237 21264.65 336.50 43017.26 47987.32 2019-08-25 18:20:58.000 237 21264.67 336.55 43017.24 47987.28 2019-08-25 18:20:59.000 237 21264.65 336.57 43017.24 47987.30 2019-08-25 18:21:00.000 237 21264.66 336.56 43017.25 47987.27 2019-08-25 18:21:01.000 237 21264.64 336.56 43017.23 47987.28 2019-08-25 18:21:02.000 237 21264.63 336.53 43017.25 47987.26 2019-08-25 18:21:03.000 237 21264.63 336.52 43017.24 47987.28 2019-08-25 18:21:04.000 237 21264.68 336.51 43017.25 47987.30 2019-08-25 18:21:05.000 237 21264.68 336.52 43017.27 47987.33 2019-08-25 18:21:06.000 237 21264.65 336.49 43017.30 47987.32 2019-08-25 18:21:07.000 237 21264.62 336.49 43017.33 47987.35 2019-08-25 18:21:08.000 237 21264.62 336.52 43017.33 47987.37 2019-08-25 18:21:09.000 237 21264.62 336.54 43017.31 47987.35 2019-08-25 18:21:10.000 237 21264.62 336.54 43017.33 47987.35 2019-08-25 18:21:11.000 237 21264.62 336.56 43017.33 47987.34 2019-08-25 18:21:12.000 237 21264.64 336.60 43017.33 47987.33 2019-08-25 18:21:13.000 237 21264.61 336.63 43017.31 47987.36 2019-08-25 18:21:14.000 237 21264.61 336.62 43017.28 47987.34 2019-08-25 18:21:15.000 237 21264.58 336.66 43017.27 47987.31 2019-08-25 18:21:16.000 237 21264.61 336.65 43017.26 47987.31 2019-08-25 18:21:17.000 237 21264.62 336.63 43017.24 47987.31 2019-08-25 18:21:18.000 237 21264.58 336.63 43017.26 47987.29 2019-08-25 18:21:19.000 237 21264.56 336.67 43017.24 47987.29 2019-08-25 18:21:20.000 237 21264.53 336.71 43017.19 47987.24 2019-08-25 18:21:21.000 237 21264.55 336.72 43017.15 47987.23 2019-08-25 18:21:22.000 237 21264.53 336.73 43017.19 47987.21 2019-08-25 18:21:23.000 237 21264.53 336.72 43017.17 47987.19 2019-08-25 18:21:24.000 237 21264.57 336.68 43017.17 47987.19 2019-08-25 18:21:25.000 237 21264.60 336.62 43017.18 47987.22 2019-08-25 18:21:26.000 237 21264.63 336.57 43017.26 47987.25 2019-08-25 18:21:27.000 237 21264.64 336.52 43017.30 47987.29 2019-08-25 18:21:28.000 237 21264.64 336.52 43017.31 47987.33 2019-08-25 18:21:29.000 237 21264.62 336.50 43017.33 47987.38 2019-08-25 18:21:30.000 237 21264.64 336.49 43017.37 47987.38 2019-08-25 18:21:31.000 237 21264.65 336.49 43017.41 47987.43 2019-08-25 18:21:32.000 237 21264.62 336.48 43017.41 47987.45 2019-08-25 18:21:33.000 237 21264.62 336.51 43017.41 47987.44 2019-08-25 18:21:34.000 237 21264.62 336.53 43017.40 47987.47 2019-08-25 18:21:35.000 237 21264.58 336.56 43017.42 47987.46 2019-08-25 18:21:36.000 237 21264.57 336.57 43017.42 47987.40 2019-08-25 18:21:37.000 237 21264.60 336.60 43017.39 47987.46 2019-08-25 18:21:38.000 237 21264.60 336.60 43017.43 47987.40 2019-08-25 18:21:39.000 237 21264.61 336.57 43017.41 47987.43 2019-08-25 18:21:40.000 237 21264.58 336.57 43017.41 47987.43 2019-08-25 18:21:41.000 237 21264.57 336.57 43017.43 47987.44 2019-08-25 18:21:42.000 237 21264.58 336.60 43017.41 47987.44 2019-08-25 18:21:43.000 237 21264.58 336.61 43017.43 47987.43 2019-08-25 18:21:44.000 237 21264.59 336.62 43017.45 47987.41 2019-08-25 18:21:45.000 237 21264.59 336.63 43017.43 47987.46 2019-08-25 18:21:46.000 237 21264.57 336.60 43017.41 47987.46 2019-08-25 18:21:47.000 237 21264.59 336.58 43017.42 47987.47 2019-08-25 18:21:48.000 237 21264.59 336.57 43017.46 47987.48 2019-08-25 18:21:49.000 237 21264.61 336.56 43017.46 47987.48 2019-08-25 18:21:50.000 237 21264.63 336.56 43017.46 47987.46 2019-08-25 18:21:51.000 237 21264.61 336.55 43017.46 47987.52 2019-08-25 18:21:52.000 237 21264.57 336.55 43017.45 47987.48 2019-08-25 18:21:53.000 237 21264.57 336.55 43017.47 47987.51 2019-08-25 18:21:54.000 237 21264.60 336.51 43017.48 47987.49 2019-08-25 18:21:55.000 237 21264.57 336.53 43017.50 47987.49 2019-08-25 18:21:56.000 237 21264.57 336.53 43017.52 47987.50 2019-08-25 18:21:57.000 237 21264.55 336.53 43017.46 47987.46 2019-08-25 18:21:58.000 237 21264.59 336.54 43017.46 47987.47 2019-08-25 18:21:59.000 237 21264.55 336.57 43017.46 47987.48 2019-08-25 18:22:00.000 237 21264.54 336.61 43017.46 47987.45 2019-08-25 18:22:01.000 237 21264.56 336.62 43017.40 47987.45 2019-08-25 18:22:02.000 237 21264.53 336.69 43017.37 47987.40 2019-08-25 18:22:03.000 237 21264.52 336.72 43017.36 47987.41 2019-08-25 18:22:04.000 237 21264.54 336.68 43017.37 47987.36 2019-08-25 18:22:05.000 237 21264.51 336.68 43017.35 47987.39 2019-08-25 18:22:06.000 237 21264.51 336.71 43017.32 47987.36 2019-08-25 18:22:07.000 237 21264.51 336.69 43017.34 47987.37 2019-08-25 18:22:08.000 237 21264.52 336.65 43017.35 47987.37 2019-08-25 18:22:09.000 237 21264.52 336.68 43017.38 47987.37 2019-08-25 18:22:10.000 237 21264.55 336.68 43017.44 47987.42 2019-08-25 18:22:11.000 237 21264.57 336.71 43017.45 47987.44 2019-08-25 18:22:12.000 237 21264.57 336.69 43017.44 47987.45 2019-08-25 18:22:13.000 237 21264.58 336.70 43017.44 47987.46 2019-08-25 18:22:14.000 237 21264.52 336.73 43017.45 47987.46 2019-08-25 18:22:15.000 237 21264.53 336.73 43017.49 47987.49 2019-08-25 18:22:16.000 237 21264.56 336.72 43017.47 47987.49 2019-08-25 18:22:17.000 237 21264.52 336.75 43017.46 47987.48 2019-08-25 18:22:18.000 237 21264.52 336.78 43017.43 47987.47 2019-08-25 18:22:19.000 237 21264.51 336.81 43017.44 47987.42 2019-08-25 18:22:20.000 237 21264.52 336.81 43017.41 47987.42 2019-08-25 18:22:21.000 237 21264.52 336.80 43017.41 47987.42 2019-08-25 18:22:22.000 237 21264.53 336.81 43017.39 47987.42 2019-08-25 18:22:23.000 237 21264.56 336.83 43017.39 47987.40 2019-08-25 18:22:24.000 237 21264.55 336.84 43017.37 47987.41 2019-08-25 18:22:25.000 237 21264.57 336.85 43017.38 47987.41 2019-08-25 18:22:26.000 237 21264.53 336.84 43017.37 47987.37 2019-08-25 18:22:27.000 237 21264.51 336.85 43017.37 47987.39 2019-08-25 18:22:28.000 237 21264.52 336.84 43017.36 47987.37 2019-08-25 18:22:29.000 237 21264.48 336.83 43017.35 47987.36 2019-08-25 18:22:30.000 237 21264.45 336.82 43017.36 47987.32 2019-08-25 18:22:31.000 237 21264.46 336.81 43017.31 47987.29 2019-08-25 18:22:32.000 237 21264.46 336.80 43017.29 47987.32 2019-08-25 18:22:33.000 237 21264.42 336.84 43017.25 47987.27 2019-08-25 18:22:34.000 237 21264.43 336.81 43017.25 47987.24 2019-08-25 18:22:35.000 237 21264.43 336.80 43017.25 47987.24 2019-08-25 18:22:36.000 237 21264.41 336.81 43017.25 47987.27 2019-08-25 18:22:37.000 237 21264.42 336.82 43017.30 47987.27 2019-08-25 18:22:38.000 237 21264.43 336.82 43017.34 47987.28 2019-08-25 18:22:39.000 237 21264.43 336.80 43017.31 47987.28 2019-08-25 18:22:40.000 237 21264.40 336.82 43017.32 47987.28 2019-08-25 18:22:41.000 237 21264.38 336.82 43017.34 47987.30 2019-08-25 18:22:42.000 237 21264.40 336.77 43017.31 47987.31 2019-08-25 18:22:43.000 237 21264.36 336.77 43017.34 47987.30 2019-08-25 18:22:44.000 237 21264.38 336.76 43017.36 47987.31 2019-08-25 18:22:45.000 237 21264.37 336.77 43017.36 47987.33 2019-08-25 18:22:46.000 237 21264.37 336.76 43017.38 47987.30 2019-08-25 18:22:47.000 237 21264.33 336.76 43017.39 47987.31 2019-08-25 18:22:48.000 237 21264.32 336.78 43017.36 47987.29 2019-08-25 18:22:49.000 237 21264.25 336.81 43017.31 47987.30 2019-08-25 18:22:50.000 237 21264.28 336.84 43017.29 47987.25 2019-08-25 18:22:51.000 237 21264.24 336.91 43017.27 47987.23 2019-08-25 18:22:52.000 237 21264.26 336.93 43017.26 47987.17 2019-08-25 18:22:53.000 237 21264.23 336.96 43017.24 47987.17 2019-08-25 18:22:54.000 237 21264.25 336.96 43017.20 47987.13 2019-08-25 18:22:55.000 237 21264.28 336.94 43017.22 47987.10 2019-08-25 18:22:56.000 237 21264.28 336.95 43017.22 47987.08 2019-08-25 18:22:57.000 237 21264.28 336.95 43017.21 47987.08 2019-08-25 18:22:58.000 237 21264.27 336.95 43017.20 47987.06 2019-08-25 18:22:59.000 237 21264.27 336.96 43017.17 47987.07 2019-08-25 18:23:00.000 237 21264.23 336.99 43017.14 47987.08 2019-08-25 18:23:01.000 237 21264.28 336.96 43017.14 47987.05 2019-08-25 18:23:02.000 237 21264.28 336.97 43017.16 47987.03 2019-08-25 18:23:03.000 237 21264.28 336.97 43017.14 47987.04 2019-08-25 18:23:04.000 237 21264.28 336.94 43017.15 47987.07 2019-08-25 18:23:05.000 237 21264.25 336.95 43017.17 47987.04 2019-08-25 18:23:06.000 237 21264.23 336.92 43017.16 47987.02 2019-08-25 18:23:07.000 237 21264.21 336.90 43017.17 47987.04 2019-08-25 18:23:08.000 237 21264.21 336.89 43017.15 47987.01 2019-08-25 18:23:09.000 237 21264.21 336.87 43017.21 47987.06 2019-08-25 18:23:10.000 237 21264.23 336.82 43017.20 47987.06 2019-08-25 18:23:11.000 237 21264.24 336.82 43017.24 47987.07 2019-08-25 18:23:12.000 237 21264.23 336.83 43017.24 47987.08 2019-08-25 18:23:13.000 237 21264.23 336.85 43017.23 47987.13 2019-08-25 18:23:14.000 237 21264.26 336.85 43017.24 47987.09 2019-08-25 18:23:15.000 237 21264.24 336.85 43017.25 47987.11 2019-08-25 18:23:16.000 237 21264.19 336.86 43017.24 47987.12 2019-08-25 18:23:17.000 237 21264.22 336.85 43017.23 47987.10 2019-08-25 18:23:18.000 237 21264.21 336.87 43017.24 47987.13 2019-08-25 18:23:19.000 237 21264.24 336.84 43017.27 47987.11 2019-08-25 18:23:20.000 237 21264.21 336.84 43017.27 47987.12 2019-08-25 18:23:21.000 237 21264.21 336.85 43017.28 47987.14 2019-08-25 18:23:22.000 237 21264.24 336.86 43017.27 47987.14 2019-08-25 18:23:23.000 237 21264.23 336.90 43017.25 47987.14 2019-08-25 18:23:24.000 237 21264.20 336.89 43017.25 47987.13 2019-08-25 18:23:25.000 237 21264.20 336.90 43017.24 47987.16 2019-08-25 18:23:26.000 237 21264.21 336.88 43017.27 47987.12 2019-08-25 18:23:27.000 237 21264.19 336.87 43017.25 47987.12 2019-08-25 18:23:28.000 237 21264.19 336.84 43017.27 47987.13 2019-08-25 18:23:29.000 237 21264.24 336.83 43017.24 47987.12 2019-08-25 18:23:30.000 237 21264.23 336.85 43017.25 47987.15 2019-08-25 18:23:31.000 237 21264.20 336.85 43017.30 47987.14 2019-08-25 18:23:32.000 237 21264.21 336.84 43017.32 47987.16 2019-08-25 18:23:33.000 237 21264.22 336.84 43017.30 47987.17 2019-08-25 18:23:34.000 237 21264.20 336.85 43017.27 47987.15 2019-08-25 18:23:35.000 237 21264.19 336.86 43017.30 47987.13 2019-08-25 18:23:36.000 237 21264.19 336.84 43017.29 47987.14 2019-08-25 18:23:37.000 237 21264.15 336.84 43017.26 47987.15 2019-08-25 18:23:38.000 237 21264.16 336.84 43017.26 47987.15 2019-08-25 18:23:39.000 237 21264.16 336.80 43017.26 47987.14 2019-08-25 18:23:40.000 237 21264.18 336.81 43017.28 47987.13 2019-08-25 18:23:41.000 237 21264.18 336.85 43017.26 47987.12 2019-08-25 18:23:42.000 237 21264.17 336.87 43017.24 47987.12 2019-08-25 18:23:43.000 237 21264.17 336.87 43017.20 47987.07 2019-08-25 18:23:44.000 237 21264.16 336.89 43017.18 47987.08 2019-08-25 18:23:45.000 237 21264.16 336.87 43017.20 47987.06 2019-08-25 18:23:46.000 237 21264.14 336.88 43017.23 47987.05 2019-08-25 18:23:47.000 237 21264.14 336.86 43017.19 47987.06 2019-08-25 18:23:48.000 237 21264.16 336.85 43017.20 47987.04 2019-08-25 18:23:49.000 237 21264.17 336.81 43017.22 47987.07 2019-08-25 18:23:50.000 237 21264.19 336.81 43017.24 47987.08 2019-08-25 18:23:51.000 237 21264.18 336.80 43017.23 47987.10 2019-08-25 18:23:52.000 237 21264.17 336.78 43017.24 47987.12 2019-08-25 18:23:53.000 237 21264.18 336.78 43017.27 47987.13 2019-08-25 18:23:54.000 237 21264.15 336.78 43017.27 47987.14 2019-08-25 18:23:55.000 237 21264.12 336.79 43017.28 47987.12 2019-08-25 18:23:56.000 237 21264.15 336.80 43017.27 47987.13 2019-08-25 18:23:57.000 237 21264.13 336.82 43017.28 47987.13 2019-08-25 18:23:58.000 237 21264.12 336.84 43017.29 47987.12 2019-08-25 18:23:59.000 237 21264.12 336.83 43017.31 47987.11 2019-08-25 18:24:00.000 237 21264.07 336.86 43017.28 47987.14 2019-08-25 18:24:01.000 237 21264.03 336.89 43017.31 47987.09 2019-08-25 18:24:02.000 237 21264.03 336.88 43017.31 47987.10 2019-08-25 18:24:03.000 237 21264.00 336.89 43017.30 47987.08 2019-08-25 18:24:04.000 237 21263.98 336.87 43017.30 47987.10 2019-08-25 18:24:05.000 237 21263.98 336.87 43017.28 47987.07 2019-08-25 18:24:06.000 237 21263.98 336.90 43017.26 47987.06 2019-08-25 18:24:07.000 237 21263.99 336.97 43017.26 47987.05 2019-08-25 18:24:08.000 237 21264.01 336.96 43017.26 47987.06 2019-08-25 18:24:09.000 237 21264.01 336.97 43017.24 47987.04 2019-08-25 18:24:10.000 237 21264.01 336.98 43017.21 47987.01 2019-08-25 18:24:11.000 237 21264.02 336.98 43017.22 47987.03 2019-08-25 18:24:12.000 237 21264.05 336.97 43017.20 47987.01 2019-08-25 18:24:13.000 237 21264.03 336.97 43017.19 47987.02 2019-08-25 18:24:14.000 237 21264.01 336.97 43017.19 47986.98 2019-08-25 18:24:15.000 237 21264.00 336.98 43017.20 47987.03 2019-08-25 18:24:16.000 237 21264.01 336.97 43017.20 47987.00 2019-08-25 18:24:17.000 237 21264.00 336.98 43017.22 47986.99 2019-08-25 18:24:18.000 237 21264.01 336.98 43017.24 47986.99 2019-08-25 18:24:19.000 237 21263.99 336.97 43017.23 47986.96 2019-08-25 18:24:20.000 237 21263.97 336.95 43017.26 47986.97 2019-08-25 18:24:21.000 237 21263.97 336.96 43017.25 47986.97 2019-08-25 18:24:22.000 237 21263.97 336.96 43017.26 47986.97 2019-08-25 18:24:23.000 237 21263.99 336.98 43017.24 47986.96 2019-08-25 18:24:24.000 237 21263.98 337.01 43017.22 47987.00 2019-08-25 18:24:25.000 237 21263.99 336.99 43017.23 47986.96 2019-08-25 18:24:26.000 237 21263.96 337.01 43017.19 47986.96 2019-08-25 18:24:27.000 237 21263.97 336.99 43017.19 47986.94 2019-08-25 18:24:28.000 237 21264.00 336.96 43017.18 47986.96 2019-08-25 18:24:29.000 237 21263.97 336.95 43017.18 47986.96 2019-08-25 18:24:30.000 237 21263.99 336.93 43017.19 47986.92 2019-08-25 18:24:31.000 237 21264.00 336.92 43017.19 47986.94 2019-08-25 18:24:32.000 237 21264.00 336.90 43017.22 47986.92 2019-08-25 18:24:33.000 237 21263.93 336.93 43017.16 47986.93 2019-08-25 18:24:34.000 237 21263.92 336.93 43017.15 47986.90 2019-08-25 18:24:35.000 237 21263.94 336.94 43017.10 47986.90 2019-08-25 18:24:36.000 237 21263.98 336.92 43017.12 47986.91 2019-08-25 18:24:37.000 237 21263.98 336.93 43017.13 47986.87 2019-08-25 18:24:38.000 237 21263.94 336.93 43017.12 47986.85 2019-08-25 18:24:39.000 237 21263.98 336.93 43017.12 47986.85 2019-08-25 18:24:40.000 237 21263.96 336.96 43017.10 47986.88 2019-08-25 18:24:41.000 237 21263.96 336.97 43017.08 47986.85 2019-08-25 18:24:42.000 237 21263.97 336.92 43017.09 47986.83 2019-08-25 18:24:43.000 237 21263.96 336.90 43017.12 47986.85 2019-08-25 18:24:44.000 237 21263.94 336.92 43017.12 47986.83 2019-08-25 18:24:45.000 237 21263.94 336.92 43017.11 47986.84 2019-08-25 18:24:46.000 237 21263.93 336.89 43017.08 47986.85 2019-08-25 18:24:47.000 237 21263.96 336.90 43017.09 47986.84 2019-08-25 18:24:48.000 237 21263.95 336.87 43017.09 47986.86 2019-08-25 18:24:49.000 237 21263.94 336.88 43017.08 47986.86 2019-08-25 18:24:50.000 237 21263.93 336.89 43017.10 47986.88 2019-08-25 18:24:51.000 237 21263.95 336.87 43017.12 47986.88 2019-08-25 18:24:52.000 237 21263.99 336.90 43017.13 47986.89 2019-08-25 18:24:53.000 237 21263.98 336.90 43017.09 47986.88 2019-08-25 18:24:54.000 237 21263.94 336.88 43017.06 47986.91 2019-08-25 18:24:55.000 237 21263.95 336.88 43017.08 47986.87 2019-08-25 18:24:56.000 237 21263.94 336.89 43017.11 47986.88 2019-08-25 18:24:57.000 237 21263.97 336.85 43017.10 47986.89 2019-08-25 18:24:58.000 237 21263.97 336.85 43017.10 47986.89 2019-08-25 18:24:59.000 237 21263.93 336.86 43017.10 47986.88 2019-08-25 18:25:00.000 237 21263.95 336.88 43017.10 47986.90 2019-08-25 18:25:01.000 237 21263.98 336.89 43017.09 47986.87 2019-08-25 18:25:02.000 237 21263.99 336.90 43017.09 47986.87 2019-08-25 18:25:03.000 237 21263.96 336.90 43017.06 47986.87 2019-08-25 18:25:04.000 237 21263.98 336.87 43017.08 47986.87 2019-08-25 18:25:05.000 237 21263.98 336.83 43017.06 47986.89 2019-08-25 18:25:06.000 237 21263.97 336.86 43017.07 47986.89 2019-08-25 18:25:07.000 237 21263.96 336.85 43017.09 47986.86 2019-08-25 18:25:08.000 237 21263.97 336.84 43017.10 47986.87 2019-08-25 18:25:09.000 237 21263.97 336.84 43017.09 47986.89 2019-08-25 18:25:10.000 237 21263.95 336.84 43017.11 47986.88 2019-08-25 18:25:11.000 237 21263.91 336.83 43017.10 47986.88 2019-08-25 18:25:12.000 237 21263.93 336.81 43017.12 47986.89 2019-08-25 18:25:13.000 237 21263.91 336.79 43017.10 47986.89 2019-08-25 18:25:14.000 237 21263.93 336.81 43017.15 47986.89 2019-08-25 18:25:15.000 237 21263.93 336.78 43017.17 47986.90 2019-08-25 18:25:16.000 237 21263.96 336.74 43017.15 47986.90 2019-08-25 18:25:17.000 237 21263.97 336.75 43017.14 47986.91 2019-08-25 18:25:18.000 237 21263.97 336.75 43017.13 47986.92 2019-08-25 18:25:19.000 237 21263.97 336.78 43017.14 47986.93 2019-08-25 18:25:20.000 237 21263.98 336.76 43017.14 47986.94 2019-08-25 18:25:21.000 237 21264.02 336.76 43017.16 47986.92 2019-08-25 18:25:22.000 237 21264.02 336.77 43017.15 47986.92 2019-08-25 18:25:23.000 237 21264.04 336.78 43017.11 47986.93 2019-08-25 18:25:24.000 237 21264.01 336.78 43017.16 47986.91 2019-08-25 18:25:25.000 237 21263.99 336.77 43017.13 47986.93 2019-08-25 18:25:26.000 237 21264.02 336.76 43017.12 47986.94 2019-08-25 18:25:27.000 237 21264.01 336.78 43017.12 47986.92 2019-08-25 18:25:28.000 237 21263.98 336.82 43017.09 47986.92 2019-08-25 18:25:29.000 237 21263.97 336.83 43017.08 47986.90 2019-08-25 18:25:30.000 237 21264.00 336.85 43017.06 47986.90 2019-08-25 18:25:31.000 237 21264.03 336.86 43017.05 47986.85 2019-08-25 18:25:32.000 237 21264.05 336.88 43017.01 47986.86 2019-08-25 18:25:33.000 237 21264.01 336.87 43017.00 47986.80 2019-08-25 18:25:34.000 237 21264.01 336.89 43016.99 47986.82 2019-08-25 18:25:35.000 237 21264.00 336.87 43016.98 47986.80 2019-08-25 18:25:36.000 237 21264.01 336.83 43016.95 47986.79 2019-08-25 18:25:37.000 237 21263.98 336.79 43016.98 47986.76 2019-08-25 18:25:38.000 237 21263.95 336.77 43016.98 47986.79 2019-08-25 18:25:39.000 237 21263.97 336.74 43016.99 47986.80 2019-08-25 18:25:40.000 237 21263.99 336.74 43017.02 47986.78 2019-08-25 18:25:41.000 237 21263.98 336.73 43017.00 47986.78 2019-08-25 18:25:42.000 237 21263.96 336.75 43017.00 47986.77 2019-08-25 18:25:43.000 237 21263.93 336.75 43017.02 47986.77 2019-08-25 18:25:44.000 237 21263.93 336.71 43017.00 47986.78 2019-08-25 18:25:45.000 237 21263.91 336.70 43017.02 47986.80 2019-08-25 18:25:46.000 237 21263.94 336.68 43017.01 47986.78 2019-08-25 18:25:47.000 237 21263.96 336.65 43017.05 47986.80 2019-08-25 18:25:48.000 237 21263.97 336.62 43017.05 47986.80 2019-08-25 18:25:49.000 237 21263.93 336.61 43017.06 47986.83 2019-08-25 18:25:50.000 237 21263.93 336.64 43017.11 47986.85 2019-08-25 18:25:51.000 237 21263.95 336.64 43017.12 47986.88 2019-08-25 18:25:52.000 237 21263.96 336.62 43017.13 47986.88 2019-08-25 18:25:53.000 237 21263.96 336.61 43017.17 47986.90 2019-08-25 18:25:54.000 237 21263.95 336.62 43017.19 47986.90 2019-08-25 18:25:55.000 237 21263.96 336.63 43017.15 47986.89 2019-08-25 18:25:56.000 237 21263.94 336.64 43017.16 47986.91 2019-08-25 18:25:57.000 237 21263.92 336.61 43017.17 47986.89 2019-08-25 18:25:58.000 237 21263.91 336.62 43017.17 47986.91 2019-08-25 18:25:59.000 237 21263.93 336.61 43017.14 47986.89 2019-08-25 18:26:00.000 237 21263.96 336.60 43017.17 47986.90 2019-08-25 18:26:01.000 237 21263.94 336.60 43017.19 47986.90 2019-08-25 18:26:02.000 237 21263.96 336.59 43017.19 47986.93 2019-08-25 18:26:03.000 237 21263.94 336.57 43017.19 47986.92 2019-08-25 18:26:04.000 237 21263.92 336.54 43017.19 47986.93 2019-08-25 18:26:05.000 237 21263.91 336.53 43017.22 47986.95 2019-08-25 18:26:06.000 237 21263.92 336.54 43017.24 47986.94 2019-08-25 18:26:07.000 237 21263.96 336.56 43017.25 47986.96 2019-08-25 18:26:08.000 237 21263.98 336.57 43017.21 47986.97 2019-08-25 18:26:09.000 237 21263.99 336.61 43017.19 47986.96 2019-08-25 18:26:10.000 237 21264.01 336.61 43017.20 47986.98 2019-08-25 18:26:11.000 237 21264.00 336.61 43017.17 47987.00 2019-08-25 18:26:12.000 237 21264.00 336.60 43017.19 47986.96 2019-08-25 18:26:13.000 237 21264.00 336.58 43017.22 47986.96 2019-08-25 18:26:14.000 237 21263.99 336.59 43017.17 47986.97 2019-08-25 18:26:15.000 237 21263.98 336.59 43017.14 47986.99 2019-08-25 18:26:16.000 237 21264.03 336.58 43017.18 47987.00 2019-08-25 18:26:17.000 237 21264.06 336.56 43017.20 47987.01 2019-08-25 18:26:18.000 237 21264.05 336.57 43017.17 47986.97 2019-08-25 18:26:19.000 237 21264.02 336.54 43017.18 47986.99 2019-08-25 18:26:20.000 237 21264.02 336.53 43017.19 47986.99 2019-08-25 18:26:21.000 237 21264.00 336.51 43017.20 47986.98 2019-08-25 18:26:22.000 237 21263.98 336.49 43017.19 47986.99 2019-08-25 18:26:23.000 237 21263.94 336.47 43017.24 47986.97 2019-08-25 18:26:24.000 237 21263.96 336.44 43017.25 47987.02 2019-08-25 18:26:25.000 237 21263.97 336.42 43017.24 47987.02 2019-08-25 18:26:26.000 237 21263.95 336.46 43017.25 47986.99 2019-08-25 18:26:27.000 237 21263.94 336.41 43017.28 47987.01 2019-08-25 18:26:28.000 237 21263.94 336.40 43017.27 47986.99 2019-08-25 18:26:29.000 237 21263.94 336.41 43017.26 47987.02 2019-08-25 18:26:30.000 237 21263.93 336.41 43017.27 47987.01 2019-08-25 18:26:31.000 237 21263.94 336.41 43017.27 47987.03 2019-08-25 18:26:32.000 237 21263.90 336.40 43017.25 47987.02 2019-08-25 18:26:33.000 237 21263.89 336.38 43017.29 47987.03 2019-08-25 18:26:34.000 237 21263.86 336.38 43017.30 47987.02 2019-08-25 18:26:35.000 237 21263.82 336.37 43017.28 47987.03 2019-08-25 18:26:36.000 237 21263.81 336.34 43017.28 47986.98 2019-08-25 18:26:37.000 237 21263.79 336.36 43017.30 47987.01 2019-08-25 18:26:38.000 237 21263.78 336.37 43017.33 47987.02 2019-08-25 18:26:39.000 237 21263.80 336.32 43017.34 47987.00 2019-08-25 18:26:40.000 237 21263.79 336.31 43017.33 47986.99 2019-08-25 18:26:41.000 237 21263.77 336.29 43017.37 47987.00 2019-08-25 18:26:42.000 237 21263.80 336.27 43017.37 47987.02 2019-08-25 18:26:43.000 237 21263.79 336.24 43017.39 47987.03 2019-08-25 18:26:44.000 237 21263.77 336.20 43017.43 47987.06 2019-08-25 18:26:45.000 237 21263.81 336.19 43017.42 47987.06 2019-08-25 18:26:46.000 237 21263.79 336.18 43017.43 47987.07 2019-08-25 18:26:47.000 237 21263.76 336.21 43017.44 47987.09 2019-08-25 18:26:48.000 237 21263.76 336.20 43017.47 47987.05 2019-08-25 18:26:49.000 237 21263.78 336.17 43017.46 47987.09 2019-08-25 18:26:50.000 237 21263.76 336.18 43017.45 47987.07 2019-08-25 18:26:51.000 237 21263.76 336.15 43017.48 47987.09 2019-08-25 18:26:52.000 237 21263.78 336.16 43017.48 47987.10 2019-08-25 18:26:53.000 237 21263.82 336.12 43017.49 47987.10 2019-08-25 18:26:54.000 237 21263.82 336.12 43017.50 47987.11 2019-08-25 18:26:55.000 237 21263.77 336.14 43017.49 47987.15 2019-08-25 18:26:56.000 237 21263.78 336.14 43017.49 47987.13 2019-08-25 18:26:57.000 237 21263.76 336.15 43017.51 47987.14 2019-08-25 18:26:58.000 237 21263.76 336.18 43017.49 47987.13 2019-08-25 18:26:59.000 237 21263.76 336.20 43017.46 47987.13 2019-08-25 18:27:00.000 237 21263.80 336.21 43017.49 47987.11 2019-08-25 18:27:01.000 237 21263.85 336.22 43017.48 47987.16 2019-08-25 18:27:02.000 237 21263.88 336.22 43017.49 47987.12 2019-08-25 18:27:03.000 237 21263.89 336.24 43017.46 47987.12 2019-08-25 18:27:04.000 237 21263.87 336.28 43017.48 47987.13 2019-08-25 18:27:05.000 237 21263.85 336.30 43017.42 47987.11 2019-08-25 18:27:06.000 237 21263.86 336.33 43017.40 47987.10 2019-08-25 18:27:07.000 237 21263.86 336.33 43017.34 47987.09 2019-08-25 18:27:08.000 237 21263.88 336.33 43017.35 47987.06 2019-08-25 18:27:09.000 237 21263.86 336.34 43017.34 47987.06 2019-08-25 18:27:10.000 237 21263.86 336.34 43017.34 47987.02 2019-08-25 18:27:11.000 237 21263.88 336.36 43017.33 47987.02 2019-08-25 18:27:12.000 237 21263.87 336.36 43017.35 47987.03 2019-08-25 18:27:13.000 237 21263.87 336.36 43017.36 47987.01 2019-08-25 18:27:14.000 237 21263.89 336.35 43017.36 47987.03 2019-08-25 18:27:15.000 237 21263.89 336.34 43017.32 47987.03 2019-08-25 18:27:16.000 237 21263.93 336.34 43017.32 47987.04 2019-08-25 18:27:17.000 237 21263.88 336.34 43017.34 47987.05 2019-08-25 18:27:18.000 237 21263.89 336.34 43017.33 47987.04 2019-08-25 18:27:19.000 237 21263.89 336.34 43017.35 47987.04 2019-08-25 18:27:20.000 237 21263.89 336.36 43017.34 47987.05 2019-08-25 18:27:21.000 237 21263.91 336.36 43017.34 47987.04 2019-08-25 18:27:22.000 237 21263.93 336.34 43017.34 47987.07 2019-08-25 18:27:23.000 237 21263.91 336.34 43017.34 47987.09 2019-08-25 18:27:24.000 237 21263.90 336.34 43017.36 47987.06 2019-08-25 18:27:25.000 237 21263.88 336.37 43017.36 47987.06 2019-08-25 18:27:26.000 237 21263.90 336.37 43017.36 47987.09 2019-08-25 18:27:27.000 237 21263.87 336.39 43017.32 47987.04 2019-08-25 18:27:28.000 237 21263.89 336.40 43017.33 47987.05 2019-08-25 18:27:29.000 237 21263.91 336.43 43017.32 47987.05 2019-08-25 18:27:30.000 237 21263.90 336.45 43017.32 47987.02 2019-08-25 18:27:31.000 237 21263.94 336.49 43017.29 47987.02 2019-08-25 18:27:32.000 237 21263.93 336.52 43017.20 47987.01 2019-08-25 18:27:33.000 237 21263.94 336.48 43017.17 47986.98 2019-08-25 18:27:34.000 237 21263.92 336.48 43017.18 47986.95 2019-08-25 18:27:35.000 237 21263.89 336.47 43017.19 47986.96 2019-08-25 18:27:36.000 237 21263.87 336.46 43017.22 47986.96 2019-08-25 18:27:37.000 237 21263.83 336.47 43017.22 47986.92 2019-08-25 18:27:38.000 237 21263.80 336.48 43017.21 47986.92 2019-08-25 18:27:39.000 237 21263.82 336.48 43017.23 47986.93 2019-08-25 18:27:40.000 237 21263.80 336.49 43017.18 47986.92 2019-08-25 18:27:41.000 237 21263.78 336.54 43017.21 47986.90 2019-08-25 18:27:42.000 237 21263.80 336.58 43017.18 47986.88 2019-08-25 18:27:43.000 237 21263.82 336.58 43017.16 47986.88 2019-08-25 18:27:44.000 237 21263.79 336.54 43017.12 47986.82 2019-08-25 18:27:45.000 237 21263.78 336.46 43017.13 47986.83 2019-08-25 18:27:46.000 237 21263.75 336.44 43017.16 47986.81 2019-08-25 18:27:47.000 237 21263.74 336.34 43017.22 47986.86 2019-08-25 18:27:48.000 237 21263.76 336.29 43017.28 47986.86 2019-08-25 18:27:49.000 237 21263.73 336.35 43017.28 47986.93 2019-08-25 18:27:50.000 237 21263.69 336.40 43017.29 47986.93 2019-08-25 18:27:51.000 237 21263.71 336.42 43017.28 47986.90 2019-08-25 18:27:52.000 237 21263.71 336.43 43017.29 47986.89 2019-08-25 18:27:53.000 237 21263.70 336.44 43017.27 47986.88 2019-08-25 18:27:54.000 237 21263.72 336.43 43017.28 47986.91 2019-08-25 18:27:55.000 237 21263.73 336.42 43017.26 47986.89 2019-08-25 18:27:56.000 237 21263.75 336.42 43017.21 47986.94 2019-08-25 18:27:57.000 237 21263.78 336.42 43017.24 47986.93 2019-08-25 18:27:58.000 237 21263.78 336.45 43017.25 47986.93 2019-08-25 18:27:59.000 237 21263.73 336.45 43017.23 47986.93 2019-08-25 18:28:00.000 237 21263.73 336.41 43017.25 47986.89 2019-08-25 18:28:01.000 237 21263.74 336.43 43017.25 47986.92 2019-08-25 18:28:02.000 237 21263.72 336.46 43017.22 47986.88 2019-08-25 18:28:03.000 237 21263.71 336.48 43017.21 47986.90 2019-08-25 18:28:04.000 237 21263.76 336.49 43017.20 47986.90 2019-08-25 18:28:05.000 237 21263.79 336.49 43017.18 47986.89 2019-08-25 18:28:06.000 237 21263.82 336.49 43017.18 47986.90 2019-08-25 18:28:07.000 237 21263.82 336.52 43017.18 47986.89 2019-08-25 18:28:08.000 237 21263.80 336.53 43017.17 47986.90 2019-08-25 18:28:09.000 237 21263.79 336.51 43017.19 47986.91 2019-08-25 18:28:10.000 237 21263.78 336.53 43017.18 47986.88 2019-08-25 18:28:11.000 237 21263.76 336.52 43017.17 47986.88 2019-08-25 18:28:12.000 237 21263.75 336.53 43017.17 47986.83 2019-08-25 18:28:13.000 237 21263.70 336.57 43017.15 47986.83 2019-08-25 18:28:14.000 237 21263.67 336.59 43017.12 47986.78 2019-08-25 18:28:15.000 237 21263.66 336.62 43017.10 47986.76 2019-08-25 18:28:16.000 237 21263.66 336.62 43017.08 47986.75 2019-08-25 18:28:17.000 237 21263.64 336.63 43017.05 47986.73 2019-08-25 18:28:18.000 237 21263.62 336.65 43017.05 47986.72 2019-08-25 18:28:19.000 237 21263.62 336.66 43017.05 47986.68 2019-08-25 18:28:20.000 237 21263.64 336.69 43017.01 47986.65 2019-08-25 18:28:21.000 237 21263.64 336.73 43016.98 47986.64 2019-08-25 18:28:22.000 237 21263.64 336.75 43016.95 47986.63 2019-08-25 18:28:23.000 237 21263.66 336.71 43016.91 47986.61 2019-08-25 18:28:24.000 237 21263.63 336.69 43016.90 47986.58 2019-08-25 18:28:25.000 237 21263.63 336.66 43016.92 47986.60 2019-08-25 18:28:26.000 237 21263.61 336.62 43016.95 47986.58 2019-08-25 18:28:27.000 237 21263.57 336.61 43016.96 47986.61 2019-08-25 18:28:28.000 237 21263.58 336.56 43016.99 47986.61 2019-08-25 18:28:29.000 237 21263.53 336.59 43017.00 47986.62 2019-08-25 18:28:30.000 237 21263.54 336.56 43017.00 47986.60 2019-08-25 18:28:31.000 237 21263.59 336.57 43016.96 47986.61 2019-08-25 18:28:32.000 237 21263.55 336.60 43016.95 47986.62 2019-08-25 18:28:33.000 237 21263.52 336.64 43016.91 47986.57 2019-08-25 18:28:34.000 237 21263.55 336.63 43016.95 47986.56 2019-08-25 18:28:35.000 237 21263.53 336.65 43016.92 47986.52 2019-08-25 18:28:36.000 237 21263.53 336.65 43016.91 47986.52 2019-08-25 18:28:37.000 237 21263.51 336.67 43016.89 47986.51 2019-08-25 18:28:38.000 237 21263.47 336.68 43016.89 47986.51 2019-08-25 18:28:39.000 237 21263.42 336.67 43016.89 47986.48 2019-08-25 18:28:40.000 237 21263.39 336.66 43016.86 47986.43 2019-08-25 18:28:41.000 237 21263.42 336.62 43016.83 47986.44 2019-08-25 18:28:42.000 237 21263.48 336.53 43016.87 47986.42 2019-08-25 18:28:43.000 237 21263.48 336.46 43016.89 47986.49 2019-08-25 18:28:44.000 237 21263.48 336.44 43016.93 47986.52 2019-08-25 18:28:45.000 237 21263.48 336.45 43017.00 47986.57 2019-08-25 18:28:46.000 237 21263.47 336.47 43017.01 47986.60 2019-08-25 18:28:47.000 237 21263.48 336.47 43017.00 47986.59 2019-08-25 18:28:48.000 237 21263.48 336.49 43017.01 47986.61 2019-08-25 18:28:49.000 237 21263.49 336.49 43017.04 47986.58 2019-08-25 18:28:50.000 237 21263.51 336.52 43017.01 47986.58 2019-08-25 18:28:51.000 237 21263.52 336.51 43016.96 47986.60 2019-08-25 18:28:52.000 237 21263.52 336.52 43016.96 47986.60 2019-08-25 18:28:53.000 237 21263.52 336.49 43016.98 47986.60 2019-08-25 18:28:54.000 237 21263.52 336.45 43017.04 47986.60 2019-08-25 18:28:55.000 237 21263.54 336.43 43017.07 47986.62 2019-08-25 18:28:56.000 237 21263.52 336.42 43017.06 47986.66 2019-08-25 18:28:57.000 237 21263.51 336.41 43017.10 47986.64 2019-08-25 18:28:58.000 237 21263.47 336.40 43017.14 47986.67 2019-08-25 18:28:59.000 237 21263.45 336.38 43017.14 47986.66 2019-08-25 18:29:00.000 237 21263.45 336.39 43017.15 47986.67 2019-08-25 18:29:01.000 237 21263.46 336.38 43017.18 47986.71 2019-08-25 18:29:02.000 237 21263.48 336.37 43017.15 47986.71 2019-08-25 18:29:03.000 237 21263.47 336.38 43017.18 47986.72 2019-08-25 18:29:04.000 237 21263.49 336.38 43017.19 47986.73 2019-08-25 18:29:05.000 237 21263.48 336.40 43017.17 47986.71 2019-08-25 18:29:06.000 237 21263.48 336.43 43017.17 47986.74 2019-08-25 18:29:07.000 237 21263.48 336.42 43017.17 47986.70 2019-08-25 18:29:08.000 237 21263.47 336.41 43017.19 47986.73 2019-08-25 18:29:09.000 237 21263.47 336.37 43017.15 47986.72 2019-08-25 18:29:10.000 237 21263.45 336.34 43017.16 47986.74 2019-08-25 18:29:11.000 237 21263.42 336.31 43017.23 47986.74 2019-08-25 18:29:12.000 237 21263.41 336.31 43017.25 47986.74 2019-08-25 18:29:13.000 237 21263.43 336.32 43017.29 47986.80 2019-08-25 18:29:14.000 237 21263.42 336.32 43017.29 47986.79 2019-08-25 18:29:15.000 237 21263.42 336.35 43017.27 47986.79 2019-08-25 18:29:16.000 237 21263.44 336.39 43017.24 47986.81 2019-08-25 18:29:17.000 237 21263.45 336.44 43017.24 47986.81 2019-08-25 18:29:18.000 237 21263.46 336.44 43017.21 47986.79 2019-08-25 18:29:19.000 237 21263.45 336.44 43017.27 47986.80 2019-08-25 18:29:20.000 237 21263.46 336.45 43017.28 47986.76 2019-08-25 18:29:21.000 237 21263.43 336.47 43017.23 47986.77 2019-08-25 18:29:22.000 237 21263.42 336.45 43017.24 47986.79 2019-08-25 18:29:23.000 237 21263.43 336.48 43017.27 47986.77 2019-08-25 18:29:24.000 237 21263.44 336.52 43017.30 47986.77 2019-08-25 18:29:25.000 237 21263.46 336.48 43017.31 47986.76 2019-08-25 18:29:26.000 237 21263.44 336.45 43017.25 47986.79 2019-08-25 18:29:27.000 237 21263.46 336.46 43017.26 47986.80 2019-08-25 18:29:28.000 237 21263.44 336.51 43017.24 47986.77 2019-08-25 18:29:29.000 237 21263.45 336.49 43017.26 47986.81 2019-08-25 18:29:30.000 237 21263.46 336.49 43017.27 47986.81 2019-08-25 18:29:31.000 237 21263.44 336.51 43017.28 47986.81 2019-08-25 18:29:32.000 237 21263.42 336.53 43017.29 47986.79 2019-08-25 18:29:33.000 237 21263.42 336.54 43017.28 47986.78 2019-08-25 18:29:34.000 237 21263.41 336.55 43017.25 47986.79 2019-08-25 18:29:35.000 237 21263.40 336.57 43017.22 47986.79 2019-08-25 18:29:36.000 237 21263.41 336.58 43017.21 47986.77 2019-08-25 18:29:37.000 237 21263.45 336.62 43017.23 47986.76 2019-08-25 18:29:38.000 237 21263.42 336.63 43017.20 47986.73 2019-08-25 18:29:39.000 237 21263.43 336.64 43017.18 47986.76 2019-08-25 18:29:40.000 237 21263.41 336.67 43017.20 47986.72 2019-08-25 18:29:41.000 237 21263.41 336.72 43017.18 47986.71 2019-08-25 18:29:42.000 237 21263.42 336.76 43017.15 47986.71 2019-08-25 18:29:43.000 237 21263.41 336.78 43017.10 47986.67 2019-08-25 18:29:44.000 237 21263.38 336.80 43017.10 47986.66 2019-08-25 18:29:45.000 237 21263.36 336.77 43017.06 47986.63 2019-08-25 18:29:46.000 237 21263.37 336.76 43017.07 47986.59 2019-08-25 18:29:47.000 237 21263.34 336.77 43017.07 47986.58 2019-08-25 18:29:48.000 237 21263.30 336.77 43017.06 47986.59 2019-08-25 18:29:49.000 237 21263.28 336.75 43017.06 47986.56 2019-08-25 18:29:50.000 237 21263.27 336.75 43017.05 47986.56 2019-08-25 18:29:51.000 237 21263.27 336.76 43017.05 47986.55 2019-08-25 18:29:52.000 237 21263.31 336.77 43017.05 47986.56 2019-08-25 18:29:53.000 237 21263.31 336.79 43017.03 47986.54 2019-08-25 18:29:54.000 237 21263.29 336.80 43017.03 47986.53 2019-08-25 18:29:55.000 237 21263.32 336.86 43017.06 47986.53 2019-08-25 18:29:56.000 237 21263.36 336.86 43017.01 47986.48 2019-08-25 18:29:57.000 237 21263.35 336.90 43016.98 47986.52 2019-08-25 18:29:58.000 237 21263.35 336.92 43016.96 47986.49 2019-08-25 18:29:59.000 237 21263.37 336.89 43016.97 47986.47 2019-08-25 18:30:00.000 237 21263.33 336.90 43016.95 47986.46 2019-08-25 18:30:01.000 237 21263.27 336.89 43016.94 47986.44 2019-08-25 18:30:02.000 237 21263.24 336.88 43016.95 47986.43 2019-08-25 18:30:03.000 237 21263.19 336.90 43016.96 47986.42 2019-08-25 18:30:04.000 237 21263.20 336.89 43016.96 47986.41 2019-08-25 18:30:05.000 237 21263.18 336.88 43016.94 47986.40 2019-08-25 18:30:06.000 237 21263.18 336.93 43016.93 47986.42 2019-08-25 18:30:07.000 237 21263.20 336.95 43016.94 47986.40 2019-08-25 18:30:08.000 237 21263.21 336.95 43016.96 47986.43 2019-08-25 18:30:09.000 237 21263.18 336.98 43016.99 47986.42 2019-08-25 18:30:10.000 237 21263.19 336.96 43016.96 47986.42 2019-08-25 18:30:11.000 237 21263.18 336.96 43016.99 47986.40 2019-08-25 18:30:12.000 237 21263.18 336.98 43016.99 47986.40 2019-08-25 18:30:13.000 237 21263.18 336.93 43017.01 47986.41 2019-08-25 18:30:14.000 237 21263.17 336.90 43016.97 47986.45 2019-08-25 18:30:15.000 237 21263.13 336.89 43016.99 47986.42 2019-08-25 18:30:16.000 237 21263.13 336.87 43017.01 47986.41 2019-08-25 18:30:17.000 237 21263.13 336.83 43017.02 47986.44 2019-08-25 18:30:18.000 237 21263.08 336.81 43017.04 47986.44 2019-08-25 18:30:19.000 237 21263.09 336.80 43017.05 47986.45 2019-08-25 18:30:20.000 237 21263.09 336.78 43017.08 47986.46 2019-08-25 18:30:21.000 237 21263.10 336.76 43017.08 47986.44 2019-08-25 18:30:22.000 237 21263.07 336.75 43017.08 47986.46 2019-08-25 18:30:23.000 237 21263.05 336.74 43017.08 47986.45 2019-08-25 18:30:24.000 237 21263.03 336.69 43017.10 47986.44 2019-08-25 18:30:25.000 237 21263.02 336.65 43017.11 47986.46 2019-08-25 18:30:26.000 237 21262.98 336.66 43017.14 47986.46 2019-08-25 18:30:27.000 237 21262.97 336.62 43017.16 47986.49 2019-08-25 18:30:28.000 237 21262.97 336.60 43017.18 47986.48 2019-08-25 18:30:29.000 237 21263.01 336.59 43017.19 47986.48 2019-08-25 18:30:30.000 237 21262.99 336.58 43017.21 47986.54 2019-08-25 18:30:31.000 237 21262.97 336.59 43017.20 47986.53 2019-08-25 18:30:32.000 237 21263.00 336.58 43017.22 47986.52 2019-08-25 18:30:33.000 237 21262.96 336.58 43017.23 47986.50 2019-08-25 18:30:34.000 237 21262.94 336.59 43017.21 47986.55 2019-08-25 18:30:35.000 237 21262.93 336.59 43017.22 47986.53 2019-08-25 18:30:36.000 237 21262.94 336.61 43017.23 47986.55 2019-08-25 18:30:37.000 237 21262.95 336.57 43017.22 47986.54 2019-08-25 18:30:38.000 237 21262.96 336.57 43017.22 47986.53 2019-08-25 18:30:39.000 237 21262.96 336.59 43017.20 47986.54 2019-08-25 18:30:40.000 237 21262.93 336.57 43017.20 47986.53 2019-08-25 18:30:41.000 237 21262.90 336.62 43017.17 47986.52 2019-08-25 18:30:42.000 237 21262.90 336.65 43017.15 47986.47 2019-08-25 18:30:43.000 237 21262.89 336.67 43017.12 47986.46 2019-08-25 18:30:44.000 237 21262.86 336.68 43017.11 47986.40 2019-08-25 18:30:45.000 237 21262.83 336.66 43017.12 47986.38 2019-08-25 18:30:46.000 237 21262.84 336.63 43017.12 47986.38 2019-08-25 18:30:47.000 237 21262.86 336.59 43017.11 47986.38 2019-08-25 18:30:48.000 237 21262.85 336.59 43017.11 47986.41 2019-08-25 18:30:49.000 237 21262.84 336.57 43017.15 47986.43 2019-08-25 18:30:50.000 237 21262.88 336.57 43017.16 47986.44 2019-08-25 18:30:51.000 237 21262.88 336.58 43017.14 47986.48 2019-08-25 18:30:52.000 237 21262.91 336.59 43017.13 47986.44 2019-08-25 18:30:53.000 237 21262.91 336.59 43017.16 47986.43 2019-08-25 18:30:54.000 237 21262.86 336.58 43017.16 47986.45 2019-08-25 18:30:55.000 237 21262.85 336.55 43017.20 47986.44 2019-08-25 18:30:56.000 237 21262.80 336.54 43017.24 47986.44 2019-08-25 18:30:57.000 237 21262.80 336.51 43017.22 47986.45 2019-08-25 18:30:58.000 237 21262.88 336.53 43017.22 47986.50 2019-08-25 18:30:59.000 237 21262.87 336.54 43017.20 47986.50 2019-08-25 18:31:00.000 237 21262.88 336.53 43017.20 47986.52 2019-08-25 18:31:01.000 237 21262.88 336.55 43017.21 47986.51 2019-08-25 18:31:02.000 237 21262.94 336.58 43017.22 47986.51 2019-08-25 18:31:03.000 237 21262.97 336.63 43017.19 47986.53 2019-08-25 18:31:04.000 237 21262.94 336.67 43017.18 47986.51 2019-08-25 18:31:05.000 237 21262.91 336.70 43017.15 47986.51 2019-08-25 18:31:06.000 237 21262.93 336.73 43017.13 47986.50 2019-08-25 18:31:07.000 237 21262.96 336.76 43017.11 47986.46 2019-08-25 18:31:08.000 237 21262.99 336.79 43017.07 47986.45 2019-08-25 18:31:09.000 237 21263.02 336.79 43017.02 47986.42 2019-08-25 18:31:10.000 237 21263.02 336.80 43017.01 47986.41 2019-08-25 18:31:11.000 237 21263.03 336.79 43017.03 47986.39 2019-08-25 18:31:12.000 237 21263.05 336.79 43017.00 47986.39 2019-08-25 18:31:13.000 237 21263.05 336.79 43016.97 47986.38 2019-08-25 18:31:14.000 237 21263.06 336.81 43016.99 47986.40 2019-08-25 18:31:15.000 237 21263.05 336.78 43017.01 47986.39 2019-08-25 18:31:16.000 237 21263.07 336.74 43017.02 47986.41 2019-08-25 18:31:17.000 237 21263.09 336.69 43017.04 47986.41 2019-08-25 18:31:18.000 237 21263.12 336.66 43017.05 47986.42 2019-08-25 18:31:19.000 237 21263.08 336.67 43017.06 47986.47 2019-08-25 18:31:20.000 237 21263.10 336.69 43017.08 47986.48 2019-08-25 18:31:21.000 237 21263.10 336.72 43017.07 47986.49 2019-08-25 18:31:22.000 237 21263.09 336.77 43017.08 47986.50 2019-08-25 18:31:23.000 237 21263.09 336.81 43017.03 47986.47 2019-08-25 18:31:24.000 237 21263.09 336.83 43017.04 47986.45 2019-08-25 18:31:25.000 237 21263.05 336.85 43017.02 47986.44 2019-08-25 18:31:26.000 237 21263.07 336.86 43017.03 47986.42 2019-08-25 18:31:27.000 237 21263.05 336.88 43017.00 47986.41 2019-08-25 18:31:28.000 237 21263.04 336.91 43016.96 47986.35 2019-08-25 18:31:29.000 237 21263.00 336.95 43016.94 47986.35 2019-08-25 18:31:30.000 237 21262.98 336.94 43016.95 47986.31 2019-08-25 18:31:31.000 237 21262.94 336.94 43016.95 47986.29 2019-08-25 18:31:32.000 237 21262.90 336.93 43016.93 47986.28 2019-08-25 18:31:33.000 237 21262.85 336.92 43016.95 47986.25 2019-08-25 18:31:34.000 237 21262.84 336.88 43016.96 47986.25 2019-08-25 18:31:35.000 237 21262.81 336.86 43016.95 47986.25 2019-08-25 18:31:36.000 237 21262.76 336.87 43016.93 47986.23 2019-08-25 18:31:37.000 237 21262.79 336.89 43016.98 47986.24 2019-08-25 18:31:38.000 237 21262.82 336.87 43017.00 47986.25 2019-08-25 18:31:39.000 237 21262.83 336.87 43016.98 47986.23 2019-08-25 18:31:40.000 237 21262.83 336.86 43017.00 47986.26 2019-08-25 18:31:41.000 237 21262.83 336.84 43016.99 47986.24 2019-08-25 18:31:42.000 237 21262.80 336.85 43017.03 47986.26 2019-08-25 18:31:43.000 237 21262.81 336.83 43017.01 47986.26 2019-08-25 18:31:44.000 237 21262.82 336.85 43016.99 47986.25 2019-08-25 18:31:45.000 237 21262.82 336.83 43017.01 47986.26 2019-08-25 18:31:46.000 237 21262.80 336.83 43017.03 47986.27 2019-08-25 18:31:47.000 237 21262.79 336.84 43016.99 47986.24 2019-08-25 18:31:48.000 237 21262.79 336.87 43017.00 47986.26 2019-08-25 18:31:49.000 237 21262.81 336.85 43017.00 47986.25 2019-08-25 18:31:50.000 237 21262.82 336.84 43017.00 47986.24 2019-08-25 18:31:51.000 237 21262.84 336.81 43017.05 47986.29 2019-08-25 18:31:52.000 237 21262.85 336.78 43017.06 47986.29 2019-08-25 18:31:53.000 237 21262.91 336.79 43017.07 47986.31 2019-08-25 18:31:54.000 237 21262.92 336.75 43017.08 47986.36 2019-08-25 18:31:55.000 237 21262.94 336.72 43017.09 47986.37 2019-08-25 18:31:56.000 237 21262.92 336.72 43017.14 47986.41 2019-08-25 18:31:57.000 237 21262.91 336.74 43017.12 47986.42 2019-08-25 18:31:58.000 237 21262.90 336.74 43017.12 47986.42 2019-08-25 18:31:59.000 237 21262.89 336.68 43017.16 47986.41 2019-08-25 18:32:00.000 237 21262.94 336.62 43017.18 47986.43 2019-08-25 18:32:01.000 237 21262.97 336.56 43017.21 47986.46 2019-08-25 18:32:02.000 237 21263.00 336.47 43017.24 47986.52 2019-08-25 18:32:03.000 237 21263.06 336.43 43017.30 47986.60 2019-08-25 18:32:04.000 237 21263.08 336.41 43017.30 47986.65 2019-08-25 18:32:05.000 237 21263.08 336.41 43017.36 47986.70 2019-08-25 18:32:06.000 237 21263.07 336.43 43017.38 47986.72 2019-08-25 18:32:07.000 237 21263.05 336.43 43017.38 47986.72 2019-08-25 18:32:08.000 237 21263.04 336.45 43017.37 47986.73 2019-08-25 18:32:09.000 237 21263.02 336.48 43017.37 47986.71 2019-08-25 18:32:10.000 237 21263.00 336.49 43017.32 47986.71 2019-08-25 18:32:11.000 237 21262.98 336.49 43017.33 47986.67 2019-08-25 18:32:12.000 237 21262.97 336.47 43017.31 47986.64 2019-08-25 18:32:13.000 237 21262.94 336.46 43017.33 47986.61 2019-08-25 18:32:14.000 237 21262.95 336.41 43017.33 47986.63 2019-08-25 18:32:15.000 237 21262.93 336.38 43017.33 47986.63 2019-08-25 18:32:16.000 237 21262.94 336.38 43017.33 47986.64 2019-08-25 18:32:17.000 237 21262.94 336.32 43017.34 47986.66 2019-08-25 18:32:18.000 237 21262.94 336.29 43017.42 47986.68 2019-08-25 18:32:19.000 237 21262.97 336.28 43017.43 47986.69 2019-08-25 18:32:20.000 237 21262.94 336.29 43017.42 47986.71 2019-08-25 18:32:21.000 237 21262.91 336.28 43017.41 47986.73 2019-08-25 18:32:22.000 237 21262.93 336.26 43017.42 47986.70 2019-08-25 18:32:23.000 237 21262.94 336.23 43017.43 47986.74 2019-08-25 18:32:24.000 237 21262.90 336.27 43017.43 47986.73 2019-08-25 18:32:25.000 237 21262.90 336.28 43017.43 47986.72 2019-08-25 18:32:26.000 237 21262.88 336.26 43017.44 47986.71 2019-08-25 18:32:27.000 237 21262.84 336.28 43017.43 47986.70 2019-08-25 18:32:28.000 237 21262.80 336.29 43017.45 47986.66 2019-08-25 18:32:29.000 237 21262.81 336.31 43017.41 47986.67 2019-08-25 18:32:30.000 237 21262.78 336.31 43017.40 47986.64 2019-08-25 18:32:31.000 237 21262.75 336.32 43017.40 47986.60 2019-08-25 18:32:32.000 237 21262.73 336.31 43017.38 47986.58 2019-08-25 18:32:33.000 237 21262.72 336.31 43017.34 47986.57 2019-08-25 18:32:34.000 237 21262.75 336.31 43017.32 47986.56 2019-08-25 18:32:35.000 237 21262.75 336.31 43017.32 47986.56 2019-08-25 18:32:36.000 237 21262.72 336.29 43017.34 47986.58 2019-08-25 18:32:37.000 237 21262.72 336.29 43017.35 47986.53 2019-08-25 18:32:38.000 237 21262.73 336.32 43017.34 47986.54 2019-08-25 18:32:39.000 237 21262.74 336.35 43017.33 47986.55 2019-08-25 18:32:40.000 237 21262.77 336.38 43017.33 47986.57 2019-08-25 18:32:41.000 237 21262.74 336.46 43017.27 47986.51 2019-08-25 18:32:42.000 237 21262.75 336.54 43017.23 47986.50 2019-08-25 18:32:43.000 237 21262.73 336.61 43017.18 47986.42 2019-08-25 18:32:44.000 237 21262.72 336.60 43017.11 47986.39 2019-08-25 18:32:45.000 237 21262.73 336.61 43017.07 47986.30 2019-08-25 18:32:46.000 237 21262.71 336.58 43017.04 47986.29 2019-08-25 18:32:47.000 237 21262.69 336.56 43017.02 47986.28 2019-08-25 18:32:48.000 237 21262.72 336.52 43017.02 47986.28 2019-08-25 18:32:49.000 237 21262.73 336.47 43017.08 47986.30 2019-08-25 18:32:50.000 237 21262.75 336.47 43017.10 47986.33 2019-08-25 18:32:51.000 237 21262.76 336.47 43017.08 47986.34 2019-08-25 18:32:52.000 237 21262.76 336.52 43017.12 47986.37 2019-08-25 18:32:53.000 237 21262.72 336.55 43017.12 47986.33 2019-08-25 18:32:54.000 237 21262.71 336.61 43017.09 47986.31 2019-08-25 18:32:55.000 237 21262.66 336.67 43017.10 47986.32 2019-08-25 18:32:56.000 237 21262.65 336.69 43017.05 47986.31 2019-08-25 18:32:57.000 237 21262.62 336.72 43017.04 47986.25 2019-08-25 18:32:58.000 237 21262.62 336.70 43017.04 47986.26 2019-08-25 18:32:59.000 237 21262.60 336.72 43017.03 47986.22 2019-08-25 18:33:00.000 237 21262.62 336.75 43017.03 47986.20 2019-08-25 18:33:01.000 237 21262.63 336.74 43017.01 47986.23 2019-08-25 18:33:02.000 237 21262.64 336.74 43017.00 47986.21 2019-08-25 18:33:03.000 237 21262.67 336.76 43016.97 47986.18 2019-08-25 18:33:04.000 237 21262.67 336.80 43016.96 47986.19 2019-08-25 18:33:05.000 237 21262.67 336.80 43016.93 47986.18 2019-08-25 18:33:06.000 237 21262.69 336.79 43016.91 47986.15 2019-08-25 18:33:07.000 237 21262.69 336.79 43016.90 47986.16 2019-08-25 18:33:08.000 237 21262.67 336.78 43016.89 47986.16 2019-08-25 18:33:09.000 237 21262.69 336.71 43016.91 47986.15 2019-08-25 18:33:10.000 237 21262.68 336.70 43016.93 47986.16 2019-08-25 18:33:11.000 237 21262.70 336.70 43016.94 47986.16 2019-08-25 18:33:12.000 237 21262.72 336.71 43016.94 47986.19 2019-08-25 18:33:13.000 237 21262.75 336.68 43016.95 47986.20 2019-08-25 18:33:14.000 237 21262.76 336.64 43017.01 47986.22 2019-08-25 18:33:15.000 237 21262.76 336.62 43017.00 47986.24 2019-08-25 18:33:16.000 237 21262.80 336.59 43016.98 47986.26 2019-08-25 18:33:17.000 237 21262.82 336.60 43017.01 47986.28 2019-08-25 18:33:18.000 237 21262.86 336.59 43017.03 47986.33 2019-08-25 18:33:19.000 237 21262.89 336.58 43017.04 47986.32 2019-08-25 18:33:20.000 237 21262.92 336.56 43017.05 47986.35 2019-08-25 18:33:21.000 237 21262.94 336.54 43017.03 47986.34 2019-08-25 18:33:22.000 237 21262.97 336.51 43017.08 47986.37 2019-08-25 18:33:23.000 237 21262.96 336.50 43017.06 47986.40 2019-08-25 18:33:24.000 237 21262.96 336.49 43017.11 47986.41 2019-08-25 18:33:25.000 237 21262.97 336.49 43017.11 47986.43 2019-08-25 18:33:26.000 237 21262.96 336.50 43017.10 47986.46 2019-08-25 18:33:27.000 237 21262.93 336.50 43017.11 47986.45 2019-08-25 18:33:28.000 237 21262.93 336.50 43017.12 47986.45 2019-08-25 18:33:29.000 237 21262.93 336.54 43017.09 47986.44 2019-08-25 18:33:30.000 237 21262.94 336.55 43017.11 47986.42 2019-08-25 18:33:31.000 237 21262.91 336.54 43017.09 47986.42 2019-08-25 18:33:32.000 237 21262.91 336.52 43017.07 47986.40 2019-08-25 18:33:33.000 237 21262.87 336.53 43017.08 47986.39 2019-08-25 18:33:34.000 237 21262.83 336.56 43017.05 47986.38 2019-08-25 18:33:35.000 237 21262.84 336.54 43017.06 47986.33 2019-08-25 18:33:36.000 237 21262.90 336.49 43017.08 47986.36 2019-08-25 18:33:37.000 237 21262.89 336.50 43017.05 47986.36 2019-08-25 18:33:38.000 237 21262.88 336.50 43017.04 47986.35 2019-08-25 18:33:39.000 237 21262.87 336.51 43017.07 47986.35 2019-08-25 18:33:40.000 237 21262.82 336.60 43017.05 47986.36 2019-08-25 18:33:41.000 237 21262.81 336.67 43016.99 47986.28 2019-08-25 18:33:42.000 237 21262.80 336.73 43016.92 47986.26 2019-08-25 18:33:43.000 237 21262.78 336.76 43016.84 47986.16 2019-08-25 18:33:44.000 237 21262.78 336.77 43016.80 47986.09 2019-08-25 18:33:45.000 237 21262.80 336.77 43016.77 47986.12 2019-08-25 18:33:46.000 237 21262.78 336.84 43016.75 47986.04 2019-08-25 18:33:47.000 237 21262.74 336.92 43016.67 47985.99 2019-08-25 18:33:48.000 237 21262.73 336.94 43016.60 47985.96 2019-08-25 18:33:49.000 237 21262.70 336.92 43016.58 47985.89 2019-08-25 18:33:50.000 237 21262.70 336.87 43016.58 47985.87 2019-08-25 18:33:51.000 237 21262.71 336.84 43016.58 47985.85 2019-08-25 18:33:52.000 237 21262.68 336.82 43016.61 47985.87 2019-08-25 18:33:53.000 237 21262.68 336.78 43016.61 47985.90 2019-08-25 18:33:54.000 237 21262.69 336.78 43016.62 47985.90 2019-08-25 18:33:55.000 237 21262.67 336.77 43016.63 47985.92 2019-08-25 18:33:56.000 237 21262.63 336.77 43016.62 47985.90 2019-08-25 18:33:57.000 237 21262.62 336.77 43016.59 47985.86 2019-08-25 18:33:58.000 237 21262.59 336.79 43016.62 47985.86 2019-08-25 18:33:59.000 237 21262.55 336.80 43016.63 47985.81 2019-08-25 18:34:00.000 237 21262.48 336.79 43016.64 47985.80 2019-08-25 18:34:01.000 237 21262.46 336.74 43016.65 47985.79 2019-08-25 18:34:02.000 237 21262.45 336.72 43016.68 47985.79 2019-08-25 18:34:03.000 237 21262.44 336.71 43016.73 47985.80 2019-08-25 18:34:04.000 237 21262.41 336.70 43016.73 47985.84 2019-08-25 18:34:05.000 237 21262.42 336.67 43016.74 47985.85 2019-08-25 18:34:06.000 237 21262.45 336.64 43016.77 47985.86 2019-08-25 18:34:07.000 237 21262.47 336.61 43016.80 47985.92 2019-08-25 18:34:08.000 237 21262.48 336.61 43016.81 47985.92 2019-08-25 18:34:09.000 237 21262.52 336.61 43016.81 47985.94 2019-08-25 18:34:10.000 237 21262.57 336.59 43016.84 47985.98 2019-08-25 18:34:11.000 237 21262.62 336.56 43016.85 47986.01 2019-08-25 18:34:12.000 237 21262.64 336.57 43016.87 47986.03 2019-08-25 18:34:13.000 237 21262.70 336.55 43016.88 47986.09 2019-08-25 18:34:14.000 237 21262.72 336.51 43016.92 47986.15 2019-08-25 18:34:15.000 237 21262.76 336.50 43016.95 47986.14 2019-08-25 18:34:16.000 237 21262.81 336.46 43016.99 47986.21 2019-08-25 18:34:17.000 237 21262.85 336.44 43017.00 47986.23 2019-08-25 18:34:18.000 237 21262.86 336.41 43017.02 47986.27 2019-08-25 18:34:19.000 237 21262.87 336.40 43017.00 47986.30 2019-08-25 18:34:20.000 237 21262.91 336.40 43017.02 47986.34 2019-08-25 18:34:21.000 237 21262.91 336.41 43017.06 47986.36 2019-08-25 18:34:22.000 237 21262.89 336.41 43017.08 47986.40 2019-08-25 18:34:23.000 237 21262.89 336.42 43017.08 47986.37 2019-08-25 18:34:24.000 237 21262.91 336.40 43017.06 47986.37 2019-08-25 18:34:25.000 237 21262.94 336.41 43017.03 47986.38 2019-08-25 18:34:26.000 237 21262.97 336.40 43017.04 47986.41 2019-08-25 18:34:27.000 237 21262.95 336.41 43017.06 47986.38 2019-08-25 18:34:28.000 237 21262.96 336.38 43017.09 47986.37 2019-08-25 18:34:29.000 237 21262.96 336.37 43017.12 47986.39 2019-08-25 18:34:30.000 237 21262.96 336.38 43017.10 47986.38 2019-08-25 18:34:31.000 237 21262.92 336.40 43017.14 47986.42 2019-08-25 18:34:32.000 237 21262.88 336.42 43017.13 47986.41 2019-08-25 18:34:33.000 237 21262.88 336.40 43017.12 47986.40 2019-08-25 18:34:34.000 237 21262.89 336.40 43017.09 47986.39 2019-08-25 18:34:35.000 237 21262.89 336.42 43017.09 47986.40 2019-08-25 18:34:36.000 237 21262.85 336.41 43017.11 47986.38 2019-08-25 18:34:37.000 237 21262.83 336.43 43017.09 47986.39 2019-08-25 18:34:38.000 237 21262.86 336.44 43017.06 47986.36 2019-08-25 18:34:39.000 237 21262.88 336.43 43017.06 47986.37 2019-08-25 18:34:40.000 237 21262.87 336.43 43017.06 47986.37 2019-08-25 18:34:41.000 237 21262.83 336.45 43017.06 47986.34 2019-08-25 18:34:42.000 237 21262.83 336.47 43017.04 47986.28 2019-08-25 18:34:43.000 237 21262.83 336.49 43017.02 47986.31 2019-08-25 18:34:44.000 237 21262.83 336.51 43017.02 47986.27 2019-08-25 18:34:45.000 237 21262.82 336.49 43017.01 47986.32 2019-08-25 18:34:46.000 237 21262.84 336.46 43017.02 47986.26 2019-08-25 18:34:47.000 237 21262.84 336.46 43017.01 47986.27 2019-08-25 18:34:48.000 237 21262.80 336.50 43017.01 47986.28 2019-08-25 18:34:49.000 237 21262.76 336.54 43016.99 47986.22 2019-08-25 18:34:50.000 237 21262.72 336.58 43016.97 47986.25 2019-08-25 18:34:51.000 237 21262.64 336.60 43016.95 47986.19 2019-08-25 18:34:52.000 237 21262.64 336.62 43016.92 47986.13 2019-08-25 18:34:53.000 237 21262.60 336.64 43016.87 47986.10 2019-08-25 18:34:54.000 237 21262.57 336.65 43016.85 47986.06 2019-08-25 18:34:55.000 237 21262.53 336.69 43016.86 47986.03 2019-08-25 18:34:56.000 237 21262.52 336.70 43016.84 47985.98 2019-08-25 18:34:57.000 237 21262.50 336.66 43016.86 47985.99 2019-08-25 18:34:58.000 237 21262.48 336.63 43016.84 47985.98 2019-08-25 18:34:59.000 237 21262.50 336.65 43016.83 47985.98 2019-08-25 18:35:00.000 237 21262.53 336.63 43016.83 47985.97 2019-08-25 18:35:01.000 237 21262.54 336.64 43016.81 47985.97 2019-08-25 18:35:02.000 237 21262.55 336.61 43016.81 47985.97 2019-08-25 18:35:03.000 237 21262.53 336.58 43016.86 47986.00 2019-08-25 18:35:04.000 237 21262.54 336.60 43016.85 47985.99 2019-08-25 18:35:05.000 237 21262.53 336.61 43016.84 47985.99 2019-08-25 18:35:06.000 237 21262.52 336.60 43016.85 47985.99 2019-08-25 18:35:07.000 237 21262.53 336.61 43016.84 47986.00 2019-08-25 18:35:08.000 237 21262.54 336.59 43016.86 47985.99 2019-08-25 18:35:09.000 237 21262.51 336.57 43016.87 47985.98 2019-08-25 18:35:10.000 237 21262.55 336.53 43016.90 47986.00 2019-08-25 18:35:11.000 237 21262.57 336.50 43016.93 47986.02 2019-08-25 18:35:12.000 237 21262.57 336.49 43016.91 47986.08 2019-08-25 18:35:13.000 237 21262.61 336.51 43016.94 47986.08 2019-08-25 18:35:14.000 237 21262.61 336.51 43016.96 47986.09 2019-08-25 18:35:15.000 237 21262.65 336.50 43016.95 47986.14 2019-08-25 18:35:16.000 237 21262.66 336.53 43016.95 47986.12 2019-08-25 18:35:17.000 237 21262.67 336.51 43016.93 47986.13 2019-08-25 18:35:18.000 237 21262.72 336.50 43016.96 47986.13 2019-08-25 18:35:19.000 237 21262.72 336.48 43016.94 47986.13 2019-08-25 18:35:20.000 237 21262.71 336.44 43016.94 47986.16 2019-08-25 18:35:21.000 237 21262.69 336.44 43016.95 47986.17 2019-08-25 18:35:22.000 237 21262.71 336.46 43016.97 47986.18 2019-08-25 18:35:23.000 237 21262.68 336.48 43016.94 47986.20 2019-08-25 18:35:24.000 237 21262.75 336.49 43016.95 47986.19 2019-08-25 18:35:25.000 237 21262.74 336.50 43016.96 47986.20 2019-08-25 18:35:26.000 237 21262.73 336.52 43016.95 47986.18 2019-08-25 18:35:27.000 237 21262.71 336.54 43016.95 47986.18 2019-08-25 18:35:28.000 237 21262.67 336.54 43016.95 47986.16 2019-08-25 18:35:29.000 237 21262.68 336.55 43016.95 47986.15 2019-08-25 18:35:30.000 237 21262.69 336.57 43016.91 47986.12 2019-08-25 18:35:31.000 237 21262.68 336.58 43016.92 47986.11 2019-08-25 18:35:32.000 237 21262.70 336.58 43016.89 47986.12 2019-08-25 18:35:33.000 237 21262.70 336.60 43016.86 47986.07 2019-08-25 18:35:34.000 237 21262.69 336.59 43016.86 47986.08 2019-08-25 18:35:35.000 237 21262.69 336.59 43016.86 47986.08 2019-08-25 18:35:36.000 237 21262.71 336.60 43016.82 47986.09 2019-08-25 18:35:37.000 237 21262.70 336.61 43016.81 47986.07 2019-08-25 18:35:38.000 237 21262.67 336.61 43016.84 47986.06 2019-08-25 18:35:39.000 237 21262.69 336.61 43016.85 47986.07 2019-08-25 18:35:40.000 237 21262.69 336.58 43016.81 47986.08 2019-08-25 18:35:41.000 237 21262.68 336.56 43016.85 47986.06 2019-08-25 18:35:42.000 237 21262.70 336.54 43016.83 47986.09 2019-08-25 18:35:43.000 237 21262.74 336.56 43016.86 47986.06 2019-08-25 18:35:44.000 237 21262.72 336.53 43016.87 47986.10 2019-08-25 18:35:45.000 237 21262.73 336.54 43016.90 47986.13 2019-08-25 18:35:46.000 237 21262.75 336.55 43016.92 47986.11 2019-08-25 18:35:47.000 237 21262.73 336.56 43016.93 47986.14 2019-08-25 18:35:48.000 237 21262.70 336.56 43016.91 47986.11 2019-08-25 18:35:49.000 237 21262.73 336.57 43016.88 47986.10 2019-08-25 18:35:50.000 237 21262.71 336.58 43016.92 47986.14 2019-08-25 18:35:51.000 237 21262.73 336.58 43016.92 47986.10 2019-08-25 18:35:52.000 237 21262.72 336.60 43016.89 47986.12 2019-08-25 18:35:53.000 237 21262.72 336.59 43016.92 47986.12 2019-08-25 18:35:54.000 237 21262.73 336.60 43016.93 47986.11 2019-08-25 18:35:55.000 237 21262.74 336.62 43016.93 47986.14 2019-08-25 18:35:56.000 237 21262.81 336.59 43016.92 47986.17 2019-08-25 18:35:57.000 237 21262.86 336.59 43016.91 47986.18 2019-08-25 18:35:58.000 237 21262.89 336.62 43016.95 47986.18 2019-08-25 18:35:59.000 237 21262.89 336.62 43016.93 47986.20 2019-08-25 18:36:00.000 237 21262.88 336.67 43016.88 47986.18 2019-08-25 18:36:01.000 237 21262.88 336.71 43016.83 47986.16 2019-08-25 18:36:02.000 237 21262.89 336.77 43016.82 47986.14 2019-08-25 18:36:03.000 237 21262.89 336.81 43016.78 47986.10 2019-08-25 18:36:04.000 237 21262.91 336.83 43016.73 47986.07 2019-08-25 18:36:05.000 237 21262.90 336.84 43016.71 47986.04 2019-08-25 18:36:06.000 237 21262.90 336.81 43016.70 47986.03 2019-08-25 18:36:07.000 237 21262.88 336.78 43016.66 47986.03 2019-08-25 18:36:08.000 237 21262.81 336.74 43016.72 47985.99 2019-08-25 18:36:09.000 237 21262.78 336.74 43016.74 47986.03 2019-08-25 18:36:10.000 237 21262.80 336.73 43016.73 47986.05 2019-08-25 18:36:11.000 237 21262.81 336.72 43016.78 47986.06 2019-08-25 18:36:12.000 237 21262.75 336.73 43016.79 47986.06 2019-08-25 18:36:13.000 237 21262.75 336.71 43016.80 47986.05 2019-08-25 18:36:14.000 237 21262.72 336.74 43016.80 47986.06 2019-08-25 18:36:15.000 237 21262.70 336.75 43016.81 47986.07 2019-08-25 18:36:16.000 237 21262.69 336.74 43016.82 47986.07 2019-08-25 18:36:17.000 237 21262.67 336.75 43016.80 47986.03 2019-08-25 18:36:18.000 237 21262.66 336.73 43016.80 47986.05 2019-08-25 18:36:19.000 237 21262.67 336.72 43016.84 47986.02 2019-08-25 18:36:20.000 237 21262.65 336.72 43016.84 47986.02 2019-08-25 18:36:21.000 237 21262.57 336.72 43016.83 47986.03 2019-08-25 18:36:22.000 237 21262.55 336.73 43016.83 47985.99 2019-08-25 18:36:23.000 237 21262.54 336.74 43016.82 47985.99 2019-08-25 18:36:24.000 237 21262.51 336.73 43016.81 47985.97 2019-08-25 18:36:25.000 237 21262.46 336.73 43016.81 47985.91 2019-08-25 18:36:26.000 237 21262.45 336.71 43016.81 47985.93 2019-08-25 18:36:27.000 237 21262.39 336.69 43016.84 47985.93 2019-08-25 18:36:28.000 237 21262.38 336.66 43016.86 47985.93 2019-08-25 18:36:29.000 237 21262.41 336.63 43016.86 47985.94 2019-08-25 18:36:30.000 237 21262.37 336.63 43016.91 47985.96 2019-08-25 18:36:31.000 237 21262.38 336.64 43016.91 47985.98 2019-08-25 18:36:32.000 237 21262.40 336.62 43016.91 47985.99 2019-08-25 18:36:33.000 237 21262.37 336.63 43016.94 47985.99 2019-08-25 18:36:34.000 237 21262.36 336.66 43016.95 47985.97 2019-08-25 18:36:35.000 237 21262.37 336.69 43016.91 47985.98 2019-08-25 18:36:36.000 237 21262.38 336.67 43016.91 47986.00 2019-08-25 18:36:37.000 237 21262.38 336.64 43016.94 47985.98 2019-08-25 18:36:38.000 237 21262.37 336.66 43016.97 47985.99 2019-08-25 18:36:39.000 237 21262.36 336.68 43016.97 47986.00 2019-08-25 18:36:40.000 237 21262.34 336.66 43016.96 47986.01 2019-08-25 18:36:41.000 237 21262.35 336.66 43016.95 47986.00 2019-08-25 18:36:42.000 237 21262.33 336.70 43016.97 47986.03 2019-08-25 18:36:43.000 237 21262.34 336.68 43016.97 47986.03 2019-08-25 18:36:44.000 237 21262.33 336.65 43016.96 47986.01 2019-08-25 18:36:45.000 237 21262.35 336.66 43016.97 47986.04 2019-08-25 18:36:46.000 237 21262.32 336.67 43016.98 47986.03 2019-08-25 18:36:47.000 237 21262.34 336.64 43017.03 47986.03 2019-08-25 18:36:48.000 237 21262.40 336.59 43017.05 47986.07 2019-08-25 18:36:49.000 237 21262.44 336.51 43017.09 47986.07 2019-08-25 18:36:50.000 237 21262.47 336.48 43017.12 47986.15 2019-08-25 18:36:51.000 237 21262.50 336.47 43017.19 47986.19 2019-08-25 18:36:52.000 237 21262.52 336.46 43017.18 47986.24 2019-08-25 18:36:53.000 237 21262.52 336.46 43017.19 47986.29 2019-08-25 18:36:54.000 237 21262.56 336.44 43017.21 47986.28 2019-08-25 18:36:55.000 237 21262.61 336.44 43017.21 47986.33 2019-08-25 18:36:56.000 237 21262.70 336.48 43017.23 47986.35 2019-08-25 18:36:57.000 237 21262.77 336.51 43017.21 47986.41 2019-08-25 18:36:58.000 237 21262.86 336.52 43017.21 47986.42 2019-08-25 18:36:59.000 237 21262.89 336.55 43017.22 47986.46 2019-08-25 18:37:00.000 237 21262.95 336.54 43017.21 47986.48 2019-08-25 18:37:01.000 237 21262.95 336.56 43017.23 47986.48 2019-08-25 18:37:02.000 237 21262.97 336.54 43017.22 47986.48 2019-08-25 18:37:03.000 237 21262.98 336.55 43017.20 47986.51 2019-08-25 18:37:04.000 237 21262.96 336.56 43017.17 47986.48 2019-08-25 18:37:05.000 237 21262.96 336.57 43017.17 47986.52 2019-08-25 18:37:06.000 237 21262.97 336.64 43017.19 47986.46 2019-08-25 18:37:07.000 237 21262.97 336.69 43017.15 47986.48 2019-08-25 18:37:08.000 237 21262.95 336.74 43017.13 47986.46 2019-08-25 18:37:09.000 237 21262.93 336.76 43017.10 47986.42 2019-08-25 18:37:10.000 237 21262.89 336.76 43017.09 47986.39 2019-08-25 18:37:11.000 237 21262.78 336.73 43017.06 47986.34 2019-08-25 18:37:12.000 237 21262.70 336.73 43017.03 47986.30 2019-08-25 18:37:13.000 237 21262.66 336.74 43017.04 47986.25 2019-08-25 18:37:14.000 237 21262.61 336.73 43017.03 47986.23 2019-08-25 18:37:15.000 237 21262.57 336.72 43017.03 47986.17 2019-08-25 18:37:16.000 237 21262.57 336.71 43017.04 47986.17 2019-08-25 18:37:17.000 237 21262.57 336.67 43017.05 47986.15 2019-08-25 18:37:18.000 237 21262.54 336.69 43017.03 47986.16 2019-08-25 18:37:19.000 237 21262.51 336.70 43017.00 47986.12 2019-08-25 18:37:20.000 237 21262.46 336.73 43016.99 47986.12 2019-08-25 18:37:21.000 237 21262.47 336.71 43017.00 47986.07 2019-08-25 18:37:22.000 237 21262.49 336.68 43016.99 47986.05 2019-08-25 18:37:23.000 237 21262.48 336.67 43016.96 47986.09 2019-08-25 18:37:24.000 237 21262.43 336.68 43016.98 47986.07 2019-08-25 18:37:25.000 237 21262.42 336.73 43016.96 47986.07 2019-08-25 18:37:26.000 237 21262.40 336.77 43016.93 47986.03 2019-08-25 18:37:27.000 237 21262.40 336.78 43016.90 47985.98 2019-08-25 18:37:28.000 237 21262.40 336.81 43016.85 47985.95 2019-08-25 18:37:29.000 237 21262.38 336.78 43016.86 47985.95 2019-08-25 18:37:30.000 237 21262.40 336.73 43016.86 47985.91 2019-08-25 18:37:31.000 237 21262.37 336.72 43016.88 47985.94 2019-08-25 18:37:32.000 237 21262.36 336.72 43016.86 47985.95 2019-08-25 18:37:33.000 237 21262.37 336.69 43016.88 47985.95 2019-08-25 18:37:34.000 237 21262.42 336.65 43016.91 47985.98 2019-08-25 18:37:35.000 237 21262.44 336.62 43016.87 47985.98 2019-08-25 18:37:36.000 237 21262.39 336.59 43016.91 47986.00 2019-08-25 18:37:37.000 237 21262.42 336.54 43016.91 47986.02 2019-08-25 18:37:38.000 237 21262.44 336.52 43016.95 47986.03 2019-08-25 18:37:39.000 237 21262.44 336.49 43016.97 47986.03 2019-08-25 18:37:40.000 237 21262.42 336.49 43016.97 47986.04 2019-08-25 18:37:41.000 237 21262.40 336.48 43016.98 47986.06 2019-08-25 18:37:42.000 237 21262.43 336.47 43017.00 47986.07 2019-08-25 18:37:43.000 237 21262.44 336.45 43017.01 47986.06 2019-08-25 18:37:44.000 237 21262.44 336.45 43016.97 47986.08 2019-08-25 18:37:45.000 237 21262.41 336.46 43016.99 47986.02 2019-08-25 18:37:46.000 237 21262.37 336.43 43016.96 47986.03 2019-08-25 18:37:47.000 237 21262.38 336.41 43016.96 47986.07 2019-08-25 18:37:48.000 237 21262.39 336.40 43016.97 47986.05 2019-08-25 18:37:49.000 237 21262.39 336.43 43016.99 47986.06 2019-08-25 18:37:50.000 237 21262.41 336.42 43016.99 47986.06 2019-08-25 18:37:51.000 237 21262.45 336.41 43016.99 47986.05 2019-08-25 18:37:52.000 237 21262.46 336.39 43017.01 47986.10 2019-08-25 18:37:53.000 237 21262.44 336.40 43017.01 47986.10 2019-08-25 18:37:54.000 237 21262.43 336.40 43017.03 47986.10 2019-08-25 18:37:55.000 237 21262.43 336.42 43017.02 47986.12 2019-08-25 18:37:56.000 237 21262.41 336.45 43016.99 47986.09 2019-08-25 18:37:57.000 237 21262.42 336.44 43017.03 47986.10 2019-08-25 18:37:58.000 237 21262.41 336.43 43017.01 47986.09 2019-08-25 18:37:59.000 237 21262.40 336.43 43017.04 47986.10 2019-08-25 18:38:00.000 237 21262.37 336.42 43017.04 47986.09 2019-08-25 18:38:01.000 237 21262.33 336.43 43017.00 47986.09 2019-08-25 18:38:02.000 237 21262.36 336.44 43017.01 47986.07 2019-08-25 18:38:03.000 237 21262.41 336.42 43017.02 47986.07 2019-08-25 18:38:04.000 237 21262.41 336.40 43017.03 47986.07 2019-08-25 18:38:05.000 237 21262.40 336.39 43017.05 47986.08 2019-08-25 18:38:06.000 237 21262.38 336.42 43017.05 47986.08 2019-08-25 18:38:07.000 237 21262.34 336.43 43017.01 47986.08 2019-08-25 18:38:08.000 237 21262.35 336.45 43017.02 47986.07 2019-08-25 18:38:09.000 237 21262.37 336.44 43017.02 47986.08 2019-08-25 18:38:10.000 237 21262.39 336.44 43017.03 47986.10 2019-08-25 18:38:11.000 237 21262.38 336.44 43017.03 47986.07 2019-08-25 18:38:12.000 237 21262.37 336.46 43017.02 47986.09 2019-08-25 18:38:13.000 237 21262.37 336.44 43017.07 47986.10 2019-08-25 18:38:14.000 237 21262.37 336.44 43017.08 47986.11 2019-08-25 18:38:15.000 237 21262.36 336.48 43017.06 47986.07 2019-08-25 18:38:16.000 237 21262.35 336.48 43017.07 47986.08 2019-08-25 18:38:17.000 237 21262.36 336.46 43017.05 47986.09 2019-08-25 18:38:18.000 237 21262.37 336.45 43017.04 47986.09 2019-08-25 18:38:19.000 237 21262.36 336.43 43017.02 47986.09 2019-08-25 18:38:20.000 237 21262.37 336.48 43017.01 47986.10 2019-08-25 18:38:21.000 237 21262.42 336.49 43017.03 47986.11 2019-08-25 18:38:22.000 237 21262.42 336.49 43017.05 47986.09 2019-08-25 18:38:23.000 237 21262.43 336.49 43017.03 47986.08 2019-08-25 18:38:24.000 237 21262.42 336.49 43016.99 47986.09 2019-08-25 18:38:25.000 237 21262.44 336.45 43017.01 47986.09 2019-08-25 18:38:26.000 237 21262.44 336.47 43017.00 47986.09 2019-08-25 18:38:27.000 237 21262.42 336.47 43017.01 47986.11 2019-08-25 18:38:28.000 237 21262.47 336.44 43017.02 47986.11 2019-08-25 18:38:29.000 237 21262.47 336.45 43017.06 47986.12 2019-08-25 18:38:30.000 237 21262.48 336.41 43017.06 47986.12 2019-08-25 18:38:31.000 237 21262.46 336.38 43017.07 47986.14 2019-08-25 18:38:32.000 237 21262.47 336.38 43017.06 47986.15 2019-08-25 18:38:33.000 237 21262.47 336.37 43017.07 47986.19 2019-08-25 18:38:34.000 237 21262.46 336.35 43017.08 47986.15 2019-08-25 18:38:35.000 237 21262.44 336.35 43017.09 47986.17 2019-08-25 18:38:36.000 237 21262.41 336.33 43017.09 47986.15 2019-08-25 18:38:37.000 237 21262.39 336.32 43017.08 47986.16 2019-08-25 18:38:38.000 237 21262.40 336.32 43017.11 47986.17 2019-08-25 18:38:39.000 237 21262.43 336.34 43017.12 47986.17 2019-08-25 18:38:40.000 237 21262.41 336.31 43017.14 47986.18 2019-08-25 18:38:41.000 237 21262.40 336.30 43017.14 47986.17 2019-08-25 18:38:42.000 237 21262.41 336.31 43017.14 47986.20 2019-08-25 18:38:43.000 237 21262.41 336.30 43017.11 47986.18 2019-08-25 18:38:44.000 237 21262.39 336.32 43017.10 47986.17 2019-08-25 18:38:45.000 237 21262.37 336.34 43017.10 47986.20 2019-08-25 18:38:46.000 237 21262.41 336.34 43017.08 47986.20 2019-08-25 18:38:47.000 237 21262.51 336.31 43017.10 47986.18 2019-08-25 18:38:48.000 237 21262.50 336.28 43017.13 47986.19 2019-08-25 18:38:49.000 237 21262.50 336.27 43017.15 47986.22 2019-08-25 18:38:50.000 237 21262.50 336.26 43017.16 47986.23 2019-08-25 18:38:51.000 237 21262.48 336.24 43017.20 47986.22 2019-08-25 18:38:52.000 237 21262.50 336.20 43017.20 47986.26 2019-08-25 18:38:53.000 237 21262.47 336.18 43017.23 47986.27 2019-08-25 18:38:54.000 237 21262.48 336.14 43017.23 47986.28 2019-08-25 18:38:55.000 237 21262.49 336.13 43017.26 47986.32 2019-08-25 18:38:56.000 237 21262.46 336.15 43017.25 47986.35 2019-08-25 18:38:57.000 237 21262.49 336.14 43017.24 47986.32 2019-08-25 18:38:58.000 237 21262.52 336.11 43017.25 47986.35 2019-08-25 18:38:59.000 237 21262.49 336.09 43017.26 47986.34 2019-08-25 18:39:00.000 237 21262.47 336.07 43017.25 47986.35 2019-08-25 18:39:01.000 237 21262.46 336.05 43017.27 47986.36 2019-08-25 18:39:02.000 237 21262.48 336.01 43017.31 47986.35 2019-08-25 18:39:03.000 237 21262.47 336.04 43017.31 47986.38 2019-08-25 18:39:04.000 237 21262.43 336.04 43017.33 47986.37 2019-08-25 18:39:05.000 237 21262.42 336.05 43017.26 47986.36 2019-08-25 18:39:06.000 237 21262.44 336.03 43017.27 47986.33 2019-08-25 18:39:07.000 237 21262.39 336.03 43017.28 47986.31 2019-08-25 18:39:08.000 237 21262.35 336.02 43017.29 47986.34 2019-08-25 18:39:09.000 237 21262.39 336.02 43017.29 47986.31 2019-08-25 18:39:10.000 237 21262.43 336.01 43017.27 47986.33 2019-08-25 18:39:11.000 237 21262.41 336.00 43017.29 47986.28 2019-08-25 18:39:12.000 237 21262.38 336.03 43017.26 47986.31 2019-08-25 18:39:13.000 237 21262.35 336.03 43017.23 47986.28 2019-08-25 18:39:14.000 237 21262.37 336.02 43017.24 47986.29 2019-08-25 18:39:15.000 237 21262.37 335.99 43017.27 47986.28 2019-08-25 18:39:16.000 237 21262.39 335.96 43017.29 47986.32 2019-08-25 18:39:17.000 237 21262.36 335.93 43017.28 47986.28 2019-08-25 18:39:18.000 237 21262.37 335.93 43017.30 47986.31 2019-08-25 18:39:19.000 237 21262.39 335.92 43017.29 47986.30 2019-08-25 18:39:20.000 237 21262.41 335.91 43017.27 47986.31 2019-08-25 18:39:21.000 237 21262.42 335.89 43017.27 47986.30 2019-08-25 18:39:22.000 237 21262.47 335.86 43017.28 47986.31 2019-08-25 18:39:23.000 237 21262.48 335.85 43017.27 47986.35 2019-08-25 18:39:24.000 237 21262.48 335.85 43017.30 47986.35 2019-08-25 18:39:25.000 237 21262.48 335.85 43017.27 47986.32 2019-08-25 18:39:26.000 237 21262.48 335.78 43017.33 47986.36 2019-08-25 18:39:27.000 237 21262.48 335.77 43017.33 47986.37 2019-08-25 18:39:28.000 237 21262.48 335.77 43017.33 47986.37 2019-08-25 18:39:29.000 237 21262.48 335.74 43017.34 47986.37 2019-08-25 18:39:30.000 237 21262.51 335.73 43017.32 47986.40 2019-08-25 18:39:31.000 237 21262.49 335.74 43017.30 47986.38 2019-08-25 18:39:32.000 237 21262.50 335.72 43017.30 47986.38 2019-08-25 18:39:33.000 237 21262.53 335.70 43017.31 47986.40 2019-08-25 18:39:34.000 237 21262.54 335.69 43017.31 47986.40 2019-08-25 18:39:35.000 237 21262.53 335.69 43017.29 47986.35 2019-08-25 18:39:36.000 237 21262.52 335.66 43017.35 47986.40 2019-08-25 18:39:37.000 237 21262.50 335.67 43017.37 47986.40 2019-08-25 18:39:38.000 237 21262.52 335.68 43017.35 47986.44 2019-08-25 18:39:39.000 237 21262.68 335.78 43017.35 47986.41 2019-08-25 18:39:40.000 237 21262.81 335.87 43017.26 47986.47 2019-08-25 18:39:41.000 237 21262.91 335.90 43017.20 47986.48 2019-08-25 18:39:42.000 237 21262.93 335.92 43017.15 47986.48 2019-08-25 18:39:43.000 237 21262.90 335.90 43017.13 47986.45 2019-08-25 18:39:44.000 237 21262.83 335.79 43017.14 47986.43 2019-08-25 18:39:45.000 237 21262.74 335.70 43017.22 47986.40 2019-08-25 18:39:46.000 237 21262.67 335.65 43017.25 47986.40 2019-08-25 18:39:47.000 237 21262.62 335.66 43017.29 47986.39 2019-08-25 18:39:48.000 237 21262.59 335.68 43017.28 47986.40 2019-08-25 18:39:49.000 237 21262.55 335.68 43017.27 47986.43 2019-08-25 18:39:50.000 237 21262.56 335.68 43017.28 47986.41 2019-08-25 18:39:51.000 237 21262.57 335.67 43017.31 47986.41 2019-08-25 18:39:52.000 237 21262.57 335.68 43017.30 47986.42 2019-08-25 18:39:53.000 237 21262.53 335.71 43017.30 47986.38 2019-08-25 18:39:54.000 237 21262.56 335.69 43017.28 47986.41 2019-08-25 18:39:55.000 237 21262.58 335.67 43017.29 47986.40 2019-08-25 18:39:56.000 237 21262.60 335.65 43017.28 47986.38 2019-08-25 18:39:57.000 237 21262.65 335.62 43017.29 47986.40 2019-08-25 18:39:58.000 237 21262.65 335.62 43017.27 47986.41 2019-08-25 18:39:59.000 237 21262.67 335.59 43017.27 47986.45 2019-08-25 18:40:00.000 237 21262.68 335.62 43017.31 47986.46 2019-08-25 18:40:01.000 237 21262.70 335.59 43017.34 47986.47 2019-08-25 18:40:02.000 237 21262.72 335.58 43017.34 47986.46 2019-08-25 18:40:03.000 237 21262.71 335.59 43017.33 47986.48 2019-08-25 18:40:04.000 237 21262.73 335.59 43017.31 47986.49 2019-08-25 18:40:05.000 237 21262.68 335.64 43017.30 47986.48 2019-08-25 18:40:06.000 237 21262.68 335.64 43017.32 47986.46 2019-08-25 18:40:07.000 237 21262.70 335.64 43017.32 47986.45 2019-08-25 18:40:08.000 237 21262.64 335.65 43017.32 47986.45 2019-08-25 18:40:09.000 237 21262.63 335.64 43017.31 47986.42 2019-08-25 18:40:10.000 237 21262.65 335.60 43017.27 47986.43 2019-08-25 18:40:11.000 237 21262.67 335.58 43017.29 47986.43 2019-08-25 18:40:12.000 237 21262.69 335.59 43017.29 47986.43 2019-08-25 18:40:13.000 237 21262.70 335.61 43017.27 47986.43 2019-08-25 18:40:14.000 237 21262.71 335.62 43017.28 47986.43 2019-08-25 18:40:15.000 237 21262.68 335.62 43017.23 47986.41 2019-08-25 18:40:16.000 237 21262.68 335.64 43017.20 47986.39 2019-08-25 18:40:17.000 237 21262.64 335.66 43017.18 47986.36 2019-08-25 18:40:18.000 237 21262.60 335.70 43017.13 47986.34 2019-08-25 18:40:19.000 237 21262.60 335.73 43017.14 47986.29 2019-08-25 18:40:20.000 237 21262.61 335.72 43017.10 47986.27 2019-08-25 18:40:21.000 237 21262.63 335.71 43017.08 47986.24 2019-08-25 18:40:22.000 237 21262.68 335.72 43017.08 47986.26 2019-08-25 18:40:23.000 237 21262.67 335.71 43017.10 47986.24 2019-08-25 18:40:24.000 237 21262.69 335.69 43017.07 47986.27 2019-08-25 18:40:25.000 237 21262.70 335.71 43017.05 47986.28 2019-08-25 18:40:26.000 237 21262.72 335.73 43017.08 47986.30 2019-08-25 18:40:27.000 237 21262.76 335.71 43017.09 47986.30 2019-08-25 18:40:28.000 237 21262.80 335.72 43017.09 47986.30 2019-08-25 18:40:29.000 237 21262.81 335.70 43017.10 47986.31 2019-08-25 18:40:30.000 237 21262.86 335.71 43017.12 47986.34 2019-08-25 18:40:31.000 237 21262.89 335.68 43017.09 47986.36 2019-08-25 18:40:32.000 237 21262.88 335.71 43017.10 47986.40 2019-08-25 18:40:33.000 237 21262.90 335.75 43017.12 47986.41 2019-08-25 18:40:34.000 237 21262.95 335.76 43017.14 47986.41 2019-08-25 18:40:35.000 237 21262.93 335.77 43017.13 47986.43 2019-08-25 18:40:36.000 237 21262.93 335.79 43017.12 47986.40 2019-08-25 18:40:37.000 237 21262.96 335.81 43017.14 47986.47 2019-08-25 18:40:38.000 237 21262.99 335.78 43017.12 47986.46 2019-08-25 18:40:39.000 237 21262.98 335.79 43017.16 47986.46 2019-08-25 18:40:40.000 237 21263.03 335.80 43017.15 47986.49 2019-08-25 18:40:41.000 237 21263.02 335.83 43017.12 47986.46 2019-08-25 18:40:42.000 237 21263.05 335.83 43017.12 47986.47 2019-08-25 18:40:43.000 237 21263.01 335.87 43017.13 47986.47 2019-08-25 18:40:44.000 237 21262.98 335.93 43017.11 47986.46 2019-08-25 18:40:45.000 237 21262.93 335.96 43017.06 47986.42 2019-08-25 18:40:46.000 237 21262.97 335.97 43017.03 47986.37 2019-08-25 18:40:47.000 237 21262.94 336.00 43017.02 47986.36 2019-08-25 18:40:48.000 237 21262.92 335.97 43016.97 47986.34 2019-08-25 18:40:49.000 237 21262.92 336.01 43016.95 47986.29 2019-08-25 18:40:50.000 237 21262.87 336.05 43016.96 47986.27 2019-08-25 18:40:51.000 237 21262.87 336.03 43016.99 47986.25 2019-08-25 18:40:52.000 237 21262.84 336.06 43016.98 47986.24 2019-08-25 18:40:53.000 237 21262.87 336.07 43016.96 47986.25 2019-08-25 18:40:54.000 237 21262.84 336.09 43016.92 47986.23 2019-08-25 18:40:55.000 237 21262.82 336.13 43016.91 47986.22 2019-08-25 18:40:56.000 237 21262.79 336.14 43016.91 47986.16 2019-08-25 18:40:57.000 237 21262.78 336.12 43016.91 47986.15 2019-08-25 18:40:58.000 237 21262.77 336.12 43016.90 47986.14 2019-08-25 18:40:59.000 237 21262.79 336.09 43016.93 47986.18 2019-08-25 18:41:00.000 237 21262.82 336.05 43016.93 47986.18 2019-08-25 18:41:01.000 237 21262.79 336.06 43016.92 47986.15 2019-08-25 18:41:02.000 237 21262.82 336.03 43016.93 47986.18 2019-08-25 18:41:03.000 237 21262.83 336.04 43016.91 47986.19 2019-08-25 18:41:04.000 237 21262.83 335.99 43016.92 47986.19 2019-08-25 18:41:05.000 237 21262.78 335.98 43016.95 47986.22 2019-08-25 18:41:06.000 237 21262.78 335.97 43017.00 47986.21 2019-08-25 18:41:07.000 237 21262.80 335.98 43017.02 47986.23 2019-08-25 18:41:08.000 237 21262.82 335.97 43017.02 47986.29 2019-08-25 18:41:09.000 237 21262.87 335.96 43017.01 47986.26 2019-08-25 18:41:10.000 237 21262.89 335.96 43016.97 47986.26 2019-08-25 18:41:11.000 237 21262.89 335.96 43016.96 47986.28 2019-08-25 18:41:12.000 237 21262.86 335.95 43016.98 47986.28 2019-08-25 18:41:13.000 237 21262.85 335.99 43016.94 47986.28 2019-08-25 18:41:14.000 237 21262.87 335.99 43016.94 47986.29 2019-08-25 18:41:15.000 237 21262.87 335.97 43016.96 47986.27 2019-08-25 18:41:16.000 237 21262.88 335.98 43016.95 47986.28 2019-08-25 18:41:17.000 237 21262.86 335.96 43016.97 47986.23 2019-08-25 18:41:18.000 237 21262.87 335.96 43017.00 47986.25 2019-08-25 18:41:19.000 237 21262.89 335.97 43016.98 47986.28 2019-08-25 18:41:20.000 237 21262.89 335.96 43016.96 47986.27 2019-08-25 18:41:21.000 237 21262.91 335.96 43016.97 47986.28 2019-08-25 18:41:22.000 237 21262.92 335.95 43016.98 47986.29 2019-08-25 18:41:23.000 237 21262.93 335.94 43017.00 47986.29 2019-08-25 18:41:24.000 237 21262.88 335.95 43017.01 47986.32 2019-08-25 18:41:25.000 237 21262.90 335.91 43017.01 47986.29 2019-08-25 18:41:26.000 237 21262.93 335.89 43017.02 47986.32 2019-08-25 18:41:27.000 237 21262.90 335.92 43017.04 47986.32 2019-08-25 18:41:28.000 237 21262.89 335.90 43017.05 47986.32 2019-08-25 18:41:29.000 237 21262.89 335.90 43017.08 47986.33 2019-08-25 18:41:30.000 237 21262.87 335.89 43017.10 47986.38 2019-08-25 18:41:31.000 237 21262.88 335.89 43017.12 47986.37 2019-08-25 18:41:32.000 237 21262.92 335.86 43017.11 47986.38 2019-08-25 18:41:33.000 237 21262.88 335.86 43017.14 47986.40 2019-08-25 18:41:34.000 237 21262.89 335.83 43017.15 47986.40 2019-08-25 18:41:35.000 237 21262.91 335.82 43017.15 47986.42 2019-08-25 18:41:36.000 237 21262.87 335.81 43017.18 47986.44 2019-08-25 18:41:37.000 237 21262.85 335.84 43017.20 47986.45 2019-08-25 18:41:38.000 237 21262.86 335.85 43017.22 47986.48 2019-08-25 18:41:39.000 237 21262.86 335.86 43017.20 47986.48 2019-08-25 18:41:40.000 237 21262.91 335.85 43017.20 47986.47 2019-08-25 18:41:41.000 237 21262.95 335.87 43017.22 47986.50 2019-08-25 18:41:42.000 237 21262.94 335.86 43017.22 47986.51 2019-08-25 18:41:43.000 237 21262.90 335.83 43017.25 47986.52 2019-08-25 18:41:44.000 237 21262.90 335.85 43017.24 47986.53 2019-08-25 18:41:45.000 237 21262.91 335.83 43017.28 47986.53 2019-08-25 18:41:46.000 237 21262.87 335.81 43017.30 47986.55 2019-08-25 18:41:47.000 237 21262.89 335.83 43017.31 47986.55 2019-08-25 18:41:48.000 237 21262.91 335.85 43017.30 47986.59 2019-08-25 18:41:49.000 237 21262.87 335.85 43017.33 47986.58 2019-08-25 18:41:50.000 237 21262.86 335.86 43017.30 47986.55 2019-08-25 18:41:51.000 237 21262.85 335.85 43017.29 47986.57 2019-08-25 18:41:52.000 237 21262.84 335.85 43017.31 47986.58 2019-08-25 18:41:53.000 237 21262.87 335.89 43017.28 47986.55 2019-08-25 18:41:54.000 237 21262.83 335.88 43017.32 47986.57 2019-08-25 18:41:55.000 237 21262.86 335.88 43017.32 47986.56 2019-08-25 18:41:56.000 237 21262.86 335.88 43017.31 47986.59 2019-08-25 18:41:57.000 237 21262.88 335.91 43017.30 47986.54 2019-08-25 18:41:58.000 237 21262.92 335.92 43017.28 47986.56 2019-08-25 18:41:59.000 237 21262.93 335.93 43017.28 47986.54 2019-08-25 18:42:00.000 237 21262.98 335.97 43017.27 47986.55 2019-08-25 18:42:01.000 237 21263.03 336.02 43017.25 47986.57 2019-08-25 18:42:02.000 237 21263.07 336.04 43017.23 47986.55 2019-08-25 18:42:03.000 237 21263.08 336.04 43017.21 47986.57 2019-08-25 18:42:04.000 237 21263.08 336.04 43017.24 47986.55 2019-08-25 18:42:05.000 237 21263.11 336.06 43017.23 47986.55 2019-08-25 18:42:06.000 237 21263.12 336.06 43017.22 47986.60 2019-08-25 18:42:07.000 237 21263.12 336.07 43017.23 47986.60 2019-08-25 18:42:08.000 237 21263.19 336.10 43017.24 47986.61 2019-08-25 18:42:09.000 237 21263.22 336.09 43017.26 47986.64 2019-08-25 18:42:10.000 237 21263.24 336.15 43017.25 47986.65 2019-08-25 18:42:11.000 237 21263.24 336.19 43017.23 47986.65 2019-08-25 18:42:12.000 237 21263.28 336.20 43017.21 47986.65 2019-08-25 18:42:13.000 237 21263.28 336.23 43017.21 47986.66 2019-08-25 18:42:14.000 237 21263.30 336.26 43017.19 47986.66 2019-08-25 18:42:15.000 237 21263.30 336.30 43017.20 47986.63 2019-08-25 18:42:16.000 237 21263.33 336.33 43017.22 47986.65 2019-08-25 18:42:17.000 237 21263.33 336.35 43017.20 47986.64 2019-08-25 18:42:18.000 237 21263.31 336.37 43017.20 47986.65 2019-08-25 18:42:19.000 237 21263.33 336.41 43017.14 47986.64 2019-08-25 18:42:20.000 237 21263.34 336.43 43017.12 47986.62 2019-08-25 18:42:21.000 237 21263.32 336.46 43017.16 47986.62 2019-08-25 18:42:22.000 237 21263.32 336.48 43017.14 47986.60 2019-08-25 18:42:23.000 237 21263.31 336.50 43017.09 47986.59 2019-08-25 18:42:24.000 237 21263.29 336.50 43017.11 47986.58 2019-08-25 18:42:25.000 237 21263.30 336.52 43017.14 47986.60 2019-08-25 18:42:26.000 237 21263.33 336.59 43017.13 47986.61 2019-08-25 18:42:27.000 237 21263.36 336.62 43017.12 47986.62 2019-08-25 18:42:28.000 237 21263.41 336.64 43017.10 47986.62 2019-08-25 18:42:29.000 237 21263.43 336.69 43017.07 47986.62 2019-08-25 18:42:30.000 237 21263.42 336.75 43017.06 47986.58 2019-08-25 18:42:31.000 237 21263.42 336.79 43017.05 47986.58 2019-08-25 18:42:32.000 237 21263.45 336.79 43017.06 47986.58 2019-08-25 18:42:33.000 237 21263.48 336.80 43017.06 47986.58 2019-08-25 18:42:34.000 237 21263.48 336.82 43017.04 47986.57 2019-08-25 18:42:35.000 237 21263.49 336.86 43017.01 47986.58 2019-08-25 18:42:36.000 237 21263.51 336.91 43017.02 47986.59 2019-08-25 18:42:37.000 237 21263.56 336.94 43017.01 47986.60 2019-08-25 18:42:38.000 237 21263.60 336.92 43017.01 47986.62 2019-08-25 18:42:39.000 237 21263.63 336.92 43017.03 47986.63 2019-08-25 18:42:40.000 237 21263.72 336.89 43017.07 47986.67 2019-08-25 18:42:41.000 237 21263.74 336.86 43017.09 47986.69 2019-08-25 18:42:42.000 237 21263.78 336.86 43017.11 47986.76 2019-08-25 18:42:43.000 237 21263.83 336.86 43017.19 47986.82 2019-08-25 18:42:44.000 237 21263.85 336.84 43017.22 47986.86 2019-08-25 18:42:45.000 237 21263.84 336.85 43017.24 47986.91 2019-08-25 18:42:46.000 237 21263.86 336.85 43017.26 47986.91 2019-08-25 18:42:47.000 237 21263.84 336.90 43017.27 47986.95 2019-08-25 18:42:48.000 237 21263.82 336.94 43017.27 47986.97 2019-08-25 18:42:49.000 237 21263.82 336.96 43017.30 47986.96 2019-08-25 18:42:50.000 237 21263.77 336.97 43017.30 47986.95 2019-08-25 18:42:51.000 237 21263.69 336.99 43017.26 47986.93 2019-08-25 18:42:52.000 237 21263.66 336.99 43017.28 47986.91 2019-08-25 18:42:53.000 237 21263.64 336.99 43017.27 47986.88 2019-08-25 18:42:54.000 237 21263.63 336.99 43017.26 47986.87 2019-08-25 18:42:55.000 237 21263.61 336.98 43017.24 47986.84 2019-08-25 18:42:56.000 237 21263.58 336.99 43017.26 47986.84 2019-08-25 18:42:57.000 237 21263.57 337.00 43017.31 47986.86 2019-08-25 18:42:58.000 237 21263.57 337.02 43017.31 47986.84 2019-08-25 18:42:59.000 237 21263.55 337.02 43017.30 47986.86 2019-08-25 18:43:00.000 237 21263.49 337.03 43017.27 47986.81 2019-08-25 18:43:01.000 237 21263.45 337.08 43017.26 47986.82 2019-08-25 18:43:02.000 237 21263.41 337.08 43017.27 47986.77 2019-08-25 18:43:03.000 237 21263.39 337.13 43017.27 47986.79 2019-08-25 18:43:04.000 237 21263.38 337.16 43017.25 47986.75 2019-08-25 18:43:05.000 237 21263.35 337.23 43017.23 47986.74 2019-08-25 18:43:06.000 237 21263.35 337.25 43017.21 47986.67 2019-08-25 18:43:07.000 237 21263.32 337.23 43017.19 47986.66 2019-08-25 18:43:08.000 237 21263.36 337.23 43017.19 47986.65 2019-08-25 18:43:09.000 237 21263.38 337.18 43017.19 47986.66 2019-08-25 18:43:10.000 237 21263.41 337.12 43017.22 47986.70 2019-08-25 18:43:11.000 237 21263.45 337.11 43017.23 47986.74 2019-08-25 18:43:12.000 237 21263.52 337.11 43017.25 47986.77 2019-08-25 18:43:13.000 237 21263.55 337.14 43017.28 47986.79 2019-08-25 18:43:14.000 237 21263.53 337.13 43017.28 47986.82 2019-08-25 18:43:15.000 237 21263.53 337.08 43017.27 47986.83 2019-08-25 18:43:16.000 237 21263.52 337.07 43017.29 47986.80 2019-08-25 18:43:17.000 237 21263.50 337.09 43017.28 47986.85 2019-08-25 18:43:18.000 237 21263.52 337.10 43017.31 47986.83 2019-08-25 18:43:19.000 237 21263.58 337.09 43017.33 47986.86 2019-08-25 18:43:20.000 237 21263.63 337.14 43017.33 47986.86 2019-08-25 18:43:21.000 237 21263.67 337.15 43017.31 47986.88 2019-08-25 18:43:22.000 237 21263.73 337.18 43017.28 47986.89 2019-08-25 18:43:23.000 237 21263.84 337.24 43017.22 47986.89 2019-08-25 18:43:24.000 237 21263.93 337.29 43017.20 47986.91 2019-08-25 18:43:25.000 237 21263.97 337.29 43017.18 47986.93 2019-08-25 18:43:26.000 237 21264.03 337.30 43017.18 47986.93 2019-08-25 18:43:27.000 237 21264.08 337.30 43017.14 47986.95 2019-08-25 18:43:28.000 237 21264.08 337.27 43017.13 47986.96 2019-08-25 18:43:29.000 237 21264.10 337.28 43017.18 47986.97 2019-08-25 18:43:30.000 237 21264.08 337.26 43017.18 47986.95 2019-08-25 18:43:31.000 237 21264.08 337.26 43017.18 47986.96 2019-08-25 18:43:32.000 237 21264.06 337.23 43017.19 47986.94 2019-08-25 18:43:33.000 237 21264.04 337.17 43017.19 47986.97 2019-08-25 18:43:34.000 237 21263.99 337.12 43017.21 47986.96 2019-08-25 18:43:35.000 237 21263.94 337.08 43017.24 47986.98 2019-08-25 18:43:36.000 237 21263.92 337.01 43017.27 47986.98 2019-08-25 18:43:37.000 237 21263.92 337.00 43017.30 47986.98 2019-08-25 18:43:38.000 237 21263.91 336.98 43017.33 47987.01 2019-08-25 18:43:39.000 237 21263.89 336.95 43017.35 47987.01 2019-08-25 18:43:40.000 237 21263.86 336.96 43017.36 47987.01 2019-08-25 18:43:41.000 237 21263.81 337.00 43017.33 47987.03 2019-08-25 18:43:42.000 237 21263.82 336.99 43017.38 47986.98 2019-08-25 18:43:43.000 237 21263.86 336.92 43017.36 47987.00 2019-08-25 18:43:44.000 237 21263.87 336.92 43017.37 47987.03 2019-08-25 18:43:45.000 237 21263.86 336.92 43017.36 47987.05 2019-08-25 18:43:46.000 237 21263.85 336.93 43017.35 47987.06 2019-08-25 18:43:47.000 237 21263.82 336.98 43017.33 47987.07 2019-08-25 18:43:48.000 237 21263.80 337.01 43017.33 47987.05 2019-08-25 18:43:49.000 237 21263.79 337.03 43017.34 47987.01 2019-08-25 18:43:50.000 237 21263.78 337.02 43017.33 47987.00 2019-08-25 18:43:51.000 237 21263.75 337.02 43017.34 47986.97 2019-08-25 18:43:52.000 237 21263.71 336.97 43017.34 47986.97 2019-08-25 18:43:53.000 237 21263.69 336.96 43017.33 47986.93 2019-08-25 18:43:54.000 237 21263.68 336.96 43017.31 47986.96 2019-08-25 18:43:55.000 237 21263.66 336.94 43017.34 47986.93 2019-08-25 18:43:56.000 237 21263.64 336.91 43017.33 47986.93 2019-08-25 18:43:57.000 237 21263.64 336.91 43017.34 47986.94 2019-08-25 18:43:58.000 237 21263.60 336.96 43017.37 47986.92 2019-08-25 18:43:59.000 237 21263.60 336.99 43017.30 47986.92 2019-08-25 18:44:00.000 237 21263.55 337.03 43017.28 47986.90 2019-08-25 18:44:01.000 237 21263.47 337.10 43017.25 47986.85 2019-08-25 18:44:02.000 237 21263.41 337.15 43017.18 47986.78 2019-08-25 18:44:03.000 237 21263.40 337.15 43017.11 47986.67 2019-08-25 18:44:04.000 237 21263.39 337.08 43017.10 47986.62 2019-08-25 18:44:05.000 237 21263.39 337.04 43017.10 47986.62 2019-08-25 18:44:06.000 237 21263.38 337.04 43017.10 47986.59 2019-08-25 18:44:07.000 237 21263.36 337.01 43017.09 47986.58 2019-08-25 18:44:08.000 237 21263.32 337.02 43017.07 47986.56 2019-08-25 18:44:09.000 237 21263.33 337.02 43017.09 47986.56 2019-08-25 18:44:10.000 237 21263.30 337.03 43017.09 47986.55 2019-08-25 18:44:11.000 237 21263.30 337.00 43017.06 47986.53 2019-08-25 18:44:12.000 237 21263.31 336.96 43017.09 47986.52 2019-08-25 18:44:13.000 237 21263.30 336.92 43017.09 47986.53 2019-08-25 18:44:14.000 237 21263.26 336.90 43017.09 47986.54 2019-08-25 18:44:15.000 237 21263.27 336.87 43017.11 47986.54 2019-08-25 18:44:16.000 237 21263.31 336.82 43017.13 47986.56 2019-08-25 18:44:17.000 237 21263.34 336.79 43017.14 47986.55 2019-08-25 18:44:18.000 237 21263.30 336.72 43017.19 47986.60 2019-08-25 18:44:19.000 237 21263.34 336.67 43017.22 47986.60 2019-08-25 18:44:20.000 237 21263.37 336.63 43017.25 47986.68 2019-08-25 18:44:21.000 237 21263.40 336.62 43017.28 47986.71 2019-08-25 18:44:22.000 237 21263.40 336.55 43017.33 47986.78 2019-08-25 18:44:23.000 237 21263.42 336.55 43017.36 47986.83 2019-08-25 18:44:24.000 237 21263.47 336.55 43017.40 47986.84 2019-08-25 18:44:25.000 237 21263.46 336.55 43017.41 47986.85 2019-08-25 18:44:26.000 237 21263.47 336.52 43017.43 47986.89 2019-08-25 18:44:27.000 237 21263.46 336.51 43017.43 47986.91 2019-08-25 18:44:28.000 237 21263.41 336.52 43017.41 47986.91 2019-08-25 18:44:29.000 237 21263.42 336.54 43017.42 47986.90 2019-08-25 18:44:30.000 237 21263.42 336.55 43017.42 47986.90 2019-08-25 18:44:31.000 237 21263.44 336.55 43017.40 47986.90 2019-08-25 18:44:32.000 237 21263.48 336.56 43017.40 47986.91 2019-08-25 18:44:33.000 237 21263.48 336.54 43017.38 47986.91 2019-08-25 18:44:34.000 237 21263.51 336.52 43017.39 47986.90 2019-08-25 18:44:35.000 237 21263.49 336.52 43017.37 47986.88 2019-08-25 18:44:36.000 237 21263.44 336.51 43017.37 47986.89 2019-08-25 18:44:37.000 237 21263.45 336.52 43017.36 47986.89 2019-08-25 18:44:38.000 237 21263.45 336.51 43017.35 47986.87 2019-08-25 18:44:39.000 237 21263.39 336.53 43017.33 47986.87 2019-08-25 18:44:40.000 237 21263.38 336.55 43017.33 47986.82 2019-08-25 18:44:41.000 237 21263.39 336.55 43017.28 47986.79 2019-08-25 18:44:42.000 237 21263.36 336.55 43017.30 47986.77 2019-08-25 18:44:43.000 237 21263.36 336.55 43017.26 47986.75 2019-08-25 18:44:44.000 237 21263.38 336.56 43017.26 47986.74 2019-08-25 18:44:45.000 237 21263.36 336.56 43017.26 47986.75 2019-08-25 18:44:46.000 237 21263.35 336.56 43017.24 47986.70 2019-08-25 18:44:47.000 237 21263.31 336.54 43017.24 47986.71 2019-08-25 18:44:48.000 237 21263.31 336.52 43017.25 47986.69 2019-08-25 18:44:49.000 237 21263.27 336.49 43017.26 47986.67 2019-08-25 18:44:50.000 237 21263.25 336.46 43017.23 47986.67 2019-08-25 18:44:51.000 237 21263.25 336.48 43017.26 47986.64 2019-08-25 18:44:52.000 237 21263.25 336.48 43017.25 47986.64 2019-08-25 18:44:53.000 237 21263.24 336.48 43017.23 47986.63 2019-08-25 18:44:54.000 237 21263.24 336.47 43017.24 47986.64 2019-08-25 18:44:55.000 237 21263.23 336.49 43017.21 47986.61 2019-08-25 18:44:56.000 237 21263.21 336.45 43017.22 47986.60 2019-08-25 18:44:57.000 237 21263.17 336.40 43017.20 47986.60 2019-08-25 18:44:58.000 237 21263.16 336.36 43017.23 47986.60 2019-08-25 18:44:59.000 237 21263.18 336.31 43017.24 47986.58 2019-08-25 18:45:00.000 237 21263.15 336.26 43017.23 47986.60 2019-08-25 18:45:01.000 237 21263.10 336.24 43017.24 47986.61 2019-08-25 18:45:02.000 237 21263.07 336.21 43017.29 47986.65 2019-08-25 18:45:03.000 237 21263.08 336.21 43017.28 47986.64 2019-08-25 18:45:04.000 237 21263.09 336.21 43017.30 47986.64 2019-08-25 18:45:05.000 237 21263.08 336.22 43017.32 47986.64 2019-08-25 18:45:06.000 237 21263.10 336.22 43017.31 47986.63 2019-08-25 18:45:07.000 237 21263.11 336.23 43017.32 47986.67 2019-08-25 18:45:08.000 237 21263.13 336.24 43017.30 47986.63 2019-08-25 18:45:09.000 237 21263.19 336.27 43017.28 47986.66 2019-08-25 18:45:10.000 237 21263.19 336.27 43017.26 47986.68 2019-08-25 18:45:11.000 237 21263.18 336.24 43017.24 47986.64 2019-08-25 18:45:12.000 237 21263.16 336.22 43017.27 47986.64 2019-08-25 18:45:13.000 237 21263.14 336.20 43017.28 47986.61 2019-08-25 18:45:14.000 237 21263.13 336.19 43017.29 47986.65 2019-08-25 18:45:15.000 237 21263.13 336.16 43017.33 47986.66 2019-08-25 18:45:16.000 237 21263.12 336.23 43017.32 47986.69 2019-08-25 18:45:17.000 237 21263.10 336.27 43017.30 47986.69 2019-08-25 18:45:18.000 237 21263.12 336.28 43017.30 47986.67 2019-08-25 18:45:19.000 237 21263.11 336.29 43017.27 47986.66 2019-08-25 18:45:20.000 237 21263.12 336.26 43017.30 47986.67 2019-08-25 18:45:21.000 237 21263.15 336.24 43017.32 47986.67 2019-08-25 18:45:22.000 237 21263.14 336.26 43017.33 47986.66 2019-08-25 18:45:23.000 237 21263.14 336.30 43017.34 47986.67 2019-08-25 18:45:24.000 237 21263.13 336.31 43017.31 47986.69 2019-08-25 18:45:25.000 237 21263.17 336.36 43017.32 47986.65 2019-08-25 18:45:26.000 237 21263.20 336.39 43017.31 47986.65 2019-08-25 18:45:27.000 237 21263.19 336.38 43017.30 47986.64 2019-08-25 18:45:28.000 237 21263.18 336.38 43017.28 47986.60 2019-08-25 18:45:29.000 237 21263.20 336.38 43017.29 47986.60 2019-08-25 18:45:30.000 237 21263.20 336.40 43017.28 47986.61 2019-08-25 18:45:31.000 237 21263.17 336.39 43017.28 47986.59 2019-08-25 18:45:32.000 237 21263.16 336.41 43017.27 47986.63 2019-08-25 18:45:33.000 237 21263.19 336.42 43017.27 47986.60 2019-08-25 18:45:34.000 237 21263.20 336.42 43017.26 47986.59 2019-08-25 18:45:35.000 237 21263.17 336.45 43017.27 47986.60 2019-08-25 18:45:36.000 237 21263.11 336.48 43017.24 47986.59 2019-08-25 18:45:37.000 237 21263.11 336.52 43017.24 47986.55 2019-08-25 18:45:38.000 237 21263.08 336.56 43017.20 47986.52 2019-08-25 18:45:39.000 237 21263.06 336.62 43017.14 47986.46 2019-08-25 18:45:40.000 237 21263.07 336.63 43017.12 47986.45 2019-08-25 18:45:41.000 237 21263.11 336.62 43017.12 47986.43 2019-08-25 18:45:42.000 237 21263.14 336.60 43017.14 47986.46 2019-08-25 18:45:43.000 237 21263.18 336.66 43017.11 47986.45 2019-08-25 18:45:44.000 237 21263.21 336.69 43017.07 47986.47 2019-08-25 18:45:45.000 237 21263.20 336.73 43017.06 47986.46 2019-08-25 18:45:46.000 237 21263.23 336.74 43017.05 47986.45 2019-08-25 18:45:47.000 237 21263.27 336.73 43017.04 47986.44 2019-08-25 18:45:48.000 237 21263.29 336.73 43017.05 47986.46 2019-08-25 18:45:49.000 237 21263.29 336.75 43017.06 47986.46 2019-08-25 18:45:50.000 237 21263.28 336.74 43017.09 47986.49 2019-08-25 18:45:51.000 237 21263.30 336.76 43017.09 47986.48 2019-08-25 18:45:52.000 237 21263.27 336.78 43017.09 47986.49 2019-08-25 18:45:53.000 237 21263.27 336.83 43017.09 47986.48 2019-08-25 18:45:54.000 237 21263.27 336.93 43017.07 47986.49 2019-08-25 18:45:55.000 237 21263.26 336.97 43017.02 47986.44 2019-08-25 18:45:56.000 237 21263.25 337.01 43016.97 47986.41 2019-08-25 18:45:57.000 237 21263.25 337.03 43016.94 47986.36 2019-08-25 18:45:58.000 237 21263.25 337.06 43016.94 47986.34 2019-08-25 18:45:59.000 237 21263.25 337.06 43016.92 47986.32 2019-08-25 18:46:00.000 237 21263.23 337.02 43016.90 47986.29 2019-08-25 18:46:01.000 237 21263.20 336.98 43016.89 47986.28 2019-08-25 18:46:02.000 237 21263.16 336.98 43016.87 47986.28 2019-08-25 18:46:03.000 237 21263.10 337.02 43016.89 47986.24 2019-08-25 18:46:04.000 237 21263.03 337.09 43016.88 47986.24 2019-08-25 18:46:05.000 237 21263.01 337.13 43016.87 47986.20 2019-08-25 18:46:06.000 237 21262.95 337.15 43016.82 47986.15 2019-08-25 18:46:07.000 237 21262.94 337.17 43016.82 47986.09 2019-08-25 18:46:08.000 237 21262.96 337.18 43016.80 47986.09 2019-08-25 18:46:09.000 237 21262.93 337.21 43016.77 47986.07 2019-08-25 18:46:10.000 237 21262.92 337.18 43016.75 47986.07 2019-08-25 18:46:11.000 237 21262.90 337.16 43016.78 47986.07 2019-08-25 18:46:12.000 237 21262.89 337.14 43016.77 47986.05 2019-08-25 18:46:13.000 237 21262.89 337.13 43016.75 47986.00 2019-08-25 18:46:14.000 237 21262.94 337.11 43016.78 47986.04 2019-08-25 18:46:15.000 237 21262.89 337.10 43016.80 47986.05 2019-08-25 18:46:16.000 237 21262.90 337.06 43016.81 47986.05 2019-08-25 18:46:17.000 237 21262.93 337.06 43016.86 47986.06 2019-08-25 18:46:18.000 237 21262.91 337.07 43016.89 47986.08 2019-08-25 18:46:19.000 237 21262.91 337.07 43016.91 47986.12 2019-08-25 18:46:20.000 237 21262.93 337.03 43016.89 47986.16 2019-08-25 18:46:21.000 237 21262.92 336.99 43016.93 47986.16 2019-08-25 18:46:22.000 237 21262.96 336.97 43016.95 47986.21 2019-08-25 18:46:23.000 237 21262.98 336.98 43016.98 47986.23 2019-08-25 18:46:24.000 237 21262.95 336.99 43016.95 47986.24 2019-08-25 18:46:25.000 237 21262.96 336.98 43016.96 47986.27 2019-08-25 18:46:26.000 237 21262.97 336.97 43016.96 47986.27 2019-08-25 18:46:27.000 237 21262.96 336.99 43016.98 47986.27 2019-08-25 18:46:28.000 237 21262.96 337.00 43016.97 47986.29 2019-08-25 18:46:29.000 237 21262.96 337.02 43016.99 47986.30 2019-08-25 18:46:30.000 237 21262.99 337.01 43016.97 47986.30 2019-08-25 18:46:31.000 237 21262.97 337.02 43016.98 47986.31 2019-08-25 18:46:32.000 237 21262.98 337.01 43017.01 47986.33 2019-08-25 18:46:33.000 237 21263.00 336.99 43017.02 47986.35 2019-08-25 18:46:34.000 237 21263.00 336.96 43017.06 47986.34 2019-08-25 18:46:35.000 237 21263.01 336.96 43017.06 47986.37 2019-08-25 18:46:36.000 237 21263.03 336.96 43017.06 47986.39 2019-08-25 18:46:37.000 237 21263.05 336.98 43017.06 47986.39 2019-08-25 18:46:38.000 237 21263.05 336.99 43017.05 47986.39 2019-08-25 18:46:39.000 237 21263.04 337.01 43017.06 47986.43 2019-08-25 18:46:40.000 237 21263.05 337.04 43017.07 47986.43 2019-08-25 18:46:41.000 237 21263.07 337.05 43017.04 47986.43 2019-08-25 18:46:42.000 237 21263.07 337.07 43017.05 47986.43 2019-08-25 18:46:43.000 237 21263.08 337.08 43017.05 47986.44 2019-08-25 18:46:44.000 237 21263.06 337.11 43017.05 47986.43 2019-08-25 18:46:45.000 237 21263.04 337.12 43017.04 47986.41 2019-08-25 18:46:46.000 237 21263.05 337.15 43017.02 47986.41 2019-08-25 18:46:47.000 237 21263.07 337.19 43017.03 47986.38 2019-08-25 18:46:48.000 237 21263.04 337.20 43017.02 47986.39 2019-08-25 18:46:49.000 237 21263.01 337.18 43017.03 47986.36 2019-08-25 18:46:50.000 237 21263.01 337.23 43016.99 47986.34 2019-08-25 18:46:51.000 237 21263.02 337.24 43016.95 47986.33 2019-08-25 18:46:52.000 237 21263.00 337.26 43016.96 47986.30 2019-08-25 18:46:53.000 237 21263.02 337.24 43016.93 47986.28 2019-08-25 18:46:54.000 237 21263.05 337.19 43016.92 47986.30 2019-08-25 18:46:55.000 237 21263.01 337.19 43016.93 47986.29 2019-08-25 18:46:56.000 237 21262.99 337.18 43016.91 47986.26 2019-08-25 18:46:57.000 237 21263.03 337.18 43016.88 47986.27 2019-08-25 18:46:58.000 237 21263.01 337.16 43016.90 47986.27 2019-08-25 18:46:59.000 237 21263.03 337.15 43016.89 47986.23 2019-08-25 18:47:00.000 237 21263.05 337.14 43016.90 47986.25 2019-08-25 18:47:01.000 237 21262.99 337.12 43016.86 47986.22 2019-08-25 18:47:02.000 237 21263.02 337.08 43016.87 47986.23 2019-08-25 18:47:03.000 237 21263.00 337.07 43016.93 47986.23 2019-08-25 18:47:04.000 237 21263.00 337.06 43016.89 47986.24 2019-08-25 18:47:05.000 237 21262.97 337.03 43016.92 47986.24 2019-08-25 18:47:06.000 237 21262.96 337.05 43016.95 47986.23 2019-08-25 18:47:07.000 237 21262.98 337.03 43016.99 47986.27 2019-08-25 18:47:08.000 237 21262.96 337.03 43016.97 47986.28 2019-08-25 18:47:09.000 237 21262.96 337.02 43016.99 47986.30 2019-08-25 18:47:10.000 237 21262.93 337.04 43016.97 47986.28 2019-08-25 18:47:11.000 237 21262.94 337.04 43016.96 47986.30 2019-08-25 18:47:12.000 237 21262.96 337.03 43016.99 47986.28 2019-08-25 18:47:13.000 237 21262.99 337.04 43016.96 47986.28 2019-08-25 18:47:14.000 237 21263.02 337.04 43016.98 47986.30 2019-08-25 18:47:15.000 237 21263.02 337.04 43016.97 47986.29 2019-08-25 18:47:16.000 237 21263.05 337.03 43016.93 47986.29 2019-08-25 18:47:17.000 237 21263.05 337.03 43016.95 47986.31 2019-08-25 18:47:18.000 237 21263.04 337.01 43016.97 47986.30 2019-08-25 18:47:19.000 237 21263.05 336.98 43016.95 47986.29 2019-08-25 18:47:20.000 237 21263.06 336.99 43016.93 47986.32 2019-08-25 18:47:21.000 237 21263.08 336.96 43016.95 47986.31 2019-08-25 18:47:22.000 237 21263.09 336.96 43016.96 47986.31 2019-08-25 18:47:23.000 237 21263.08 336.96 43016.97 47986.33 2019-08-25 18:47:24.000 237 21263.08 336.96 43016.99 47986.35 2019-08-25 18:47:25.000 237 21263.07 336.93 43016.98 47986.35 2019-08-25 18:47:26.000 237 21263.06 336.95 43016.99 47986.33 2019-08-25 18:47:27.000 237 21263.09 337.00 43016.99 47986.33 2019-08-25 18:47:28.000 237 21263.07 336.98 43017.00 47986.36 2019-08-25 18:47:29.000 237 21263.04 336.99 43016.98 47986.33 2019-08-25 18:47:30.000 237 21263.02 337.01 43016.96 47986.33 2019-08-25 18:47:31.000 237 21263.01 337.07 43016.99 47986.28 2019-08-25 18:47:32.000 237 21262.98 337.11 43016.91 47986.29 2019-08-25 18:47:33.000 237 21262.97 337.14 43016.85 47986.25 2019-08-25 18:47:34.000 237 21262.96 337.16 43016.82 47986.21 2019-08-25 18:47:35.000 237 21262.94 337.16 43016.80 47986.18 2019-08-25 18:47:36.000 237 21262.92 337.17 43016.77 47986.13 2019-08-25 18:47:37.000 237 21262.94 337.16 43016.78 47986.13 2019-08-25 18:47:38.000 237 21262.96 337.12 43016.77 47986.12 2019-08-25 18:47:39.000 237 21262.96 337.15 43016.76 47986.12 2019-08-25 18:47:40.000 237 21262.96 337.13 43016.78 47986.11 2019-08-25 18:47:41.000 237 21262.95 337.16 43016.75 47986.10 2019-08-25 18:47:42.000 237 21262.98 337.19 43016.75 47986.12 2019-08-25 18:47:43.000 237 21262.98 337.17 43016.74 47986.11 2019-08-25 18:47:44.000 237 21262.99 337.21 43016.74 47986.12 2019-08-25 18:47:45.000 237 21263.02 337.18 43016.72 47986.11 2019-08-25 18:47:46.000 237 21263.10 337.12 43016.77 47986.09 2019-08-25 18:47:47.000 237 21263.13 337.13 43016.73 47986.14 2019-08-25 18:47:48.000 237 21263.14 337.15 43016.73 47986.17 2019-08-25 18:47:49.000 237 21263.17 337.17 43016.74 47986.17 2019-08-25 18:47:50.000 237 21263.22 337.18 43016.72 47986.21 2019-08-25 18:47:51.000 237 21263.26 337.19 43016.74 47986.21 2019-08-25 18:47:52.000 237 21263.29 337.18 43016.74 47986.21 2019-08-25 18:47:53.000 237 21263.31 337.15 43016.73 47986.22 2019-08-25 18:47:54.000 237 21263.32 337.13 43016.75 47986.23 2019-08-25 18:47:55.000 237 21263.35 337.10 43016.81 47986.30 2019-08-25 18:47:56.000 237 21263.33 337.12 43016.83 47986.30 2019-08-25 18:47:57.000 237 21263.34 337.12 43016.85 47986.32 2019-08-25 18:47:58.000 237 21263.36 337.14 43016.87 47986.35 2019-08-25 18:47:59.000 237 21263.37 337.13 43016.86 47986.38 2019-08-25 18:48:00.000 237 21263.43 337.13 43016.87 47986.36 2019-08-25 18:48:01.000 237 21263.45 337.15 43016.85 47986.40 2019-08-25 18:48:02.000 237 21263.50 337.17 43016.87 47986.43 2019-08-25 18:48:03.000 237 21263.51 337.19 43016.86 47986.43 2019-08-25 18:48:04.000 237 21263.55 337.20 43016.87 47986.47 2019-08-25 18:48:05.000 237 21263.58 337.23 43016.90 47986.48 2019-08-25 18:48:06.000 237 21263.61 337.21 43016.90 47986.50 2019-08-25 18:48:07.000 237 21263.63 337.23 43016.88 47986.52 2019-08-25 18:48:08.000 237 21263.65 337.23 43016.89 47986.50 2019-08-25 18:48:09.000 237 21263.65 337.23 43016.91 47986.55 2019-08-25 18:48:10.000 237 21263.63 337.28 43016.89 47986.53 2019-08-25 18:48:11.000 237 21263.62 337.35 43016.85 47986.51 2019-08-25 18:48:12.000 237 21263.55 337.40 43016.85 47986.49 2019-08-25 18:48:13.000 237 21263.53 337.43 43016.82 47986.46 2019-08-25 18:48:14.000 237 21263.50 337.50 43016.79 47986.40 2019-08-25 18:48:15.000 237 21263.50 337.50 43016.77 47986.38 2019-08-25 18:48:16.000 237 21263.46 337.52 43016.76 47986.37 2019-08-25 18:48:17.000 237 21263.45 337.51 43016.75 47986.32 2019-08-25 18:48:18.000 237 21263.43 337.54 43016.76 47986.32 2019-08-25 18:48:19.000 237 21263.40 337.54 43016.77 47986.32 2019-08-25 18:48:20.000 237 21263.38 337.53 43016.79 47986.29 2019-08-25 18:48:21.000 237 21263.36 337.50 43016.79 47986.28 2019-08-25 18:48:22.000 237 21263.33 337.50 43016.81 47986.33 2019-08-25 18:48:23.000 237 21263.31 337.50 43016.83 47986.31 2019-08-25 18:48:24.000 237 21263.34 337.55 43016.82 47986.32 2019-08-25 18:48:25.000 237 21263.38 337.58 43016.85 47986.37 2019-08-25 18:48:26.000 237 21263.42 337.57 43016.85 47986.34 2019-08-25 18:48:27.000 237 21263.47 337.54 43016.85 47986.39 2019-08-25 18:48:28.000 237 21263.48 337.50 43016.88 47986.41 2019-08-25 18:48:29.000 237 21263.50 337.54 43016.89 47986.44 2019-08-25 18:48:30.000 237 21263.54 337.58 43016.89 47986.46 2019-08-25 18:48:31.000 237 21263.55 337.64 43016.85 47986.46 2019-08-25 18:48:32.000 237 21263.54 337.71 43016.83 47986.45 2019-08-25 18:48:33.000 237 21263.60 337.73 43016.78 47986.44 2019-08-25 18:48:34.000 237 21263.67 337.75 43016.76 47986.43 2019-08-25 18:48:35.000 237 21263.70 337.78 43016.75 47986.43 2019-08-25 18:48:36.000 237 21263.74 337.78 43016.74 47986.43 2019-08-25 18:48:37.000 237 21263.76 337.79 43016.76 47986.43 2019-08-25 18:48:38.000 237 21263.79 337.76 43016.76 47986.50 2019-08-25 18:48:39.000 237 21263.83 337.74 43016.79 47986.52 2019-08-25 18:48:40.000 237 21263.90 337.70 43016.82 47986.53 2019-08-25 18:48:41.000 237 21263.93 337.73 43016.86 47986.56 2019-08-25 18:48:42.000 237 21263.92 337.77 43016.87 47986.60 2019-08-25 18:48:43.000 237 21263.92 337.77 43016.84 47986.61 2019-08-25 18:48:44.000 237 21263.89 337.79 43016.87 47986.62 2019-08-25 18:48:45.000 237 21263.88 337.78 43016.89 47986.64 2019-08-25 18:48:46.000 237 21263.93 337.77 43016.93 47986.65 2019-08-25 18:48:47.000 237 21263.89 337.76 43016.94 47986.65 2019-08-25 18:48:48.000 237 21263.89 337.78 43016.94 47986.68 2019-08-25 18:48:49.000 237 21263.92 337.78 43016.95 47986.70 2019-08-25 18:48:50.000 237 21263.91 337.77 43017.00 47986.71 2019-08-25 18:48:51.000 237 21263.90 337.80 43016.99 47986.74 2019-08-25 18:48:52.000 237 21263.94 337.78 43016.98 47986.73 2019-08-25 18:48:53.000 237 21263.95 337.76 43017.01 47986.74 2019-08-25 18:48:54.000 237 21263.94 337.77 43017.03 47986.80 2019-08-25 18:48:55.000 237 21263.93 337.78 43017.03 47986.79 2019-08-25 18:48:56.000 237 21263.96 337.74 43017.06 47986.81 2019-08-25 18:48:57.000 237 21263.97 337.73 43017.08 47986.81 2019-08-25 18:48:58.000 237 21263.99 337.74 43017.08 47986.82 2019-08-25 18:48:59.000 237 21264.00 337.76 43017.10 47986.85 2019-08-25 18:49:00.000 237 21264.03 337.79 43017.10 47986.88 2019-08-25 18:49:01.000 237 21264.05 337.81 43017.11 47986.92 2019-08-25 18:49:02.000 237 21264.10 337.81 43017.13 47986.91 2019-08-25 18:49:03.000 237 21264.11 337.83 43017.14 47986.94 2019-08-25 18:49:04.000 237 21264.14 337.86 43017.16 47986.95 2019-08-25 18:49:05.000 237 21264.16 337.85 43017.12 47987.02 2019-08-25 18:49:06.000 237 21264.18 337.85 43017.11 47987.00 2019-08-25 18:49:07.000 237 21264.22 337.89 43017.13 47987.00 2019-08-25 18:49:08.000 237 21264.28 337.96 43017.13 47987.04 2019-08-25 18:49:09.000 237 21264.33 337.99 43017.12 47987.02 2019-08-25 18:49:10.000 237 21264.35 338.04 43017.11 47987.06 2019-08-25 18:49:11.000 237 21264.39 338.06 43017.08 47987.11 2019-08-25 18:49:12.000 237 21264.40 338.05 43017.11 47987.07 2019-08-25 18:49:13.000 237 21264.39 338.05 43017.10 47987.05 2019-08-25 18:49:14.000 237 21264.41 338.06 43017.09 47987.07 2019-08-25 18:49:15.000 237 21264.40 338.02 43017.12 47987.10 2019-08-25 18:49:16.000 237 21264.37 337.98 43017.13 47987.10 2019-08-25 18:49:17.000 237 21264.28 337.95 43017.16 47987.06 2019-08-25 18:49:18.000 237 21264.23 337.95 43017.19 47987.05 2019-08-25 18:49:19.000 237 21264.27 337.93 43017.20 47987.09 2019-08-25 18:49:20.000 237 21264.32 337.95 43017.19 47987.10 2019-08-25 18:49:21.000 237 21264.33 337.96 43017.23 47987.11 2019-08-25 18:49:22.000 237 21264.33 337.93 43017.24 47987.12 2019-08-25 18:49:23.000 237 21264.35 337.95 43017.23 47987.15 2019-08-25 18:49:24.000 237 21264.37 337.95 43017.26 47987.17 2019-08-25 18:49:25.000 237 21264.39 337.94 43017.25 47987.16 2019-08-25 18:49:26.000 237 21264.40 337.94 43017.24 47987.18 2019-08-25 18:49:27.000 237 21264.40 337.95 43017.24 47987.18 2019-08-25 18:49:28.000 237 21264.42 337.93 43017.25 47987.19 2019-08-25 18:49:29.000 237 21264.40 337.94 43017.23 47987.18 2019-08-25 18:49:30.000 237 21264.39 337.93 43017.21 47987.19 2019-08-25 18:49:31.000 237 21264.34 337.89 43017.23 47987.17 2019-08-25 18:49:32.000 237 21264.27 337.87 43017.26 47987.16 2019-08-25 18:49:33.000 237 21264.20 337.89 43017.25 47987.12 2019-08-25 18:49:34.000 237 21264.17 337.89 43017.26 47987.11 2019-08-25 18:49:35.000 237 21264.18 337.84 43017.27 47987.09 2019-08-25 18:49:36.000 237 21264.16 337.84 43017.26 47987.08 2019-08-25 18:49:37.000 237 21264.15 337.85 43017.26 47987.09 2019-08-25 18:49:38.000 237 21264.15 337.87 43017.26 47987.06 2019-08-25 18:49:39.000 237 21264.17 337.81 43017.27 47987.08 2019-08-25 18:49:40.000 237 21264.19 337.83 43017.26 47987.09 2019-08-25 18:49:41.000 237 21264.17 337.83 43017.25 47987.08 2019-08-25 18:49:42.000 237 21264.17 337.78 43017.26 47987.10 2019-08-25 18:49:43.000 237 21264.16 337.76 43017.26 47987.10 2019-08-25 18:49:44.000 237 21264.15 337.72 43017.27 47987.09 2019-08-25 18:49:45.000 237 21264.15 337.70 43017.29 47987.12 2019-08-25 18:49:46.000 237 21264.16 337.69 43017.30 47987.11 2019-08-25 18:49:47.000 237 21264.15 337.69 43017.30 47987.12 2019-08-25 18:49:48.000 237 21264.15 337.68 43017.32 47987.16 2019-08-25 18:49:49.000 237 21264.13 337.66 43017.34 47987.14 2019-08-25 18:49:50.000 237 21264.12 337.66 43017.38 47987.15 2019-08-25 18:49:51.000 237 21264.10 337.70 43017.32 47987.12 2019-08-25 18:49:52.000 237 21264.12 337.71 43017.31 47987.14 2019-08-25 18:49:53.000 237 21264.18 337.74 43017.35 47987.14 2019-08-25 18:49:54.000 237 21264.22 337.78 43017.34 47987.16 2019-08-25 18:49:55.000 237 21264.29 337.76 43017.34 47987.18 2019-08-25 18:49:56.000 237 21264.34 337.74 43017.34 47987.19 2019-08-25 18:49:57.000 237 21264.34 337.72 43017.31 47987.21 2019-08-25 18:49:58.000 237 21264.37 337.71 43017.31 47987.22 2019-08-25 18:49:59.000 237 21264.37 337.68 43017.29 47987.20 2019-08-25 18:50:00.000 237 21264.35 337.66 43017.31 47987.21 2019-08-25 18:50:01.000 237 21264.35 337.63 43017.30 47987.21 2019-08-25 18:50:02.000 237 21264.38 337.62 43017.30 47987.24 2019-08-25 18:50:03.000 237 21264.39 337.60 43017.31 47987.22 2019-08-25 18:50:04.000 237 21264.37 337.63 43017.30 47987.23 2019-08-25 18:50:05.000 237 21264.36 337.65 43017.31 47987.20 2019-08-25 18:50:06.000 237 21264.37 337.65 43017.28 47987.21 2019-08-25 18:50:07.000 237 21264.38 337.67 43017.26 47987.23 2019-08-25 18:50:08.000 237 21264.34 337.66 43017.25 47987.17 2019-08-25 18:50:09.000 237 21264.34 337.65 43017.24 47987.19 2019-08-25 18:50:10.000 237 21264.34 337.63 43017.24 47987.19 2019-08-25 18:50:11.000 237 21264.31 337.62 43017.23 47987.15 2019-08-25 18:50:12.000 237 21264.25 337.60 43017.22 47987.12 2019-08-25 18:50:13.000 237 21264.21 337.55 43017.24 47987.12 2019-08-25 18:50:14.000 237 21264.20 337.52 43017.24 47987.11 2019-08-25 18:50:15.000 237 21264.18 337.48 43017.28 47987.11 2019-08-25 18:50:16.000 237 21264.22 337.45 43017.30 47987.12 2019-08-25 18:50:17.000 237 21264.21 337.49 43017.33 47987.15 2019-08-25 18:50:18.000 237 21264.21 337.55 43017.32 47987.15 2019-08-25 18:50:19.000 237 21264.22 337.61 43017.26 47987.16 2019-08-25 18:50:20.000 237 21264.24 337.63 43017.26 47987.14 2019-08-25 18:50:21.000 237 21264.26 337.69 43017.19 47987.14 2019-08-25 18:50:22.000 237 21264.29 337.74 43017.15 47987.07 2019-08-25 18:50:23.000 237 21264.29 337.76 43017.12 47987.03 2019-08-25 18:50:24.000 237 21264.27 337.78 43017.09 47986.99 2019-08-25 18:50:25.000 237 21264.29 337.80 43017.05 47986.97 2019-08-25 18:50:26.000 237 21264.29 337.84 43017.02 47986.95 2019-08-25 18:50:27.000 237 21264.33 337.82 43016.99 47986.94 2019-08-25 18:50:28.000 237 21264.33 337.87 43016.98 47986.95 2019-08-25 18:50:29.000 237 21264.35 337.89 43016.95 47986.90 2019-08-25 18:50:30.000 237 21264.36 337.91 43016.96 47986.88 2019-08-25 18:50:31.000 237 21264.35 337.92 43016.92 47986.88 2019-08-25 18:50:32.000 237 21264.35 337.93 43016.88 47986.88 2019-08-25 18:50:33.000 237 21264.36 337.89 43016.87 47986.84 2019-08-25 18:50:34.000 237 21264.36 337.91 43016.85 47986.87 2019-08-25 18:50:35.000 237 21264.36 337.92 43016.88 47986.86 2019-08-25 18:50:36.000 237 21264.42 337.94 43016.88 47986.82 2019-08-25 18:50:37.000 237 21264.41 337.95 43016.85 47986.85 2019-08-25 18:50:38.000 237 21264.42 337.91 43016.83 47986.82 2019-08-25 18:50:39.000 237 21264.43 337.89 43016.86 47986.83 2019-08-25 18:50:40.000 237 21264.42 337.90 43016.85 47986.83 2019-08-25 18:50:41.000 237 21264.44 337.90 43016.84 47986.82 2019-08-25 18:50:42.000 237 21264.49 337.91 43016.84 47986.86 2019-08-25 18:50:43.000 237 21264.49 337.91 43016.85 47986.89 2019-08-25 18:50:44.000 237 21264.47 337.91 43016.88 47986.88 2019-08-25 18:50:45.000 237 21264.48 337.91 43016.91 47986.89 2019-08-25 18:50:46.000 237 21264.51 337.89 43016.88 47986.90 2019-08-25 18:50:47.000 237 21264.53 337.88 43016.89 47986.96 2019-08-25 18:50:48.000 237 21264.55 337.88 43016.94 47986.97 2019-08-25 18:50:49.000 237 21264.56 337.87 43016.96 47986.99 2019-08-25 18:50:50.000 237 21264.54 337.89 43016.95 47987.00 2019-08-25 18:50:51.000 237 21264.55 337.88 43016.92 47987.02 2019-08-25 18:50:52.000 237 21264.61 337.88 43016.97 47987.03 2019-08-25 18:50:53.000 237 21264.60 337.86 43016.97 47987.04 2019-08-25 18:50:54.000 237 21264.60 337.87 43016.97 47987.04 2019-08-25 18:50:55.000 237 21264.65 337.85 43017.01 47987.07 2019-08-25 18:50:56.000 237 21264.67 337.88 43017.01 47987.08 2019-08-25 18:50:57.000 237 21264.67 337.88 43017.02 47987.10 2019-08-25 18:50:58.000 237 21264.68 337.89 43017.02 47987.08 2019-08-25 18:50:59.000 237 21264.68 337.88 43017.05 47987.09 2019-08-25 18:51:00.000 237 21264.67 337.88 43017.06 47987.14 2019-08-25 18:51:01.000 237 21264.67 337.90 43017.08 47987.13 2019-08-25 18:51:02.000 237 21264.69 337.88 43017.10 47987.14 2019-08-25 18:51:03.000 237 21264.71 337.85 43017.07 47987.15 2019-08-25 18:51:04.000 237 21264.69 337.83 43017.09 47987.17 2019-08-25 18:51:05.000 237 21264.73 337.79 43017.10 47987.20 2019-08-25 18:51:06.000 237 21264.76 337.78 43017.12 47987.23 2019-08-25 18:51:07.000 237 21264.80 337.78 43017.16 47987.25 2019-08-25 18:51:08.000 237 21264.81 337.77 43017.23 47987.30 2019-08-25 18:51:09.000 237 21264.84 337.75 43017.20 47987.34 2019-08-25 18:51:10.000 237 21264.85 337.73 43017.22 47987.36 2019-08-25 18:51:11.000 237 21264.86 337.71 43017.25 47987.39 2019-08-25 18:51:12.000 237 21264.85 337.71 43017.28 47987.42 2019-08-25 18:51:13.000 237 21264.88 337.72 43017.28 47987.40 2019-08-25 18:51:14.000 237 21264.86 337.72 43017.22 47987.42 2019-08-25 18:51:15.000 237 21264.90 337.74 43017.24 47987.43 2019-08-25 18:51:16.000 237 21264.89 337.74 43017.24 47987.42 2019-08-25 18:51:17.000 237 21264.88 337.73 43017.23 47987.42 2019-08-25 18:51:18.000 237 21264.87 337.73 43017.21 47987.43 2019-08-25 18:51:19.000 237 21264.89 337.72 43017.19 47987.39 2019-08-25 18:51:20.000 237 21264.90 337.73 43017.18 47987.39 2019-08-25 18:51:21.000 237 21264.89 337.72 43017.20 47987.37 2019-08-25 18:51:22.000 237 21264.90 337.67 43017.23 47987.37 2019-08-25 18:51:23.000 237 21264.91 337.66 43017.22 47987.40 2019-08-25 18:51:24.000 237 21264.87 337.67 43017.24 47987.39 2019-08-25 18:51:25.000 237 21264.86 337.68 43017.23 47987.42 2019-08-25 18:51:26.000 237 21264.87 337.66 43017.28 47987.43 2019-08-25 18:51:27.000 237 21264.88 337.65 43017.29 47987.44 2019-08-25 18:51:28.000 237 21264.88 337.65 43017.31 47987.42 2019-08-25 18:51:29.000 237 21264.86 337.66 43017.33 47987.46 2019-08-25 18:51:30.000 237 21264.87 337.66 43017.31 47987.47 2019-08-25 18:51:31.000 237 21264.88 337.64 43017.30 47987.50 2019-08-25 18:51:32.000 237 21264.89 337.64 43017.31 47987.49 2019-08-25 18:51:33.000 237 21264.87 337.70 43017.34 47987.47 2019-08-25 18:51:34.000 237 21264.87 337.72 43017.35 47987.47 2019-08-25 18:51:35.000 237 21264.81 337.80 43017.31 47987.50 2019-08-25 18:51:36.000 237 21264.80 337.84 43017.24 47987.41 2019-08-25 18:51:37.000 237 21264.80 337.84 43017.22 47987.41 2019-08-25 18:51:38.000 237 21264.80 337.87 43017.23 47987.36 2019-08-25 18:51:39.000 237 21264.80 337.87 43017.20 47987.36 2019-08-25 18:51:40.000 237 21264.79 337.88 43017.16 47987.35 2019-08-25 18:51:41.000 237 21264.76 337.91 43017.16 47987.32 2019-08-25 18:51:42.000 237 21264.77 337.92 43017.17 47987.32 2019-08-25 18:51:43.000 237 21264.81 337.91 43017.17 47987.27 2019-08-25 18:51:44.000 237 21264.85 337.89 43017.17 47987.34 2019-08-25 18:51:45.000 237 21264.86 337.87 43017.16 47987.28 2019-08-25 18:51:46.000 237 21264.86 337.83 43017.18 47987.32 2019-08-25 18:51:47.000 237 21264.88 337.80 43017.20 47987.36 2019-08-25 18:51:48.000 237 21264.88 337.78 43017.20 47987.41 2019-08-25 18:51:49.000 237 21264.89 337.76 43017.23 47987.39 2019-08-25 18:51:50.000 237 21264.90 337.76 43017.25 47987.45 2019-08-25 18:51:51.000 237 21264.91 337.76 43017.27 47987.45 2019-08-25 18:51:52.000 237 21264.91 337.79 43017.29 47987.49 2019-08-25 18:51:53.000 237 21264.96 337.79 43017.27 47987.47 2019-08-25 18:51:54.000 237 21264.96 337.80 43017.25 47987.48 2019-08-25 18:51:55.000 237 21264.96 337.83 43017.25 47987.48 2019-08-25 18:51:56.000 237 21264.97 337.87 43017.24 47987.49 2019-08-25 18:51:57.000 237 21264.93 337.85 43017.27 47987.48 2019-08-25 18:51:58.000 237 21264.96 337.85 43017.26 47987.44 2019-08-25 18:51:59.000 237 21264.96 337.86 43017.23 47987.46 2019-08-25 18:52:00.000 237 21264.98 337.88 43017.23 47987.44 2019-08-25 18:52:01.000 237 21264.99 337.87 43017.21 47987.46 2019-08-25 18:52:02.000 237 21264.98 337.88 43017.20 47987.44 2019-08-25 18:52:03.000 237 21265.00 337.86 43017.24 47987.44 2019-08-25 18:52:04.000 237 21265.01 337.86 43017.23 47987.43 2019-08-25 18:52:05.000 237 21264.97 337.86 43017.22 47987.43 2019-08-25 18:52:06.000 237 21264.98 337.85 43017.22 47987.46 2019-08-25 18:52:07.000 237 21264.96 337.84 43017.24 47987.43 2019-08-25 18:52:08.000 237 21264.94 337.85 43017.22 47987.41 2019-08-25 18:52:09.000 237 21264.92 337.87 43017.21 47987.41 2019-08-25 18:52:10.000 237 21264.88 337.88 43017.21 47987.39 2019-08-25 18:52:11.000 237 21264.89 337.88 43017.18 47987.38 2019-08-25 18:52:12.000 237 21264.87 337.88 43017.18 47987.33 2019-08-25 18:52:13.000 237 21264.88 337.86 43017.18 47987.34 2019-08-25 18:52:14.000 237 21264.90 337.84 43017.19 47987.32 2019-08-25 18:52:15.000 237 21264.90 337.78 43017.23 47987.30 2019-08-25 18:52:16.000 237 21264.89 337.74 43017.24 47987.34 2019-08-25 18:52:17.000 237 21264.83 337.76 43017.24 47987.34 2019-08-25 18:52:18.000 237 21264.81 337.78 43017.26 47987.33 2019-08-25 18:52:19.000 237 21264.81 337.78 43017.23 47987.34 2019-08-25 18:52:20.000 237 21264.80 337.77 43017.24 47987.36 2019-08-25 18:52:21.000 237 21264.77 337.75 43017.24 47987.35 2019-08-25 18:52:22.000 237 21264.76 337.75 43017.21 47987.33 2019-08-25 18:52:23.000 237 21264.81 337.77 43017.24 47987.35 2019-08-25 18:52:24.000 237 21264.82 337.77 43017.23 47987.34 2019-08-25 18:52:25.000 237 21264.79 337.74 43017.23 47987.36 2019-08-25 18:52:26.000 237 21264.81 337.73 43017.22 47987.35 2019-08-25 18:52:27.000 237 21264.82 337.70 43017.23 47987.34 2019-08-25 18:52:28.000 237 21264.81 337.68 43017.20 47987.36 2019-08-25 18:52:29.000 237 21264.81 337.64 43017.24 47987.39 2019-08-25 18:52:30.000 237 21264.83 337.61 43017.26 47987.38 2019-08-25 18:52:31.000 237 21264.88 337.57 43017.27 47987.40 2019-08-25 18:52:32.000 237 21264.85 337.56 43017.29 47987.44 2019-08-25 18:52:33.000 237 21264.86 337.52 43017.30 47987.43 2019-08-25 18:52:34.000 237 21264.87 337.51 43017.32 47987.43 2019-08-25 18:52:35.000 237 21264.85 337.53 43017.32 47987.45 2019-08-25 18:52:36.000 237 21264.88 337.49 43017.31 47987.45 2019-08-25 18:52:37.000 237 21264.89 337.47 43017.32 47987.47 2019-08-25 18:52:38.000 237 21264.87 337.47 43017.32 47987.49 2019-08-25 18:52:39.000 237 21264.85 337.43 43017.33 47987.47 2019-08-25 18:52:40.000 237 21264.84 337.42 43017.35 47987.49 2019-08-25 18:52:41.000 237 21264.85 337.42 43017.32 47987.49 2019-08-25 18:52:42.000 237 21264.87 337.43 43017.33 47987.52 2019-08-25 18:52:43.000 237 21264.89 337.48 43017.35 47987.49 2019-08-25 18:52:44.000 237 21264.88 337.44 43017.33 47987.49 2019-08-25 18:52:45.000 237 21264.88 337.39 43017.36 47987.49 2019-08-25 18:52:46.000 237 21264.89 337.39 43017.34 47987.51 2019-08-25 18:52:47.000 237 21264.91 337.41 43017.30 47987.48 2019-08-25 18:52:48.000 237 21264.91 337.39 43017.32 47987.50 2019-08-25 18:52:49.000 237 21264.95 337.39 43017.31 47987.50 2019-08-25 18:52:50.000 237 21264.98 337.34 43017.28 47987.50 2019-08-25 18:52:51.000 237 21264.99 337.27 43017.33 47987.49 2019-08-25 18:52:52.000 237 21265.01 337.25 43017.37 47987.52 2019-08-25 18:52:53.000 237 21265.01 337.26 43017.34 47987.54 2019-08-25 18:52:54.000 237 21265.02 337.27 43017.33 47987.53 2019-08-25 18:52:55.000 237 21265.00 337.27 43017.30 47987.55 2019-08-25 18:52:56.000 237 21265.00 337.29 43017.25 47987.49 2019-08-25 18:52:57.000 237 21265.00 337.28 43017.24 47987.48 2019-08-25 18:52:58.000 237 21265.03 337.28 43017.22 47987.45 2019-08-25 18:52:59.000 237 21265.03 337.29 43017.17 47987.47 2019-08-25 18:53:00.000 237 21265.02 337.25 43017.20 47987.42 2019-08-25 18:53:01.000 237 21265.06 337.20 43017.21 47987.44 2019-08-25 18:53:02.000 237 21265.07 337.17 43017.23 47987.45 2019-08-25 18:53:03.000 237 21265.08 337.17 43017.23 47987.45 2019-08-25 18:53:04.000 237 21265.08 337.17 43017.22 47987.45 2019-08-25 18:53:05.000 237 21265.09 337.17 43017.20 47987.48 2019-08-25 18:53:06.000 237 21265.08 337.18 43017.24 47987.46 2019-08-25 18:53:07.000 237 21265.08 337.15 43017.21 47987.46 2019-08-25 18:53:08.000 237 21265.09 337.09 43017.19 47987.49 2019-08-25 18:53:09.000 237 21265.10 337.06 43017.22 47987.46 2019-08-25 18:53:10.000 237 21265.09 337.04 43017.24 47987.49 2019-08-25 18:53:11.000 237 21265.09 337.03 43017.31 47987.49 2019-08-25 18:53:12.000 237 21265.09 337.02 43017.29 47987.52 2019-08-25 18:53:13.000 237 21265.09 336.99 43017.33 47987.54 2019-08-25 18:53:14.000 237 21265.12 336.95 43017.33 47987.55 2019-08-25 18:53:15.000 237 21265.06 336.96 43017.32 47987.54 2019-08-25 18:53:16.000 237 21265.08 336.92 43017.32 47987.58 2019-08-25 18:53:17.000 237 21265.13 336.94 43017.35 47987.57 2019-08-25 18:53:18.000 237 21265.15 336.95 43017.32 47987.57 2019-08-25 18:53:19.000 237 21265.14 336.95 43017.35 47987.59 2019-08-25 18:53:20.000 237 21265.17 336.94 43017.33 47987.57 2019-08-25 18:53:21.000 237 21265.14 336.95 43017.31 47987.60 2019-08-25 18:53:22.000 237 21265.14 336.97 43017.28 47987.57 2019-08-25 18:53:23.000 237 21265.18 336.96 43017.30 47987.59 2019-08-25 18:53:24.000 237 21265.17 336.98 43017.29 47987.60 2019-08-25 18:53:25.000 237 21265.17 336.97 43017.28 47987.57 2019-08-25 18:53:26.000 237 21265.15 336.96 43017.27 47987.61 2019-08-25 18:53:27.000 237 21265.17 336.99 43017.28 47987.57 2019-08-25 18:53:28.000 237 21265.16 337.00 43017.24 47987.54 2019-08-25 18:53:29.000 237 21265.13 337.01 43017.23 47987.53 2019-08-25 18:53:30.000 237 21265.15 337.05 43017.21 47987.49 2019-08-25 18:53:31.000 237 21265.13 337.06 43017.20 47987.47 2019-08-25 18:53:32.000 237 21265.12 337.09 43017.17 47987.46 2019-08-25 18:53:33.000 237 21265.10 337.09 43017.15 47987.44 2019-08-25 18:53:34.000 237 21265.13 337.07 43017.12 47987.43 2019-08-25 18:53:35.000 237 21265.11 337.06 43017.13 47987.42 2019-08-25 18:53:36.000 237 21265.12 337.07 43017.14 47987.40 2019-08-25 18:53:37.000 237 21265.12 337.03 43017.12 47987.39 2019-08-25 18:53:38.000 237 21265.11 337.03 43017.10 47987.39 2019-08-25 18:53:39.000 237 21265.08 337.04 43017.12 47987.38 2019-08-25 18:53:40.000 237 21265.06 337.05 43017.04 47987.35 2019-08-25 18:53:41.000 237 21265.03 337.05 43017.06 47987.32 2019-08-25 18:53:42.000 237 21265.01 337.06 43017.06 47987.33 2019-08-25 18:53:43.000 237 21265.03 337.02 43017.03 47987.31 2019-08-25 18:53:44.000 237 21265.02 336.99 43017.04 47987.31 2019-08-25 18:53:45.000 237 21265.05 336.94 43017.06 47987.28 2019-08-25 18:53:46.000 237 21265.05 336.91 43017.07 47987.30 2019-08-25 18:53:47.000 237 21265.02 336.90 43017.10 47987.29 2019-08-25 18:53:48.000 237 21264.99 336.88 43017.09 47987.30 2019-08-25 18:53:49.000 237 21264.96 336.87 43017.08 47987.30 2019-08-25 18:53:50.000 237 21264.92 336.85 43017.10 47987.30 2019-08-25 18:53:51.000 237 21264.88 336.84 43017.14 47987.33 2019-08-25 18:53:52.000 237 21264.88 336.82 43017.12 47987.30 2019-08-25 18:53:53.000 237 21264.88 336.81 43017.13 47987.32 2019-08-25 18:53:54.000 237 21264.86 336.79 43017.14 47987.32 2019-08-25 18:53:55.000 237 21264.85 336.77 43017.18 47987.35 2019-08-25 18:53:56.000 237 21264.80 336.76 43017.20 47987.31 2019-08-25 18:53:57.000 237 21264.73 336.72 43017.22 47987.32 2019-08-25 18:53:58.000 237 21264.66 336.69 43017.21 47987.30 2019-08-25 18:53:59.000 237 21264.62 336.66 43017.23 47987.28 2019-08-25 18:54:00.000 237 21264.63 336.68 43017.25 47987.28 2019-08-25 18:54:01.000 237 21264.64 336.69 43017.24 47987.27 2019-08-25 18:54:02.000 237 21264.64 336.71 43017.20 47987.27 2019-08-25 18:54:03.000 237 21264.70 336.76 43017.18 47987.25 2019-08-25 18:54:04.000 237 21264.82 336.78 43017.16 47987.30 2019-08-25 18:54:05.000 237 21264.87 336.78 43017.15 47987.31 2019-08-25 18:54:06.000 237 21264.89 336.77 43017.12 47987.34 2019-08-25 18:54:07.000 237 21264.95 336.77 43017.12 47987.33 2019-08-25 18:54:08.000 237 21264.99 336.81 43017.11 47987.33 2019-08-25 18:54:09.000 237 21265.00 336.85 43017.12 47987.33 2019-08-25 18:54:10.000 237 21265.03 336.85 43017.11 47987.34 2019-08-25 18:54:11.000 237 21265.02 336.86 43017.11 47987.34 2019-08-25 18:54:12.000 237 21265.05 336.87 43017.10 47987.37 2019-08-25 18:54:13.000 237 21265.07 336.86 43017.09 47987.32 2019-08-25 18:54:14.000 237 21265.07 336.86 43017.08 47987.36 2019-08-25 18:54:15.000 237 21265.07 336.86 43017.09 47987.38 2019-08-25 18:54:16.000 237 21265.07 336.89 43017.07 47987.36 2019-08-25 18:54:17.000 237 21265.04 336.90 43017.08 47987.35 2019-08-25 18:54:18.000 237 21264.97 336.88 43017.09 47987.31 2019-08-25 18:54:19.000 237 21264.93 336.89 43017.13 47987.31 2019-08-25 18:54:20.000 237 21264.93 336.87 43017.12 47987.28 2019-08-25 18:54:21.000 237 21264.91 336.88 43017.10 47987.27 2019-08-25 18:54:22.000 237 21264.89 336.89 43017.10 47987.25 2019-08-25 18:54:23.000 237 21264.87 336.90 43017.09 47987.24 2019-08-25 18:54:24.000 237 21264.83 336.91 43017.08 47987.26 2019-08-25 18:54:25.000 237 21264.81 336.89 43017.11 47987.25 2019-08-25 18:54:26.000 237 21264.80 336.87 43017.13 47987.27 2019-08-25 18:54:27.000 237 21264.80 336.85 43017.15 47987.28 2019-08-25 18:54:28.000 237 21264.78 336.86 43017.18 47987.29 2019-08-25 18:54:29.000 237 21264.79 336.86 43017.21 47987.32 2019-08-25 18:54:30.000 237 21264.78 336.85 43017.21 47987.35 2019-08-25 18:54:31.000 237 21264.80 336.88 43017.23 47987.33 2019-08-25 18:54:32.000 237 21264.83 336.91 43017.24 47987.35 2019-08-25 18:54:33.000 237 21264.82 336.92 43017.23 47987.37 2019-08-25 18:54:34.000 237 21264.83 336.92 43017.21 47987.39 2019-08-25 18:54:35.000 237 21264.85 336.92 43017.21 47987.37 2019-08-25 18:54:36.000 237 21264.86 336.92 43017.27 47987.37 2019-08-25 18:54:37.000 237 21264.86 336.95 43017.23 47987.40 2019-08-25 18:54:38.000 237 21264.86 336.98 43017.24 47987.38 2019-08-25 18:54:39.000 237 21264.86 337.03 43017.21 47987.39 2019-08-25 18:54:40.000 237 21264.91 337.05 43017.20 47987.40 2019-08-25 18:54:41.000 237 21264.91 337.12 43017.18 47987.37 2019-08-25 18:54:42.000 237 21264.94 337.14 43017.15 47987.37 2019-08-25 18:54:43.000 237 21264.94 337.16 43017.14 47987.34 2019-08-25 18:54:44.000 237 21264.96 337.13 43017.14 47987.37 2019-08-25 18:54:45.000 237 21264.98 337.11 43017.16 47987.34 2019-08-25 18:54:46.000 237 21264.96 337.13 43017.21 47987.37 2019-08-25 18:54:47.000 237 21264.95 337.16 43017.20 47987.37 2019-08-25 18:54:48.000 237 21264.97 337.14 43017.18 47987.37 2019-08-25 18:54:49.000 237 21264.95 337.15 43017.15 47987.38 2019-08-25 18:54:50.000 237 21264.92 337.13 43017.19 47987.38 2019-08-25 18:54:51.000 237 21264.95 337.11 43017.22 47987.38 2019-08-25 18:54:52.000 237 21264.97 337.12 43017.20 47987.40 2019-08-25 18:54:53.000 237 21264.97 337.12 43017.21 47987.42 2019-08-25 18:54:54.000 237 21264.99 337.14 43017.21 47987.39 2019-08-25 18:54:55.000 237 21264.96 337.16 43017.20 47987.41 2019-08-25 18:54:56.000 237 21264.93 337.18 43017.23 47987.40 2019-08-25 18:54:57.000 237 21264.93 337.16 43017.23 47987.41 2019-08-25 18:54:58.000 237 21264.93 337.20 43017.22 47987.40 2019-08-25 18:54:59.000 237 21264.92 337.23 43017.21 47987.43 2019-08-25 18:55:00.000 237 21264.95 337.22 43017.19 47987.38 2019-08-25 18:55:01.000 237 21264.95 337.27 43017.18 47987.39 2019-08-25 18:55:02.000 237 21264.94 337.28 43017.20 47987.40 2019-08-25 18:55:03.000 237 21264.95 337.31 43017.18 47987.38 2019-08-25 18:55:04.000 237 21264.94 337.34 43017.17 47987.41 2019-08-25 18:55:05.000 237 21264.93 337.35 43017.15 47987.37 2019-08-25 18:55:06.000 237 21264.93 337.36 43017.15 47987.37 2019-08-25 18:55:07.000 237 21264.92 337.37 43017.13 47987.34 2019-08-25 18:55:08.000 237 21264.93 337.38 43017.13 47987.33 2019-08-25 18:55:09.000 237 21264.94 337.36 43017.14 47987.33 2019-08-25 18:55:10.000 237 21264.96 337.34 43017.14 47987.33 2019-08-25 18:55:11.000 237 21264.95 337.33 43017.14 47987.36 2019-08-25 18:55:12.000 237 21264.96 337.35 43017.13 47987.33 2019-08-25 18:55:13.000 237 21264.97 337.35 43017.15 47987.36 2019-08-25 18:55:14.000 237 21264.97 337.36 43017.12 47987.34 2019-08-25 18:55:15.000 237 21264.97 337.40 43017.09 47987.33 2019-08-25 18:55:16.000 237 21264.96 337.41 43017.08 47987.33 2019-08-25 18:55:17.000 237 21264.95 337.39 43017.08 47987.32 2019-08-25 18:55:18.000 237 21264.98 337.40 43017.06 47987.37 2019-08-25 18:55:19.000 237 21264.97 337.40 43017.09 47987.32 2019-08-25 18:55:20.000 237 21265.00 337.36 43017.16 47987.37 2019-08-25 18:55:21.000 237 21265.04 337.33 43017.16 47987.36 2019-08-25 18:55:22.000 237 21265.10 337.32 43017.17 47987.40 2019-08-25 18:55:23.000 237 21265.12 337.33 43017.19 47987.45 2019-08-25 18:55:24.000 237 21265.13 337.37 43017.22 47987.44 2019-08-25 18:55:25.000 237 21265.13 337.35 43017.23 47987.49 2019-08-25 18:55:26.000 237 21265.11 337.33 43017.22 47987.48 2019-08-25 18:55:27.000 237 21265.14 337.32 43017.27 47987.51 2019-08-25 18:55:28.000 237 21265.12 337.30 43017.28 47987.52 2019-08-25 18:55:29.000 237 21265.14 337.30 43017.31 47987.55 2019-08-25 18:55:30.000 237 21265.13 337.29 43017.33 47987.56 2019-08-25 18:55:31.000 237 21265.13 337.28 43017.35 47987.59 2019-08-25 18:55:32.000 237 21265.16 337.25 43017.37 47987.60 2019-08-25 18:55:33.000 237 21265.13 337.23 43017.37 47987.62 2019-08-25 18:55:34.000 237 21265.14 337.24 43017.39 47987.63 2019-08-25 18:55:35.000 237 21265.15 337.23 43017.40 47987.63 2019-08-25 18:55:36.000 237 21265.11 337.27 43017.40 47987.63 2019-08-25 18:55:37.000 237 21265.13 337.25 43017.41 47987.65 2019-08-25 18:55:38.000 237 21265.18 337.23 43017.43 47987.67 2019-08-25 18:55:39.000 237 21265.18 337.25 43017.41 47987.66 2019-08-25 18:55:40.000 237 21265.20 337.23 43017.40 47987.69 2019-08-25 18:55:41.000 237 21265.20 337.25 43017.42 47987.70 2019-08-25 18:55:42.000 237 21265.21 337.27 43017.41 47987.69 2019-08-25 18:55:43.000 237 21265.23 337.27 43017.40 47987.71 2019-08-25 18:55:44.000 237 21265.23 337.30 43017.37 47987.70 2019-08-25 18:55:45.000 237 21265.25 337.31 43017.37 47987.71 2019-08-25 18:55:46.000 237 21265.29 337.32 43017.37 47987.69 2019-08-25 18:55:47.000 237 21265.33 337.32 43017.36 47987.68 2019-08-25 18:55:48.000 237 21265.34 337.34 43017.39 47987.70 2019-08-25 18:55:49.000 237 21265.29 337.36 43017.39 47987.71 2019-08-25 18:55:50.000 237 21265.29 337.35 43017.32 47987.71 2019-08-25 18:55:51.000 237 21265.26 337.38 43017.32 47987.71 2019-08-25 18:55:52.000 237 21265.28 337.39 43017.29 47987.68 2019-08-25 18:55:53.000 237 21265.30 337.40 43017.29 47987.66 2019-08-25 18:55:54.000 237 21265.29 337.40 43017.27 47987.65 2019-08-25 18:55:55.000 237 21265.32 337.39 43017.25 47987.67 2019-08-25 18:55:56.000 237 21265.33 337.43 43017.26 47987.64 2019-08-25 18:55:57.000 237 21265.32 337.43 43017.27 47987.61 2019-08-25 18:55:58.000 237 21265.34 337.42 43017.26 47987.64 2019-08-25 18:55:59.000 237 21265.33 337.41 43017.24 47987.60 2019-08-25 18:56:00.000 237 21265.31 337.43 43017.23 47987.62 2019-08-25 18:56:01.000 237 21265.29 337.42 43017.21 47987.61 2019-08-25 18:56:02.000 237 21265.25 337.44 43017.21 47987.57 2019-08-25 18:56:03.000 237 21265.25 337.44 43017.20 47987.59 2019-08-25 18:56:04.000 237 21265.34 337.44 43017.20 47987.54 2019-08-25 18:56:05.000 237 21265.36 337.46 43017.19 47987.56 2019-08-25 18:56:06.000 237 21265.38 337.43 43017.19 47987.58 2019-08-25 18:56:07.000 237 21265.39 337.43 43017.20 47987.60 2019-08-25 18:56:08.000 237 21265.42 337.42 43017.21 47987.60 2019-08-25 18:56:09.000 237 21265.47 337.39 43017.21 47987.60 2019-08-25 18:56:10.000 237 21265.50 337.37 43017.23 47987.64 2019-08-25 18:56:11.000 237 21265.58 337.38 43017.20 47987.65 2019-08-25 18:56:12.000 237 21265.63 337.40 43017.22 47987.68 2019-08-25 18:56:13.000 237 21265.65 337.38 43017.24 47987.70 2019-08-25 18:56:14.000 237 21265.67 337.37 43017.24 47987.73 2019-08-25 18:56:15.000 237 21265.72 337.38 43017.23 47987.73 2019-08-25 18:56:16.000 237 21265.73 337.37 43017.21 47987.70 2019-08-25 18:56:17.000 237 21265.74 337.36 43017.22 47987.77 2019-08-25 18:56:18.000 237 21265.75 337.34 43017.24 47987.77 2019-08-25 18:56:19.000 237 21265.74 337.31 43017.26 47987.78 2019-08-25 18:56:20.000 237 21265.76 337.30 43017.28 47987.80 2019-08-25 18:56:21.000 237 21265.75 337.31 43017.27 47987.79 2019-08-25 18:56:22.000 237 21265.72 337.32 43017.24 47987.81 2019-08-25 18:56:23.000 237 21265.71 337.33 43017.25 47987.80 2019-08-25 18:56:24.000 237 21265.71 337.31 43017.26 47987.80 2019-08-25 18:56:25.000 237 21265.70 337.34 43017.25 47987.80 2019-08-25 18:56:26.000 237 21265.74 337.35 43017.26 47987.80 2019-08-25 18:56:27.000 237 21265.80 337.39 43017.26 47987.82 2019-08-25 18:56:28.000 237 21265.86 337.35 43017.22 47987.83 2019-08-25 18:56:29.000 237 21265.85 337.35 43017.25 47987.86 2019-08-25 18:56:30.000 237 21265.85 337.32 43017.25 47987.89 2019-08-25 18:56:31.000 237 21265.86 337.33 43017.27 47987.90 2019-08-25 18:56:32.000 237 21265.87 337.29 43017.30 47987.89 2019-08-25 18:56:33.000 237 21265.86 337.31 43017.31 47987.92 2019-08-25 18:56:34.000 237 21265.89 337.35 43017.30 47987.94 2019-08-25 18:56:35.000 237 21265.86 337.37 43017.31 47987.89 2019-08-25 18:56:36.000 237 21265.86 337.38 43017.30 47987.93 2019-08-25 18:56:37.000 237 21265.89 337.36 43017.27 47987.90 2019-08-25 18:56:38.000 237 21265.87 337.37 43017.30 47987.90 2019-08-25 18:56:39.000 237 21265.88 337.33 43017.33 47987.91 2019-08-25 18:56:40.000 237 21265.88 337.33 43017.37 47987.94 2019-08-25 18:56:41.000 237 21265.83 337.34 43017.38 47987.94 2019-08-25 18:56:42.000 237 21265.82 337.32 43017.37 47987.95 2019-08-25 18:56:43.000 237 21265.83 337.30 43017.36 47987.93 2019-08-25 18:56:44.000 237 21265.84 337.28 43017.40 47987.94 2019-08-25 18:56:45.000 237 21265.85 337.30 43017.41 47987.97 2019-08-25 18:56:46.000 237 21265.79 337.27 43017.38 47987.95 2019-08-25 18:56:47.000 237 21265.79 337.26 43017.40 47987.97 2019-08-25 18:56:48.000 237 21265.78 337.26 43017.39 47987.94 2019-08-25 18:56:49.000 237 21265.79 337.26 43017.36 47987.98 2019-08-25 18:56:50.000 237 21265.80 337.26 43017.37 47987.97 2019-08-25 18:56:51.000 237 21265.81 337.25 43017.38 47987.95 2019-08-25 18:56:52.000 237 21265.79 337.28 43017.35 47987.98 2019-08-25 18:56:53.000 237 21265.79 337.28 43017.37 47987.96 2019-08-25 18:56:54.000 237 21265.78 337.28 43017.38 47987.94 2019-08-25 18:56:55.000 237 21265.80 337.27 43017.40 47987.93 2019-08-25 18:56:56.000 237 21265.81 337.29 43017.40 47987.96 2019-08-25 18:56:57.000 237 21265.80 337.30 43017.39 47987.96 2019-08-25 18:56:58.000 237 21265.83 337.28 43017.39 47987.96 2019-08-25 18:56:59.000 237 21265.84 337.25 43017.40 47987.95 2019-08-25 18:57:00.000 237 21265.80 337.28 43017.40 47987.97 2019-08-25 18:57:01.000 237 21265.82 337.27 43017.42 47987.97 2019-08-25 18:57:02.000 237 21265.83 337.26 43017.40 47987.98 2019-08-25 18:57:03.000 237 21265.83 337.30 43017.38 47987.98 2019-08-25 18:57:04.000 237 21265.82 337.34 43017.39 47987.98 2019-08-25 18:57:05.000 237 21265.86 337.32 43017.39 47987.99 2019-08-25 18:57:06.000 237 21265.86 337.33 43017.39 47987.98 2019-08-25 18:57:07.000 237 21265.89 337.33 43017.39 47987.97 2019-08-25 18:57:08.000 237 21265.88 337.36 43017.35 47987.96 2019-08-25 18:57:09.000 237 21265.84 337.40 43017.35 47987.95 2019-08-25 18:57:10.000 237 21265.85 337.40 43017.35 47987.96 2019-08-25 18:57:11.000 237 21265.91 337.41 43017.32 47987.94 2019-08-25 18:57:12.000 237 21265.93 337.40 43017.35 47987.99 2019-08-25 18:57:13.000 237 21265.93 337.38 43017.37 47987.99 2019-08-25 18:57:14.000 237 21265.92 337.35 43017.42 47988.00 2019-08-25 18:57:15.000 237 21265.93 337.35 43017.40 47988.01 2019-08-25 18:57:16.000 237 21265.96 337.36 43017.40 47988.05 2019-08-25 18:57:17.000 237 21265.99 337.40 43017.40 47988.06 2019-08-25 18:57:18.000 237 21266.00 337.43 43017.40 47988.07 2019-08-25 18:57:19.000 237 21266.03 337.45 43017.38 47988.07 2019-08-25 18:57:20.000 237 21266.02 337.45 43017.42 47988.08 2019-08-25 18:57:21.000 237 21266.00 337.48 43017.40 47988.07 2019-08-25 18:57:22.000 237 21266.01 337.50 43017.39 47988.07 2019-08-25 18:57:23.000 237 21266.04 337.52 43017.40 47988.06 2019-08-25 18:57:24.000 237 21266.09 337.52 43017.38 47988.10 2019-08-25 18:57:25.000 237 21266.11 337.50 43017.39 47988.10 2019-08-25 18:57:26.000 237 21266.11 337.48 43017.43 47988.12 2019-08-25 18:57:27.000 237 21266.10 337.49 43017.44 47988.14 2019-08-25 18:57:28.000 237 21266.20 337.51 43017.46 47988.12 2019-08-25 18:57:29.000 237 21266.27 337.56 43017.44 47988.16 2019-08-25 18:57:30.000 237 21266.31 337.57 43017.43 47988.23 2019-08-25 18:57:31.000 237 21266.37 337.59 43017.43 47988.23 2019-08-25 18:57:32.000 237 21266.39 337.61 43017.46 47988.25 2019-08-25 18:57:33.000 237 21266.43 337.60 43017.49 47988.31 2019-08-25 18:57:34.000 237 21266.43 337.59 43017.50 47988.29 2019-08-25 18:57:35.000 237 21266.42 337.58 43017.52 47988.35 2019-08-25 18:57:36.000 237 21266.44 337.62 43017.57 47988.36 2019-08-25 18:57:37.000 237 21266.47 337.59 43017.55 47988.36 2019-08-25 18:57:38.000 237 21266.48 337.57 43017.52 47988.37 2019-08-25 18:57:39.000 237 21266.47 337.57 43017.56 47988.41 2019-08-25 18:57:40.000 237 21266.47 337.56 43017.58 47988.39 2019-08-25 18:57:41.000 237 21266.51 337.55 43017.58 47988.41 2019-08-25 18:57:42.000 237 21266.53 337.55 43017.56 47988.42 2019-08-25 18:57:43.000 237 21266.51 337.54 43017.54 47988.48 2019-08-25 18:57:44.000 237 21266.50 337.54 43017.55 47988.42 2019-08-25 18:57:45.000 237 21266.50 337.53 43017.58 47988.47 2019-08-25 18:57:46.000 237 21266.51 337.54 43017.58 47988.45 2019-08-25 18:57:47.000 237 21266.47 337.55 43017.56 47988.45 2019-08-25 18:57:48.000 237 21266.48 337.56 43017.54 47988.42 2019-08-25 18:57:49.000 237 21266.45 337.59 43017.53 47988.44 2019-08-25 18:57:50.000 237 21266.41 337.63 43017.48 47988.36 2019-08-25 18:57:51.000 237 21266.41 337.69 43017.47 47988.35 2019-08-25 18:57:52.000 237 21266.41 337.71 43017.45 47988.30 2019-08-25 18:57:53.000 237 21266.40 337.71 43017.43 47988.27 2019-08-25 18:57:54.000 237 21266.39 337.75 43017.43 47988.24 2019-08-25 18:57:55.000 237 21266.41 337.76 43017.39 47988.22 2019-08-25 18:57:56.000 237 21266.41 337.78 43017.38 47988.21 2019-08-25 18:57:57.000 237 21266.40 337.80 43017.35 47988.16 2019-08-25 18:57:58.000 237 21266.39 337.77 43017.34 47988.17 2019-08-25 18:57:59.000 237 21266.36 337.74 43017.33 47988.18 2019-08-25 18:58:00.000 237 21266.35 337.74 43017.33 47988.15 2019-08-25 18:58:01.000 237 21266.38 337.73 43017.36 47988.17 2019-08-25 18:58:02.000 237 21266.41 337.73 43017.38 47988.21 2019-08-25 18:58:03.000 237 21266.44 337.73 43017.38 47988.20 2019-08-25 18:58:04.000 237 21266.45 337.76 43017.38 47988.22 2019-08-25 18:58:05.000 237 21266.48 337.75 43017.36 47988.22 2019-08-25 18:58:06.000 237 21266.47 337.77 43017.37 47988.25 2019-08-25 18:58:07.000 237 21266.47 337.77 43017.38 47988.26 2019-08-25 18:58:08.000 237 21266.44 337.78 43017.41 47988.24 2019-08-25 18:58:09.000 237 21266.48 337.79 43017.38 47988.23 2019-08-25 18:58:10.000 237 21266.54 337.79 43017.38 47988.27 2019-08-25 18:58:11.000 237 21266.58 337.75 43017.42 47988.28 2019-08-25 18:58:12.000 237 21266.61 337.75 43017.39 47988.31 2019-08-25 18:58:13.000 237 21266.63 337.76 43017.41 47988.31 2019-08-25 18:58:14.000 237 21266.64 337.75 43017.43 47988.35 2019-08-25 18:58:15.000 237 21266.64 337.75 43017.46 47988.34 2019-08-25 18:58:16.000 237 21266.63 337.75 43017.47 47988.39 2019-08-25 18:58:17.000 237 21266.65 337.78 43017.45 47988.36 2019-08-25 18:58:18.000 237 21266.67 337.79 43017.41 47988.36 2019-08-25 18:58:19.000 237 21266.68 337.79 43017.43 47988.38 2019-08-25 18:58:20.000 237 21266.71 337.81 43017.42 47988.39 2019-08-25 18:58:21.000 237 21266.69 337.83 43017.41 47988.38 2019-08-25 18:58:22.000 237 21266.71 337.83 43017.44 47988.38 2019-08-25 18:58:23.000 237 21266.71 337.87 43017.43 47988.38 2019-08-25 18:58:24.000 237 21266.72 337.92 43017.43 47988.38 2019-08-25 18:58:25.000 237 21266.69 337.93 43017.41 47988.36 2019-08-25 18:58:26.000 237 21266.64 337.97 43017.37 47988.33 2019-08-25 18:58:27.000 237 21266.64 338.00 43017.36 47988.29 2019-08-25 18:58:28.000 237 21266.64 338.04 43017.30 47988.28 2019-08-25 18:58:29.000 237 21266.67 338.04 43017.30 47988.24 2019-08-25 18:58:30.000 237 21266.64 338.02 43017.26 47988.23 2019-08-25 18:58:31.000 237 21266.63 338.05 43017.27 47988.24 2019-08-25 18:58:32.000 237 21266.64 338.05 43017.28 47988.20 2019-08-25 18:58:33.000 237 21266.65 338.05 43017.23 47988.19 2019-08-25 18:58:34.000 237 21266.64 338.06 43017.25 47988.20 2019-08-25 18:58:35.000 237 21266.67 338.04 43017.24 47988.21 2019-08-25 18:58:36.000 237 21266.66 338.00 43017.23 47988.20 2019-08-25 18:58:37.000 237 21266.69 338.01 43017.23 47988.23 2019-08-25 18:58:38.000 237 21266.73 337.98 43017.23 47988.22 2019-08-25 18:58:39.000 237 21266.75 337.98 43017.24 47988.25 2019-08-25 18:58:40.000 237 21266.76 337.97 43017.28 47988.29 2019-08-25 18:58:41.000 237 21266.79 337.97 43017.27 47988.31 2019-08-25 18:58:42.000 237 21266.82 337.99 43017.27 47988.31 2019-08-25 18:58:43.000 237 21266.84 338.03 43017.29 47988.33 2019-08-25 18:58:44.000 237 21266.85 338.05 43017.32 47988.35 2019-08-25 18:58:45.000 237 21266.81 338.07 43017.35 47988.34 2019-08-25 18:58:46.000 237 21266.82 338.06 43017.31 47988.34 2019-08-25 18:58:47.000 237 21266.81 338.04 43017.28 47988.34 2019-08-25 18:58:48.000 237 21266.81 338.06 43017.30 47988.31 2019-08-25 18:58:49.000 237 21266.83 338.06 43017.31 47988.34 2019-08-25 18:58:50.000 237 21266.91 338.03 43017.31 47988.36 2019-08-25 18:58:51.000 237 21266.89 338.05 43017.30 47988.36 2019-08-25 18:58:52.000 237 21266.87 338.09 43017.33 47988.36 2019-08-25 18:58:53.000 237 21266.89 338.07 43017.33 47988.39 2019-08-25 18:58:54.000 237 21266.92 338.05 43017.32 47988.39 2019-08-25 18:58:55.000 237 21266.92 338.05 43017.35 47988.41 2019-08-25 18:58:56.000 237 21266.91 338.03 43017.38 47988.42 2019-08-25 18:58:57.000 237 21266.92 338.04 43017.38 47988.43 2019-08-25 18:58:58.000 237 21266.95 338.00 43017.39 47988.44 2019-08-25 18:58:59.000 237 21266.93 338.01 43017.44 47988.45 2019-08-25 18:59:00.000 237 21266.94 337.99 43017.44 47988.52 2019-08-25 18:59:01.000 237 21266.94 338.00 43017.44 47988.49 2019-08-25 18:59:02.000 237 21266.94 337.98 43017.45 47988.50 2019-08-25 18:59:03.000 237 21266.94 338.00 43017.45 47988.51 2019-08-25 18:59:04.000 237 21266.93 337.99 43017.46 47988.53 2019-08-25 18:59:05.000 237 21266.93 337.99 43017.47 47988.53 2019-08-25 18:59:06.000 237 21266.92 337.98 43017.47 47988.55 2019-08-25 18:59:07.000 237 21266.91 337.98 43017.46 47988.53 2019-08-25 18:59:08.000 237 21266.94 337.98 43017.47 47988.55 2019-08-25 18:59:09.000 237 21266.93 337.96 43017.46 47988.52 2019-08-25 18:59:10.000 237 21266.93 337.94 43017.48 47988.55 2019-08-25 18:59:11.000 237 21266.91 337.92 43017.51 47988.55 2019-08-25 18:59:12.000 237 21266.94 337.92 43017.48 47988.56 2019-08-25 18:59:13.000 237 21266.89 337.90 43017.49 47988.56 2019-08-25 18:59:14.000 237 21266.90 337.90 43017.52 47988.55 2019-08-25 18:59:15.000 237 21266.88 337.89 43017.51 47988.56 2019-08-25 18:59:16.000 237 21266.90 337.84 43017.53 47988.57 2019-08-25 18:59:17.000 237 21266.91 337.84 43017.53 47988.57 2019-08-25 18:59:18.000 237 21266.89 337.85 43017.52 47988.60 2019-08-25 18:59:19.000 237 21266.92 337.82 43017.51 47988.58 2019-08-25 18:59:20.000 237 21266.91 337.82 43017.55 47988.58 2019-08-25 18:59:21.000 237 21266.91 337.83 43017.49 47988.59 2019-08-25 18:59:22.000 237 21266.91 337.82 43017.52 47988.58 2019-08-25 18:59:23.000 237 21266.89 337.80 43017.54 47988.58 2019-08-25 18:59:24.000 237 21266.91 337.80 43017.53 47988.58 2019-08-25 18:59:25.000 237 21266.93 337.77 43017.55 47988.61 2019-08-25 18:59:26.000 237 21266.90 337.81 43017.54 47988.59 2019-08-25 18:59:27.000 237 21266.94 337.79 43017.55 47988.61 2019-08-25 18:59:28.000 237 21266.97 337.77 43017.57 47988.61 2019-08-25 18:59:29.000 237 21266.96 337.77 43017.59 47988.62 2019-08-25 18:59:30.000 237 21266.93 337.80 43017.59 47988.62 2019-08-25 18:59:31.000 237 21266.96 337.80 43017.54 47988.67 2019-08-25 18:59:32.000 237 21266.96 337.82 43017.54 47988.61 2019-08-25 18:59:33.000 237 21266.96 337.83 43017.55 47988.62 2019-08-25 18:59:34.000 237 21266.96 337.82 43017.54 47988.61 2019-08-25 18:59:35.000 237 21266.97 337.82 43017.54 47988.62 2019-08-25 18:59:36.000 237 21266.95 337.82 43017.55 47988.66 2019-08-25 18:59:37.000 237 21267.00 337.79 43017.56 47988.64 2019-08-25 18:59:38.000 237 21266.99 337.81 43017.58 47988.66 2019-08-25 18:59:39.000 237 21267.01 337.81 43017.59 47988.67 2019-08-25 18:59:40.000 237 21267.02 337.81 43017.58 47988.69 2019-08-25 18:59:41.000 237 21267.03 337.80 43017.58 47988.67 2019-08-25 18:59:42.000 237 21267.03 337.81 43017.56 47988.68 2019-08-25 18:59:43.000 237 21267.03 337.79 43017.59 47988.68 2019-08-25 18:59:44.000 237 21267.02 337.79 43017.59 47988.73 2019-08-25 18:59:45.000 237 21267.08 337.77 43017.59 47988.69 2019-08-25 18:59:46.000 237 21267.08 337.77 43017.57 47988.71 2019-08-25 18:59:47.000 237 21267.10 337.76 43017.56 47988.74 2019-08-25 18:59:48.000 237 21267.11 337.76 43017.58 47988.73 2019-08-25 18:59:49.000 237 21267.08 337.79 43017.59 47988.74 2019-08-25 18:59:50.000 237 21267.09 337.79 43017.60 47988.74 2019-08-25 18:59:51.000 237 21267.08 337.76 43017.63 47988.73 2019-08-25 18:59:52.000 237 21267.11 337.77 43017.60 47988.71 2019-08-25 18:59:53.000 237 21267.12 337.78 43017.60 47988.73 2019-08-25 18:59:54.000 237 21267.09 337.80 43017.60 47988.72 2019-08-25 18:59:55.000 237 21267.09 337.82 43017.59 47988.71 2019-08-25 18:59:56.000 237 21267.11 337.79 43017.59 47988.72 2019-08-25 18:59:57.000 237 21267.12 337.77 43017.61 47988.72 2019-08-25 18:59:58.000 237 21267.13 337.77 43017.62 47988.72 2019-08-25 18:59:59.000 237 21267.12 337.76 43017.60 47988.73 2019-08-25 19:00:00.000 237 21267.11 337.74 43017.62 47988.72 2019-08-25 19:00:01.000 237 21267.08 337.75 43017.61 47988.72 2019-08-25 19:00:02.000 237 21267.06 337.73 43017.63 47988.73 2019-08-25 19:00:03.000 237 21267.05 337.72 43017.62 47988.71 2019-08-25 19:00:04.000 237 21267.07 337.70 43017.60 47988.72 2019-08-25 19:00:05.000 237 21267.09 337.68 43017.59 47988.71 2019-08-25 19:00:06.000 237 21267.09 337.69 43017.64 47988.72 2019-08-25 19:00:07.000 237 21267.09 337.67 43017.66 47988.75 2019-08-25 19:00:08.000 237 21267.09 337.67 43017.67 47988.76 2019-08-25 19:00:09.000 237 21267.12 337.66 43017.68 47988.77 2019-08-25 19:00:10.000 237 21267.10 337.65 43017.70 47988.81 2019-08-25 19:00:11.000 237 21267.08 337.64 43017.72 47988.80 2019-08-25 19:00:12.000 237 21267.07 337.62 43017.77 47988.84 2019-08-25 19:00:13.000 237 21267.07 337.60 43017.77 47988.82 2019-08-25 19:00:14.000 237 21267.10 337.58 43017.76 47988.87 2019-08-25 19:00:15.000 237 21267.10 337.57 43017.76 47988.83 2019-08-25 19:00:16.000 237 21267.14 337.59 43017.75 47988.88 2019-08-25 19:00:17.000 237 21267.13 337.60 43017.77 47988.89 2019-08-25 19:00:18.000 237 21267.13 337.64 43017.75 47988.89 2019-08-25 19:00:19.000 237 21267.12 337.69 43017.73 47988.86 2019-08-25 19:00:20.000 237 21267.10 337.74 43017.69 47988.84 2019-08-25 19:00:21.000 237 21267.11 337.73 43017.69 47988.85 2019-08-25 19:00:22.000 237 21267.13 337.70 43017.66 47988.82 2019-08-25 19:00:23.000 237 21267.12 337.71 43017.68 47988.82 2019-08-25 19:00:24.000 237 21267.12 337.70 43017.71 47988.84 2019-08-25 19:00:25.000 237 21267.15 337.67 43017.74 47988.84 2019-08-25 19:00:26.000 237 21267.18 337.68 43017.71 47988.86 2019-08-25 19:00:27.000 237 21267.15 337.68 43017.74 47988.87 2019-08-25 19:00:28.000 237 21267.19 337.66 43017.74 47988.87 2019-08-25 19:00:29.000 237 21267.23 337.67 43017.77 47988.89 2019-08-25 19:00:30.000 237 21267.26 337.67 43017.77 47988.92 2019-08-25 19:00:31.000 237 21267.27 337.69 43017.75 47988.94 2019-08-25 19:00:32.000 237 21267.27 337.69 43017.76 47988.90 2019-08-25 19:00:33.000 237 21267.26 337.71 43017.77 47988.93 2019-08-25 19:00:34.000 237 21267.27 337.73 43017.79 47988.95 2019-08-25 19:00:35.000 237 21267.21 337.73 43017.80 47988.93 2019-08-25 19:00:36.000 237 21267.18 337.74 43017.78 47988.92 2019-08-25 19:00:37.000 237 21267.17 337.73 43017.81 47988.94 2019-08-25 19:00:38.000 237 21267.17 337.74 43017.81 47988.93 2019-08-25 19:00:39.000 237 21267.15 337.76 43017.81 47988.94 2019-08-25 19:00:40.000 237 21267.16 337.75 43017.77 47988.94 2019-08-25 19:00:41.000 237 21267.17 337.76 43017.79 47988.95 2019-08-25 19:00:42.000 237 21267.17 337.79 43017.80 47988.92 2019-08-25 19:00:43.000 237 21267.20 337.79 43017.80 47988.94 2019-08-25 19:00:44.000 237 21267.22 337.81 43017.83 47988.94 2019-08-25 19:00:45.000 237 21267.20 337.80 43017.83 47988.93 2019-08-25 19:00:46.000 237 21267.18 337.81 43017.84 47988.94 2019-08-25 19:00:47.000 237 21267.21 337.81 43017.85 47988.97 2019-08-25 19:00:48.000 237 21267.27 337.79 43017.88 47988.99 2019-08-25 19:00:49.000 237 21267.29 337.80 43017.90 47989.03 2019-08-25 19:00:50.000 237 21267.26 337.79 43017.94 47989.04 2019-08-25 19:00:51.000 237 21267.24 337.79 43017.95 47989.07 2019-08-25 19:00:52.000 237 21267.22 337.80 43017.97 47989.08 2019-08-25 19:00:53.000 237 21267.20 337.80 43017.98 47989.07 2019-08-25 19:00:54.000 237 21267.20 337.85 43017.98 47989.08 2019-08-25 19:00:55.000 237 21267.19 337.89 43017.99 47989.08 2019-08-25 19:00:56.000 237 21267.16 337.90 43017.96 47989.06 2019-08-25 19:00:57.000 237 21267.15 337.92 43017.93 47989.07 2019-08-25 19:00:58.000 237 21267.18 337.94 43017.95 47989.05 2019-08-25 19:00:59.000 237 21267.19 337.93 43017.98 47989.06 2019-08-25 19:01:00.000 237 21267.18 337.93 43017.99 47989.07 2019-08-25 19:01:01.000 237 21267.16 337.94 43018.00 47989.07 2019-08-25 19:01:02.000 237 21267.17 337.92 43018.02 47989.10 2019-08-25 19:01:03.000 237 21267.18 337.91 43018.08 47989.13 2019-08-25 19:01:04.000 237 21267.16 337.91 43018.09 47989.15 2019-08-25 19:01:05.000 237 21267.14 337.94 43018.08 47989.15 2019-08-25 19:01:06.000 237 21267.10 337.98 43018.02 47989.15 2019-08-25 19:01:07.000 237 21267.07 338.05 43018.02 47989.13 2019-08-25 19:01:08.000 237 21267.01 338.14 43017.98 47989.07 2019-08-25 19:01:09.000 237 21267.00 338.17 43017.97 47989.03 2019-08-25 19:01:10.000 237 21266.97 338.16 43017.92 47988.99 2019-08-25 19:01:11.000 237 21267.00 338.14 43017.92 47988.97 2019-08-25 19:01:12.000 237 21266.99 338.14 43017.92 47988.94 2019-08-25 19:01:13.000 237 21267.01 338.14 43017.91 47988.93 2019-08-25 19:01:14.000 237 21266.99 338.11 43017.90 47988.94 2019-08-25 19:01:15.000 237 21267.00 338.09 43017.92 47988.96 2019-08-25 19:01:16.000 237 21267.03 338.07 43017.95 47988.94 2019-08-25 19:01:17.000 237 21267.06 338.09 43017.93 47988.98 2019-08-25 19:01:18.000 237 21267.08 338.08 43017.95 47988.97 2019-08-25 19:01:19.000 237 21267.08 338.04 43017.93 47988.96 2019-08-25 19:01:20.000 237 21267.08 338.01 43017.93 47988.98 2019-08-25 19:01:21.000 237 21267.10 338.04 43017.92 47988.96 2019-08-25 19:01:22.000 237 21267.16 338.11 43017.90 47989.00 2019-08-25 19:01:23.000 237 21267.17 338.12 43017.88 47988.98 2019-08-25 19:01:24.000 237 21267.15 338.14 43017.85 47988.98 2019-08-25 19:01:25.000 237 21267.13 338.15 43017.86 47988.97 2019-08-25 19:01:26.000 237 21267.17 338.15 43017.87 47988.99 2019-08-25 19:01:27.000 237 21267.19 338.16 43017.85 47988.98 2019-08-25 19:01:28.000 237 21267.22 338.14 43017.87 47988.96 2019-08-25 19:01:29.000 237 21267.24 338.14 43017.85 47988.98 2019-08-25 19:01:30.000 237 21267.26 338.09 43017.85 47989.00 2019-08-25 19:01:31.000 237 21267.27 338.04 43017.87 47988.99 2019-08-25 19:01:32.000 237 21267.29 338.04 43017.87 47989.03 2019-08-25 19:01:33.000 237 21267.25 338.07 43017.82 47988.99 2019-08-25 19:01:34.000 237 21267.22 338.12 43017.77 47988.96 2019-08-25 19:01:35.000 237 21267.26 338.12 43017.79 47988.96 2019-08-25 19:01:36.000 237 21267.26 338.11 43017.77 47988.92 2019-08-25 19:01:37.000 237 21267.24 338.13 43017.74 47988.89 2019-08-25 19:01:38.000 237 21267.21 338.12 43017.72 47988.89 2019-08-25 19:01:39.000 237 21267.22 338.10 43017.71 47988.89 2019-08-25 19:01:40.000 237 21267.27 338.07 43017.73 47988.85 2019-08-25 19:01:41.000 237 21267.26 338.06 43017.75 47988.91 2019-08-25 19:01:42.000 237 21267.26 338.04 43017.75 47988.91 2019-08-25 19:01:43.000 237 21267.26 338.05 43017.78 47988.93 2019-08-25 19:01:44.000 237 21267.26 338.07 43017.78 47988.95 2019-08-25 19:01:45.000 237 21267.26 338.07 43017.76 47988.93 2019-08-25 19:01:46.000 237 21267.25 338.11 43017.77 47988.96 2019-08-25 19:01:47.000 237 21267.20 338.15 43017.76 47988.92 2019-08-25 19:01:48.000 237 21267.19 338.16 43017.75 47988.94 2019-08-25 19:01:49.000 237 21267.20 338.16 43017.76 47988.91 2019-08-25 19:01:50.000 237 21267.22 338.18 43017.71 47988.89 2019-08-25 19:01:51.000 237 21267.22 338.19 43017.71 47988.90 2019-08-25 19:01:52.000 237 21267.23 338.16 43017.76 47988.90 2019-08-25 19:01:53.000 237 21267.24 338.16 43017.77 47988.90 2019-08-25 19:01:54.000 237 21267.24 338.13 43017.79 47988.92 2019-08-25 19:01:55.000 237 21267.27 338.08 43017.78 47988.93 2019-08-25 19:01:56.000 237 21267.31 338.01 43017.82 47988.95 2019-08-25 19:01:57.000 237 21267.38 337.94 43017.81 47988.98 2019-08-25 19:01:58.000 237 21267.38 337.97 43017.83 47989.01 2019-08-25 19:01:59.000 237 21267.38 337.97 43017.82 47989.07 2019-08-25 19:02:00.000 237 21267.36 337.97 43017.86 47989.08 2019-08-25 19:02:01.000 237 21267.38 337.95 43017.86 47989.07 2019-08-25 19:02:02.000 237 21267.39 337.94 43017.90 47989.10 2019-08-25 19:02:03.000 237 21267.39 337.92 43017.91 47989.09 2019-08-25 19:02:04.000 237 21267.35 337.87 43017.91 47989.11 2019-08-25 19:02:05.000 237 21267.35 337.85 43017.90 47989.16 2019-08-25 19:02:06.000 237 21267.36 337.87 43017.92 47989.13 2019-08-25 19:02:07.000 237 21267.34 337.87 43017.92 47989.13 2019-08-25 19:02:08.000 237 21267.37 337.88 43017.91 47989.12 2019-08-25 19:02:09.000 237 21267.38 337.89 43017.92 47989.12 2019-08-25 19:02:10.000 237 21267.37 337.91 43017.92 47989.13 2019-08-25 19:02:11.000 237 21267.38 337.92 43017.92 47989.17 2019-08-25 19:02:12.000 237 21267.42 337.92 43017.91 47989.16 2019-08-25 19:02:13.000 237 21267.44 337.91 43017.93 47989.14 2019-08-25 19:02:14.000 237 21267.45 337.91 43017.94 47989.18 2019-08-25 19:02:15.000 237 21267.42 337.93 43017.92 47989.17 2019-08-25 19:02:16.000 237 21267.39 337.96 43017.91 47989.16 2019-08-25 19:02:17.000 237 21267.36 337.99 43017.94 47989.16 2019-08-25 19:02:18.000 237 21267.29 338.00 43017.94 47989.12 2019-08-25 19:02:19.000 237 21267.28 338.00 43017.91 47989.08 2019-08-25 19:02:20.000 237 21267.29 337.99 43017.90 47989.07 2019-08-25 19:02:21.000 237 21267.31 337.96 43017.89 47989.07 2019-08-25 19:02:22.000 237 21267.29 337.94 43017.91 47989.08 2019-08-25 19:02:23.000 237 21267.29 337.92 43017.91 47989.07 2019-08-25 19:02:24.000 237 21267.28 337.90 43017.92 47989.08 2019-08-25 19:02:25.000 237 21267.29 337.88 43017.94 47989.09 2019-08-25 19:02:26.000 237 21267.27 337.86 43017.95 47989.08 2019-08-25 19:02:27.000 237 21267.28 337.85 43017.94 47989.11 2019-08-25 19:02:28.000 237 21267.28 337.82 43017.93 47989.07 2019-08-25 19:02:29.000 237 21267.25 337.81 43017.92 47989.08 2019-08-25 19:02:30.000 237 21267.26 337.76 43017.98 47989.10 2019-08-25 19:02:31.000 237 21267.24 337.73 43018.01 47989.09 2019-08-25 19:02:32.000 237 21267.23 337.73 43018.01 47989.12 2019-08-25 19:02:33.000 237 21267.23 337.70 43018.02 47989.14 2019-08-25 19:02:34.000 237 21267.24 337.68 43018.01 47989.14 2019-08-25 19:02:35.000 237 21267.22 337.67 43018.02 47989.15 2019-08-25 19:02:36.000 237 21267.25 337.65 43018.02 47989.17 2019-08-25 19:02:37.000 237 21267.28 337.67 43018.02 47989.16 2019-08-25 19:02:38.000 237 21267.27 337.65 43018.02 47989.17 2019-08-25 19:02:39.000 237 21267.27 337.64 43018.05 47989.19 2019-08-25 19:02:40.000 237 21267.30 337.66 43018.06 47989.15 2019-08-25 19:02:41.000 237 21267.29 337.66 43018.03 47989.18 2019-08-25 19:02:42.000 237 21267.29 337.68 43018.03 47989.18 2019-08-25 19:02:43.000 237 21267.30 337.71 43018.03 47989.17 2019-08-25 19:02:44.000 237 21267.28 337.72 43017.99 47989.16 2019-08-25 19:02:45.000 237 21267.28 337.71 43017.99 47989.17 2019-08-25 19:02:46.000 237 21267.27 337.71 43017.99 47989.16 2019-08-25 19:02:47.000 237 21267.24 337.73 43018.00 47989.15 2019-08-25 19:02:48.000 237 21267.24 337.75 43018.01 47989.15 2019-08-25 19:02:49.000 237 21267.24 337.73 43018.01 47989.16 2019-08-25 19:02:50.000 237 21267.27 337.73 43018.01 47989.13 2019-08-25 19:02:51.000 237 21267.26 337.73 43018.00 47989.16 2019-08-25 19:02:52.000 237 21267.25 337.73 43018.00 47989.14 2019-08-25 19:02:53.000 237 21267.20 337.72 43018.00 47989.17 2019-08-25 19:02:54.000 237 21267.21 337.74 43018.02 47989.12 2019-08-25 19:02:55.000 237 21267.23 337.74 43018.03 47989.13 2019-08-25 19:02:56.000 237 21267.22 337.76 43018.03 47989.17 2019-08-25 19:02:57.000 237 21267.20 337.76 43018.04 47989.15 2019-08-25 19:02:58.000 237 21267.21 337.77 43018.04 47989.16 2019-08-25 19:02:59.000 237 21267.22 337.77 43018.04 47989.18 2019-08-25 19:03:00.000 237 21267.18 337.81 43018.06 47989.17 2019-08-25 19:03:01.000 237 21267.18 337.83 43018.05 47989.16 2019-08-25 19:03:02.000 237 21267.18 337.85 43018.03 47989.14 2019-08-25 19:03:03.000 237 21267.21 337.87 43018.04 47989.16 2019-08-25 19:03:04.000 237 21267.22 337.88 43018.01 47989.12 2019-08-25 19:03:05.000 237 21267.21 337.88 43018.01 47989.15 2019-08-25 19:03:06.000 237 21267.22 337.89 43017.98 47989.14 2019-08-25 19:03:07.000 237 21267.19 337.89 43017.96 47989.13 2019-08-25 19:03:08.000 237 21267.20 337.92 43017.98 47989.10 2019-08-25 19:03:09.000 237 21267.21 337.92 43017.97 47989.10 2019-08-25 19:03:10.000 237 21267.27 337.88 43017.99 47989.15 2019-08-25 19:03:11.000 237 21267.30 337.88 43018.00 47989.12 2019-08-25 19:03:12.000 237 21267.30 337.91 43017.99 47989.15 2019-08-25 19:03:13.000 237 21267.33 337.92 43017.97 47989.15 2019-08-25 19:03:14.000 237 21267.34 337.93 43017.94 47989.14 2019-08-25 19:03:15.000 237 21267.35 337.97 43017.92 47989.13 2019-08-25 19:03:16.000 237 21267.33 337.96 43017.91 47989.13 2019-08-25 19:03:17.000 237 21267.35 337.96 43017.92 47989.13 2019-08-25 19:03:18.000 237 21267.35 337.94 43017.92 47989.12 2019-08-25 19:03:19.000 237 21267.32 337.94 43017.92 47989.15 2019-08-25 19:03:20.000 237 21267.33 337.94 43017.94 47989.11 2019-08-25 19:03:21.000 237 21267.30 337.96 43017.91 47989.15 2019-08-25 19:03:22.000 237 21267.33 337.94 43017.92 47989.10 2019-08-25 19:03:23.000 237 21267.37 337.97 43017.93 47989.10 2019-08-25 19:03:24.000 237 21267.34 337.97 43017.90 47989.15 2019-08-25 19:03:25.000 237 21267.33 337.96 43017.90 47989.08 2019-08-25 19:03:26.000 237 21267.31 338.00 43017.90 47989.08 2019-08-25 19:03:27.000 237 21267.24 338.07 43017.85 47989.08 2019-08-25 19:03:28.000 237 21267.17 338.09 43017.79 47989.01 2019-08-25 19:03:29.000 237 21267.17 338.04 43017.81 47988.96 2019-08-25 19:03:30.000 237 21267.20 337.97 43017.80 47988.95 2019-08-25 19:03:31.000 237 21267.18 337.95 43017.86 47988.97 2019-08-25 19:03:32.000 237 21267.19 337.96 43017.81 47988.98 2019-08-25 19:03:33.000 237 21267.18 337.97 43017.81 47988.96 2019-08-25 19:03:34.000 237 21267.19 337.92 43017.81 47988.96 2019-08-25 19:03:35.000 237 21267.21 337.90 43017.83 47988.98 2019-08-25 19:03:36.000 237 21267.16 337.89 43017.86 47988.99 2019-08-25 19:03:37.000 237 21267.17 337.87 43017.87 47989.03 2019-08-25 19:03:38.000 237 21267.16 337.91 43017.88 47989.02 2019-08-25 19:03:39.000 237 21267.12 337.94 43017.85 47988.99 2019-08-25 19:03:40.000 237 21267.13 337.93 43017.86 47988.97 2019-08-25 19:03:41.000 237 21267.09 337.93 43017.81 47988.96 2019-08-25 19:03:42.000 237 21267.07 337.92 43017.80 47988.91 2019-08-25 19:03:43.000 237 21267.04 337.92 43017.78 47988.91 2019-08-25 19:03:44.000 237 21267.03 337.92 43017.77 47988.89 2019-08-25 19:03:45.000 237 21267.00 337.95 43017.77 47988.86 2019-08-25 19:03:46.000 237 21267.01 337.96 43017.74 47988.84 2019-08-25 19:03:47.000 237 21266.97 337.96 43017.71 47988.79 2019-08-25 19:03:48.000 237 21266.95 337.96 43017.67 47988.76 2019-08-25 19:03:49.000 237 21266.91 337.95 43017.69 47988.74 2019-08-25 19:03:50.000 237 21266.90 337.92 43017.66 47988.70 2019-08-25 19:03:51.000 237 21266.89 337.91 43017.67 47988.71 2019-08-25 19:03:52.000 237 21266.87 337.90 43017.66 47988.68 2019-08-25 19:03:53.000 237 21266.82 337.90 43017.63 47988.66 2019-08-25 19:03:54.000 237 21266.82 337.89 43017.63 47988.65 2019-08-25 19:03:55.000 237 21266.79 337.84 43017.65 47988.62 2019-08-25 19:03:56.000 237 21266.75 337.82 43017.62 47988.64 2019-08-25 19:03:57.000 237 21266.74 337.79 43017.65 47988.64 2019-08-25 19:03:58.000 237 21266.70 337.81 43017.65 47988.61 2019-08-25 19:03:59.000 237 21266.68 337.82 43017.66 47988.64 2019-08-25 19:04:00.000 237 21266.71 337.82 43017.68 47988.61 2019-08-25 19:04:01.000 237 21266.70 337.85 43017.69 47988.62 2019-08-25 19:04:02.000 237 21266.68 337.91 43017.65 47988.59 2019-08-25 19:04:03.000 237 21266.71 337.91 43017.59 47988.57 2019-08-25 19:04:04.000 237 21266.72 337.92 43017.57 47988.55 2019-08-25 19:04:05.000 237 21266.73 337.95 43017.56 47988.53 2019-08-25 19:04:06.000 237 21266.72 337.97 43017.54 47988.51 2019-08-25 19:04:07.000 237 21266.75 337.94 43017.52 47988.51 2019-08-25 19:04:08.000 237 21266.72 337.95 43017.52 47988.49 2019-08-25 19:04:09.000 237 21266.73 337.95 43017.52 47988.49 2019-08-25 19:04:10.000 237 21266.73 337.92 43017.49 47988.44 2019-08-25 19:04:11.000 237 21266.73 337.93 43017.48 47988.48 2019-08-25 19:04:12.000 237 21266.73 337.92 43017.50 47988.49 2019-08-25 19:04:13.000 237 21266.75 337.88 43017.50 47988.50 2019-08-25 19:04:14.000 237 21266.77 337.85 43017.53 47988.50 2019-08-25 19:04:15.000 237 21266.78 337.85 43017.55 47988.51 2019-08-25 19:04:16.000 237 21266.82 337.85 43017.55 47988.53 2019-08-25 19:04:17.000 237 21266.87 337.81 43017.56 47988.54 2019-08-25 19:04:18.000 237 21266.84 337.80 43017.56 47988.56 2019-08-25 19:04:19.000 237 21266.83 337.81 43017.58 47988.55 2019-08-25 19:04:20.000 237 21266.84 337.83 43017.62 47988.59 2019-08-25 19:04:21.000 237 21266.83 337.84 43017.59 47988.59 2019-08-25 19:04:22.000 237 21266.83 337.84 43017.59 47988.59 2019-08-25 19:04:23.000 237 21266.82 337.83 43017.57 47988.58 2019-08-25 19:04:24.000 237 21266.82 337.82 43017.61 47988.60 2019-08-25 19:04:25.000 237 21266.81 337.84 43017.61 47988.60 2019-08-25 19:04:26.000 237 21266.81 337.84 43017.60 47988.62 2019-08-25 19:04:27.000 237 21266.80 337.84 43017.57 47988.62 2019-08-25 19:04:28.000 237 21266.78 337.87 43017.58 47988.61 2019-08-25 19:04:29.000 237 21266.77 337.89 43017.58 47988.58 2019-08-25 19:04:30.000 237 21266.78 337.90 43017.53 47988.57 2019-08-25 19:04:31.000 237 21266.77 337.92 43017.52 47988.55 2019-08-25 19:04:32.000 237 21266.76 337.95 43017.55 47988.54 2019-08-25 19:04:33.000 237 21266.78 337.98 43017.50 47988.54 2019-08-25 19:04:34.000 237 21266.79 338.01 43017.47 47988.51 2019-08-25 19:04:35.000 237 21266.79 338.01 43017.46 47988.52 2019-08-25 19:04:36.000 237 21266.82 338.00 43017.47 47988.50 2019-08-25 19:04:37.000 237 21266.83 338.00 43017.47 47988.49 2019-08-25 19:04:38.000 237 21266.81 337.99 43017.45 47988.48 2019-08-25 19:04:39.000 237 21266.81 338.00 43017.44 47988.47 2019-08-25 19:04:40.000 237 21266.83 337.98 43017.43 47988.45 2019-08-25 19:04:41.000 237 21266.82 337.95 43017.43 47988.47 2019-08-25 19:04:42.000 237 21266.77 337.95 43017.45 47988.46 2019-08-25 19:04:43.000 237 21266.79 337.91 43017.47 47988.48 2019-08-25 19:04:44.000 237 21266.78 337.90 43017.50 47988.48 2019-08-25 19:04:45.000 237 21266.75 337.92 43017.47 47988.48 2019-08-25 19:04:46.000 237 21266.81 337.91 43017.50 47988.51 2019-08-25 19:04:47.000 237 21266.82 337.92 43017.51 47988.51 2019-08-25 19:04:48.000 237 21266.79 337.89 43017.53 47988.53 2019-08-25 19:04:49.000 237 21266.80 337.91 43017.52 47988.54 2019-08-25 19:04:50.000 237 21266.81 337.92 43017.49 47988.53 2019-08-25 19:04:51.000 237 21266.82 337.89 43017.51 47988.56 2019-08-25 19:04:52.000 237 21266.86 337.89 43017.50 47988.51 2019-08-25 19:04:53.000 237 21266.86 337.94 43017.51 47988.52 2019-08-25 19:04:54.000 237 21266.81 337.99 43017.49 47988.55 2019-08-25 19:04:55.000 237 21266.81 338.02 43017.53 47988.49 2019-08-25 19:04:56.000 237 21266.84 338.01 43017.48 47988.51 2019-08-25 19:04:57.000 237 21266.84 337.97 43017.46 47988.49 2019-08-25 19:04:58.000 237 21266.83 337.93 43017.52 47988.50 2019-08-25 19:04:59.000 237 21266.86 337.89 43017.55 47988.51 2019-08-25 19:05:00.000 237 21266.86 337.84 43017.54 47988.54 2019-08-25 19:05:01.000 237 21266.85 337.82 43017.54 47988.56 2019-08-25 19:05:02.000 237 21266.89 337.80 43017.55 47988.58 2019-08-25 19:05:03.000 237 21266.90 337.79 43017.54 47988.57 2019-08-25 19:05:04.000 237 21266.86 337.78 43017.54 47988.58 2019-08-25 19:05:05.000 237 21266.90 337.77 43017.53 47988.56 2019-08-25 19:05:06.000 237 21266.92 337.79 43017.54 47988.60 2019-08-25 19:05:07.000 237 21266.93 337.80 43017.52 47988.62 2019-08-25 19:05:08.000 237 21266.95 337.78 43017.53 47988.61 2019-08-25 19:05:09.000 237 21266.98 337.78 43017.56 47988.63 2019-08-25 19:05:10.000 237 21266.98 337.80 43017.58 47988.63 2019-08-25 19:05:11.000 237 21267.00 337.79 43017.58 47988.64 2019-08-25 19:05:12.000 237 21267.03 337.80 43017.58 47988.64 2019-08-25 19:05:13.000 237 21267.02 337.78 43017.56 47988.67 2019-08-25 19:05:14.000 237 21267.05 337.76 43017.59 47988.68 2019-08-25 19:05:15.000 237 21267.08 337.71 43017.63 47988.71 2019-08-25 19:05:16.000 237 21267.11 337.70 43017.62 47988.73 2019-08-25 19:05:17.000 237 21267.10 337.69 43017.64 47988.76 2019-08-25 19:05:18.000 237 21267.13 337.67 43017.67 47988.80 2019-08-25 19:05:19.000 237 21267.22 337.61 43017.70 47988.81 2019-08-25 19:05:20.000 237 21267.27 337.55 43017.76 47988.85 2019-08-25 19:05:21.000 237 21267.28 337.50 43017.80 47988.94 2019-08-25 19:05:22.000 237 21267.36 337.45 43017.85 47989.02 2019-08-25 19:05:23.000 237 21267.38 337.42 43017.89 47989.06 2019-08-25 19:05:24.000 237 21267.39 337.44 43017.92 47989.11 2019-08-25 19:05:25.000 237 21267.37 337.42 43017.91 47989.12 2019-08-25 19:05:26.000 237 21267.40 337.43 43017.91 47989.13 2019-08-25 19:05:27.000 237 21267.39 337.42 43017.92 47989.16 2019-08-25 19:05:28.000 237 21267.39 337.44 43017.91 47989.17 2019-08-25 19:05:29.000 237 21267.38 337.48 43017.92 47989.15 2019-08-25 19:05:30.000 237 21267.36 337.50 43017.90 47989.16 2019-08-25 19:05:31.000 237 21267.32 337.56 43017.91 47989.14 2019-08-25 19:05:32.000 237 21267.30 337.63 43017.85 47989.10 2019-08-25 19:05:33.000 237 21267.29 337.63 43017.84 47989.06 2019-08-25 19:05:34.000 237 21267.29 337.60 43017.82 47989.03 2019-08-25 19:05:35.000 237 21267.33 337.51 43017.82 47989.02 2019-08-25 19:05:36.000 237 21267.38 337.45 43017.90 47989.06 2019-08-25 19:05:37.000 237 21267.41 337.42 43017.90 47989.10 2019-08-25 19:05:38.000 237 21267.46 337.39 43017.96 47989.14 2019-08-25 19:05:39.000 237 21267.47 337.39 43017.98 47989.19 2019-08-25 19:05:40.000 237 21267.46 337.39 43018.02 47989.23 2019-08-25 19:05:41.000 237 21267.47 337.39 43018.02 47989.23 2019-08-25 19:05:42.000 237 21267.43 337.41 43018.00 47989.27 2019-08-25 19:05:43.000 237 21267.43 337.45 43018.02 47989.26 2019-08-25 19:05:44.000 237 21267.43 337.46 43018.02 47989.26 2019-08-25 19:05:45.000 237 21267.45 337.46 43018.02 47989.27 2019-08-25 19:05:46.000 237 21267.44 337.47 43018.00 47989.25 2019-08-25 19:05:47.000 237 21267.43 337.51 43017.98 47989.26 2019-08-25 19:05:48.000 237 21267.41 337.57 43017.98 47989.24 2019-08-25 19:05:49.000 237 21267.36 337.59 43017.95 47989.19 2019-08-25 19:05:50.000 237 21267.40 337.56 43017.93 47989.15 2019-08-25 19:05:51.000 237 21267.43 337.50 43017.95 47989.18 2019-08-25 19:05:52.000 237 21267.47 337.42 43017.99 47989.21 2019-08-25 19:05:53.000 237 21267.52 337.40 43017.99 47989.26 2019-08-25 19:05:54.000 237 21267.54 337.36 43017.99 47989.27 2019-08-25 19:05:55.000 237 21267.57 337.36 43018.02 47989.31 2019-08-25 19:05:56.000 237 21267.59 337.38 43018.04 47989.35 2019-08-25 19:05:57.000 237 21267.61 337.36 43018.08 47989.38 2019-08-25 19:05:58.000 237 21267.64 337.34 43018.10 47989.37 2019-08-25 19:05:59.000 237 21267.64 337.37 43018.12 47989.39 2019-08-25 19:06:00.000 237 21267.63 337.36 43018.13 47989.43 2019-08-25 19:06:01.000 237 21267.61 337.36 43018.11 47989.43 2019-08-25 19:06:02.000 237 21267.60 337.36 43018.11 47989.41 2019-08-25 19:06:03.000 237 21267.62 337.35 43018.12 47989.45 2019-08-25 19:06:04.000 237 21267.60 337.34 43018.12 47989.43 2019-08-25 19:06:05.000 237 21267.57 337.36 43018.14 47989.45 2019-08-25 19:06:06.000 237 21267.55 337.37 43018.12 47989.48 2019-08-25 19:06:07.000 237 21267.58 337.36 43018.17 47989.46 2019-08-25 19:06:08.000 237 21267.59 337.39 43018.19 47989.45 2019-08-25 19:06:09.000 237 21267.52 337.41 43018.15 47989.45 2019-08-25 19:06:10.000 237 21267.50 337.45 43018.10 47989.43 2019-08-25 19:06:11.000 237 21267.55 337.47 43018.13 47989.45 2019-08-25 19:06:12.000 237 21267.56 337.48 43018.15 47989.42 2019-08-25 19:06:13.000 237 21267.53 337.47 43018.16 47989.46 2019-08-25 19:06:14.000 237 21267.54 337.48 43018.16 47989.42 2019-08-25 19:06:15.000 237 21267.53 337.51 43018.17 47989.43 2019-08-25 19:06:16.000 237 21267.54 337.52 43018.19 47989.43 2019-08-25 19:06:17.000 237 21267.54 337.51 43018.21 47989.42 2019-08-25 19:06:18.000 237 21267.51 337.49 43018.20 47989.41 2019-08-25 19:06:19.000 237 21267.51 337.49 43018.22 47989.45 2019-08-25 19:06:20.000 237 21267.54 337.50 43018.20 47989.44 2019-08-25 19:06:21.000 237 21267.52 337.51 43018.21 47989.43 2019-08-25 19:06:22.000 237 21267.54 337.47 43018.23 47989.41 2019-08-25 19:06:23.000 237 21267.53 337.45 43018.19 47989.42 2019-08-25 19:06:24.000 237 21267.51 337.45 43018.16 47989.43 2019-08-25 19:06:25.000 237 21267.53 337.43 43018.15 47989.40 2019-08-25 19:06:26.000 237 21267.52 337.43 43018.11 47989.41 2019-08-25 19:06:27.000 237 21267.51 337.46 43018.14 47989.41 2019-08-25 19:06:28.000 237 21267.48 337.48 43018.13 47989.40 2019-08-25 19:06:29.000 237 21267.42 337.54 43018.11 47989.38 2019-08-25 19:06:30.000 237 21267.35 337.58 43018.10 47989.33 2019-08-25 19:06:31.000 237 21267.39 337.56 43018.05 47989.29 2019-08-25 19:06:32.000 237 21267.41 337.50 43018.04 47989.27 2019-08-25 19:06:33.000 237 21267.46 337.46 43018.05 47989.27 2019-08-25 19:06:34.000 237 21267.45 337.45 43018.06 47989.29 2019-08-25 19:06:35.000 237 21267.46 337.44 43018.03 47989.31 2019-08-25 19:06:36.000 237 21267.43 337.48 43018.02 47989.32 2019-08-25 19:06:37.000 237 21267.41 337.55 43017.99 47989.29 2019-08-25 19:06:38.000 237 21267.40 337.58 43017.97 47989.27 2019-08-25 19:06:39.000 237 21267.37 337.59 43017.91 47989.19 2019-08-25 19:06:40.000 237 21267.38 337.57 43017.91 47989.16 2019-08-25 19:06:41.000 237 21267.38 337.54 43017.91 47989.14 2019-08-25 19:06:42.000 237 21267.39 337.52 43017.92 47989.16 2019-08-25 19:06:43.000 237 21267.41 337.51 43017.92 47989.16 2019-08-25 19:06:44.000 237 21267.42 337.50 43017.93 47989.15 2019-08-25 19:06:45.000 237 21267.42 337.47 43017.92 47989.21 2019-08-25 19:06:46.000 237 21267.39 337.46 43017.94 47989.16 2019-08-25 19:06:47.000 237 21267.42 337.45 43017.91 47989.19 2019-08-25 19:06:48.000 237 21267.42 337.46 43017.90 47989.14 2019-08-25 19:06:49.000 237 21267.41 337.44 43017.90 47989.17 2019-08-25 19:06:50.000 237 21267.44 337.42 43017.92 47989.19 2019-08-25 19:06:51.000 237 21267.40 337.44 43017.91 47989.15 2019-08-25 19:06:52.000 237 21267.38 337.45 43017.94 47989.18 2019-08-25 19:06:53.000 237 21267.38 337.45 43017.94 47989.18 2019-08-25 19:06:54.000 237 21267.39 337.46 43017.91 47989.15 2019-08-25 19:06:55.000 237 21267.36 337.46 43017.92 47989.14 2019-08-25 19:06:56.000 237 21267.34 337.45 43017.91 47989.13 2019-08-25 19:06:57.000 237 21267.33 337.48 43017.89 47989.11 2019-08-25 19:06:58.000 237 21267.35 337.48 43017.90 47989.11 2019-08-25 19:06:59.000 237 21267.35 337.44 43017.92 47989.12 2019-08-25 19:07:00.000 237 21267.34 337.44 43017.90 47989.09 2019-08-25 19:07:01.000 237 21267.34 337.44 43017.88 47989.11 2019-08-25 19:07:02.000 237 21267.34 337.46 43017.87 47989.11 2019-08-25 19:07:03.000 237 21267.37 337.47 43017.85 47989.12 2019-08-25 19:07:04.000 237 21267.37 337.45 43017.91 47989.13 2019-08-25 19:07:05.000 237 21267.41 337.44 43017.90 47989.12 2019-08-25 19:07:06.000 237 21267.42 337.46 43017.89 47989.11 2019-08-25 19:07:07.000 237 21267.42 337.49 43017.89 47989.11 2019-08-25 19:07:08.000 237 21267.42 337.52 43017.90 47989.14 2019-08-25 19:07:09.000 237 21267.40 337.55 43017.87 47989.14 2019-08-25 19:07:10.000 237 21267.43 337.56 43017.86 47989.12 2019-08-25 19:07:11.000 237 21267.45 337.62 43017.86 47989.13 2019-08-25 19:07:12.000 237 21267.47 337.67 43017.87 47989.14 2019-08-25 19:07:13.000 237 21267.43 337.71 43017.83 47989.09 2019-08-25 19:07:14.000 237 21267.39 337.74 43017.80 47989.11 2019-08-25 19:07:15.000 237 21267.39 337.75 43017.81 47989.08 2019-08-25 19:07:16.000 237 21267.34 337.76 43017.80 47989.02 2019-08-25 19:07:17.000 237 21267.35 337.82 43017.77 47989.01 2019-08-25 19:07:18.000 237 21267.32 337.83 43017.74 47989.00 2019-08-25 19:07:19.000 237 21267.32 337.88 43017.75 47988.94 2019-08-25 19:07:20.000 237 21267.32 337.88 43017.73 47988.93 2019-08-25 19:07:21.000 237 21267.35 337.91 43017.73 47988.92 2019-08-25 19:07:22.000 237 21267.32 337.89 43017.70 47988.91 2019-08-25 19:07:23.000 237 21267.30 337.89 43017.72 47988.92 2019-08-25 19:07:24.000 237 21267.32 337.90 43017.71 47988.90 2019-08-25 19:07:25.000 237 21267.31 337.91 43017.73 47988.91 2019-08-25 19:07:26.000 237 21267.35 337.90 43017.70 47988.90 2019-08-25 19:07:27.000 237 21267.33 337.91 43017.69 47988.89 2019-08-25 19:07:28.000 237 21267.29 337.93 43017.66 47988.88 2019-08-25 19:07:29.000 237 21267.26 337.96 43017.68 47988.85 2019-08-25 19:07:30.000 237 21267.23 337.95 43017.66 47988.83 2019-08-25 19:07:31.000 237 21267.22 337.94 43017.66 47988.81 2019-08-25 19:07:32.000 237 21267.20 337.90 43017.69 47988.86 2019-08-25 19:07:33.000 237 21267.21 337.87 43017.68 47988.86 2019-08-25 19:07:34.000 237 21267.17 337.85 43017.69 47988.87 2019-08-25 19:07:35.000 237 21267.17 337.84 43017.71 47988.87 2019-08-25 19:07:36.000 237 21267.15 337.85 43017.72 47988.89 2019-08-25 19:07:37.000 237 21267.16 337.82 43017.76 47988.87 2019-08-25 19:07:38.000 237 21267.14 337.81 43017.76 47988.92 2019-08-25 19:07:39.000 237 21267.13 337.79 43017.80 47988.90 2019-08-25 19:07:40.000 237 21267.10 337.78 43017.81 47988.90 2019-08-25 19:07:41.000 237 21267.10 337.76 43017.82 47988.93 2019-08-25 19:07:42.000 237 21267.11 337.71 43017.86 47988.94 2019-08-25 19:07:43.000 237 21267.06 337.71 43017.88 47988.94 2019-08-25 19:07:44.000 237 21267.06 337.71 43017.88 47989.00 2019-08-25 19:07:45.000 237 21267.05 337.70 43017.87 47988.97 2019-08-25 19:07:46.000 237 21267.04 337.73 43017.88 47988.99 2019-08-25 19:07:47.000 237 21266.99 337.75 43017.87 47988.95 2019-08-25 19:07:48.000 237 21266.99 337.75 43017.89 47988.94 2019-08-25 19:07:49.000 237 21266.95 337.77 43017.89 47988.92 2019-08-25 19:07:50.000 237 21266.97 337.76 43017.89 47988.94 2019-08-25 19:07:51.000 237 21266.98 337.78 43017.89 47988.95 2019-08-25 19:07:52.000 237 21266.98 337.79 43017.89 47988.98 2019-08-25 19:07:53.000 237 21266.97 337.78 43017.92 47988.96 2019-08-25 19:07:54.000 237 21266.94 337.80 43017.87 47988.98 2019-08-25 19:07:55.000 237 21266.96 337.81 43017.87 47988.99 2019-08-25 19:07:56.000 237 21266.99 337.78 43017.90 47988.97 2019-08-25 19:07:57.000 237 21266.98 337.78 43017.94 47988.97 2019-08-25 19:07:58.000 237 21266.98 337.80 43017.92 47989.00 2019-08-25 19:07:59.000 237 21267.02 337.80 43017.92 47989.02 2019-08-25 19:08:00.000 237 21267.04 337.80 43017.94 47989.04 2019-08-25 19:08:01.000 237 21267.06 337.78 43017.94 47989.02 2019-08-25 19:08:02.000 237 21267.07 337.79 43017.97 47989.04 2019-08-25 19:08:03.000 237 21267.08 337.79 43017.96 47989.06 2019-08-25 19:08:04.000 237 21267.10 337.82 43017.97 47989.06 2019-08-25 19:08:05.000 237 21267.07 337.84 43017.97 47989.05 2019-08-25 19:08:06.000 237 21267.08 337.84 43017.97 47989.04 2019-08-25 19:08:07.000 237 21267.06 337.81 43018.01 47989.03 2019-08-25 19:08:08.000 237 21267.06 337.78 43018.01 47989.07 2019-08-25 19:08:09.000 237 21267.04 337.76 43018.04 47989.06 2019-08-25 19:08:10.000 237 21267.03 337.74 43018.04 47989.08 2019-08-25 19:08:11.000 237 21267.01 337.72 43018.05 47989.11 2019-08-25 19:08:12.000 237 21266.97 337.70 43018.03 47989.08 2019-08-25 19:08:13.000 237 21266.95 337.71 43018.03 47989.09 2019-08-25 19:08:14.000 237 21266.93 337.69 43018.10 47989.08 2019-08-25 19:08:15.000 237 21266.93 337.70 43018.10 47989.10 2019-08-25 19:08:16.000 237 21266.91 337.73 43018.08 47989.07 2019-08-25 19:08:17.000 237 21266.91 337.74 43018.09 47989.08 2019-08-25 19:08:18.000 237 21266.94 337.78 43018.07 47989.08 2019-08-25 19:08:19.000 237 21266.90 337.84 43018.06 47989.09 2019-08-25 19:08:20.000 237 21266.94 337.82 43018.05 47989.06 2019-08-25 19:08:21.000 237 21266.97 337.80 43018.05 47989.06 2019-08-25 19:08:22.000 237 21266.92 337.79 43018.04 47989.03 2019-08-25 19:08:23.000 237 21266.89 337.79 43018.04 47989.04 2019-08-25 19:08:24.000 237 21266.90 337.76 43018.06 47989.03 2019-08-25 19:08:25.000 237 21266.91 337.76 43018.07 47989.04 2019-08-25 19:08:26.000 237 21266.92 337.76 43018.07 47989.08 2019-08-25 19:08:27.000 237 21266.91 337.79 43018.07 47989.05 2019-08-25 19:08:28.000 237 21266.93 337.80 43018.04 47989.07 2019-08-25 19:08:29.000 237 21266.89 337.79 43018.04 47989.05 2019-08-25 19:08:30.000 237 21266.89 337.81 43018.01 47989.05 2019-08-25 19:08:31.000 237 21266.89 337.84 43018.01 47989.04 2019-08-25 19:08:32.000 237 21266.90 337.82 43018.03 47989.03 2019-08-25 19:08:33.000 237 21266.88 337.83 43018.06 47989.02 2019-08-25 19:08:34.000 237 21266.82 337.83 43018.03 47989.04 2019-08-25 19:08:35.000 237 21266.82 337.84 43018.03 47989.00 2019-08-25 19:08:36.000 237 21266.86 337.86 43018.02 47988.99 2019-08-25 19:08:37.000 237 21266.82 337.88 43017.99 47988.98 2019-08-25 19:08:38.000 237 21266.81 337.91 43017.98 47988.96 2019-08-25 19:08:39.000 237 21266.78 337.96 43017.99 47988.97 2019-08-25 19:08:40.000 237 21266.79 337.97 43017.99 47988.95 2019-08-25 19:08:41.000 237 21266.81 337.98 43018.01 47988.96 2019-08-25 19:08:42.000 237 21266.80 337.99 43018.00 47988.94 2019-08-25 19:08:43.000 237 21266.79 337.99 43017.98 47988.90 2019-08-25 19:08:44.000 237 21266.80 337.97 43017.96 47988.96 2019-08-25 19:08:45.000 237 21266.81 337.98 43017.95 47988.96 2019-08-25 19:08:46.000 237 21266.85 337.98 43018.00 47988.97 2019-08-25 19:08:47.000 237 21266.86 337.97 43018.00 47989.00 2019-08-25 19:08:48.000 237 21266.86 337.98 43018.03 47989.00 2019-08-25 19:08:49.000 237 21266.86 338.03 43018.05 47989.01 2019-08-25 19:08:50.000 237 21266.86 338.01 43018.05 47989.01 2019-08-25 19:08:51.000 237 21266.87 338.01 43018.06 47989.02 2019-08-25 19:08:52.000 237 21266.86 338.03 43018.06 47989.03 2019-08-25 19:08:53.000 237 21266.86 338.06 43018.05 47989.05 2019-08-25 19:08:54.000 237 21266.83 338.11 43018.06 47989.05 2019-08-25 19:08:55.000 237 21266.83 338.11 43018.06 47989.04 2019-08-25 19:08:56.000 237 21266.81 338.10 43018.06 47989.03 2019-08-25 19:08:57.000 237 21266.80 338.10 43018.06 47989.01 2019-08-25 19:08:58.000 237 21266.78 338.12 43018.09 47989.03 2019-08-25 19:08:59.000 237 21266.76 338.14 43018.07 47989.02 2019-08-25 19:09:00.000 237 21266.76 338.10 43018.05 47989.00 2019-08-25 19:09:01.000 237 21266.74 338.09 43018.04 47989.00 2019-08-25 19:09:02.000 237 21266.71 338.13 43018.06 47989.00 2019-08-25 19:09:03.000 237 21266.70 338.14 43018.08 47989.01 2019-08-25 19:09:04.000 237 21266.69 338.11 43018.11 47988.98 2019-08-25 19:09:05.000 237 21266.67 338.10 43018.07 47988.97 2019-08-25 19:09:06.000 237 21266.64 338.13 43018.07 47988.97 2019-08-25 19:09:07.000 237 21266.62 338.13 43018.07 47988.96 2019-08-25 19:09:08.000 237 21266.60 338.15 43018.07 47988.94 2019-08-25 19:09:09.000 237 21266.60 338.18 43018.05 47988.94 2019-08-25 19:09:10.000 237 21266.57 338.18 43018.03 47988.95 2019-08-25 19:09:11.000 237 21266.54 338.19 43018.03 47988.91 2019-08-25 19:09:12.000 237 21266.54 338.18 43018.02 47988.89 2019-08-25 19:09:13.000 237 21266.51 338.20 43018.02 47988.91 2019-08-25 19:09:14.000 237 21266.48 338.21 43018.06 47988.89 2019-08-25 19:09:15.000 237 21266.47 338.24 43018.06 47988.86 2019-08-25 19:09:16.000 237 21266.48 338.25 43018.08 47988.89 2019-08-25 19:09:17.000 237 21266.45 338.27 43018.04 47988.87 2019-08-25 19:09:18.000 237 21266.44 338.29 43018.04 47988.87 2019-08-25 19:09:19.000 237 21266.40 338.29 43018.04 47988.87 2019-08-25 19:09:20.000 237 21266.41 338.34 43018.05 47988.84 2019-08-25 19:09:21.000 237 21266.40 338.35 43018.02 47988.81 2019-08-25 19:09:22.000 237 21266.40 338.34 43017.99 47988.82 2019-08-25 19:09:23.000 237 21266.38 338.37 43017.98 47988.78 2019-08-25 19:09:24.000 237 21266.37 338.35 43017.97 47988.78 2019-08-25 19:09:25.000 237 21266.38 338.34 43017.96 47988.76 2019-08-25 19:09:26.000 237 21266.38 338.33 43017.98 47988.77 2019-08-25 19:09:27.000 237 21266.40 338.32 43018.00 47988.78 2019-08-25 19:09:28.000 237 21266.41 338.30 43018.00 47988.80 2019-08-25 19:09:29.000 237 21266.39 338.31 43018.00 47988.79 2019-08-25 19:09:30.000 237 21266.38 338.34 43017.96 47988.80 2019-08-25 19:09:31.000 237 21266.35 338.36 43017.97 47988.77 2019-08-25 19:09:32.000 237 21266.33 338.36 43017.99 47988.75 2019-08-25 19:09:33.000 237 21266.33 338.35 43018.00 47988.77 2019-08-25 19:09:34.000 237 21266.33 338.35 43017.99 47988.78 2019-08-25 19:09:35.000 237 21266.30 338.34 43018.00 47988.77 2019-08-25 19:09:36.000 237 21266.29 338.36 43018.03 47988.78 2019-08-25 19:09:37.000 237 21266.34 338.29 43018.05 47988.79 2019-08-25 19:09:38.000 237 21266.35 338.26 43018.09 47988.81 2019-08-25 19:09:39.000 237 21266.35 338.25 43018.10 47988.83 2019-08-25 19:09:40.000 237 21266.30 338.29 43018.09 47988.84 2019-08-25 19:09:41.000 237 21266.29 338.31 43018.11 47988.84 2019-08-25 19:09:42.000 237 21266.30 338.36 43018.09 47988.83 2019-08-25 19:09:43.000 237 21266.30 338.38 43018.07 47988.82 2019-08-25 19:09:44.000 237 21266.27 338.43 43018.04 47988.77 2019-08-25 19:09:45.000 237 21266.29 338.49 43018.00 47988.78 2019-08-25 19:09:46.000 237 21266.32 338.52 43017.99 47988.74 2019-08-25 19:09:47.000 237 21266.31 338.52 43017.96 47988.70 2019-08-25 19:09:48.000 237 21266.28 338.52 43017.89 47988.70 2019-08-25 19:09:49.000 237 21266.26 338.49 43017.91 47988.68 2019-08-25 19:09:50.000 237 21266.29 338.51 43017.93 47988.69 2019-08-25 19:09:51.000 237 21266.31 338.48 43017.95 47988.67 2019-08-25 19:09:52.000 237 21266.35 338.41 43018.00 47988.73 2019-08-25 19:09:53.000 237 21266.39 338.38 43018.04 47988.76 2019-08-25 19:09:54.000 237 21266.45 338.38 43018.11 47988.82 2019-08-25 19:09:55.000 237 21266.47 338.39 43018.12 47988.87 2019-08-25 19:09:56.000 237 21266.49 338.41 43018.08 47988.89 2019-08-25 19:09:57.000 237 21266.50 338.41 43018.09 47988.90 2019-08-25 19:09:58.000 237 21266.48 338.46 43018.10 47988.92 2019-08-25 19:09:59.000 237 21266.50 338.45 43018.10 47988.94 2019-08-25 19:10:00.000 237 21266.50 338.45 43018.12 47988.93 2019-08-25 19:10:01.000 237 21266.48 338.44 43018.10 47988.94 2019-08-25 19:10:02.000 237 21266.45 338.44 43018.12 47988.91 2019-08-25 19:10:03.000 237 21266.47 338.42 43018.13 47988.92 2019-08-25 19:10:04.000 237 21266.49 338.39 43018.11 47988.91 2019-08-25 19:10:05.000 237 21266.48 338.39 43018.12 47988.93 2019-08-25 19:10:06.000 237 21266.44 338.39 43018.12 47988.91 2019-08-25 19:10:07.000 237 21266.45 338.36 43018.17 47988.96 2019-08-25 19:10:08.000 237 21266.47 338.34 43018.19 47988.95 2019-08-25 19:10:09.000 237 21266.44 338.36 43018.17 47988.94 2019-08-25 19:10:10.000 237 21266.41 338.36 43018.16 47988.95 2019-08-25 19:10:11.000 237 21266.41 338.33 43018.18 47988.97 2019-08-25 19:10:12.000 237 21266.44 338.31 43018.16 47988.95 2019-08-25 19:10:13.000 237 21266.44 338.32 43018.18 47988.95 2019-08-25 19:10:14.000 237 21266.45 338.34 43018.18 47988.97 2019-08-25 19:10:15.000 237 21266.43 338.32 43018.20 47988.99 2019-08-25 19:10:16.000 237 21266.46 338.32 43018.21 47988.99 2019-08-25 19:10:17.000 237 21266.47 338.32 43018.24 47988.98 2019-08-25 19:10:18.000 237 21266.46 338.32 43018.18 47989.01 2019-08-25 19:10:19.000 237 21266.48 338.37 43018.17 47989.00 2019-08-25 19:10:20.000 237 21266.51 338.39 43018.20 47988.97 2019-08-25 19:10:21.000 237 21266.51 338.40 43018.21 47989.01 2019-08-25 19:10:22.000 237 21266.51 338.42 43018.22 47988.99 2019-08-25 19:10:23.000 237 21266.53 338.40 43018.19 47988.99 2019-08-25 19:10:24.000 237 21266.53 338.41 43018.21 47989.00 2019-08-25 19:10:25.000 237 21266.51 338.46 43018.21 47988.99 2019-08-25 19:10:26.000 237 21266.52 338.50 43018.21 47989.00 2019-08-25 19:10:27.000 237 21266.54 338.49 43018.20 47988.99 2019-08-25 19:10:28.000 237 21266.58 338.48 43018.18 47989.02 2019-08-25 19:10:29.000 237 21266.58 338.51 43018.14 47989.00 2019-08-25 19:10:30.000 237 21266.60 338.53 43018.12 47989.03 2019-08-25 19:10:31.000 237 21266.60 338.55 43018.13 47988.98 2019-08-25 19:10:32.000 237 21266.63 338.55 43018.11 47988.96 2019-08-25 19:10:33.000 237 21266.63 338.56 43018.11 47988.99 2019-08-25 19:10:34.000 237 21266.62 338.54 43018.13 47988.98 2019-08-25 19:10:35.000 237 21266.60 338.51 43018.11 47989.01 2019-08-25 19:10:36.000 237 21266.62 338.48 43018.11 47989.01 2019-08-25 19:10:37.000 237 21266.62 338.46 43018.14 47989.01 2019-08-25 19:10:38.000 237 21266.59 338.48 43018.17 47989.01 2019-08-25 19:10:39.000 237 21266.62 338.46 43018.19 47989.03 2019-08-25 19:10:40.000 237 21266.61 338.47 43018.21 47989.03 2019-08-25 19:10:41.000 237 21266.59 338.48 43018.20 47989.08 2019-08-25 19:10:42.000 237 21266.59 338.49 43018.20 47989.06 2019-08-25 19:10:43.000 237 21266.65 338.48 43018.19 47989.08 2019-08-25 19:10:44.000 237 21266.65 338.48 43018.21 47989.08 2019-08-25 19:10:45.000 237 21266.62 338.53 43018.22 47989.07 2019-08-25 19:10:46.000 237 21266.64 338.52 43018.19 47989.09 2019-08-25 19:10:47.000 237 21266.64 338.51 43018.20 47989.07 2019-08-25 19:10:48.000 237 21266.64 338.54 43018.21 47989.11 2019-08-25 19:10:49.000 237 21266.65 338.56 43018.20 47989.08 2019-08-25 19:10:50.000 237 21266.68 338.58 43018.20 47989.11 2019-08-25 19:10:51.000 237 21266.71 338.63 43018.20 47989.12 2019-08-25 19:10:52.000 237 21266.76 338.66 43018.17 47989.10 2019-08-25 19:10:53.000 237 21266.76 338.65 43018.18 47989.11 2019-08-25 19:10:54.000 237 21266.82 338.66 43018.20 47989.12 2019-08-25 19:10:55.000 237 21266.85 338.65 43018.21 47989.13 2019-08-25 19:10:56.000 237 21266.83 338.61 43018.22 47989.13 2019-08-25 19:10:57.000 237 21266.84 338.60 43018.21 47989.17 2019-08-25 19:10:58.000 237 21266.88 338.55 43018.19 47989.17 2019-08-25 19:10:59.000 237 21266.88 338.55 43018.21 47989.18 2019-08-25 19:11:00.000 237 21266.88 338.55 43018.20 47989.17 2019-08-25 19:11:01.000 237 21266.90 338.55 43018.22 47989.19 2019-08-25 19:11:02.000 237 21266.93 338.53 43018.22 47989.18 2019-08-25 19:11:03.000 237 21266.94 338.55 43018.18 47989.16 2019-08-25 19:11:04.000 237 21266.91 338.55 43018.20 47989.18 2019-08-25 19:11:05.000 237 21266.90 338.55 43018.20 47989.17 2019-08-25 19:11:06.000 237 21266.87 338.53 43018.20 47989.17 2019-08-25 19:11:07.000 237 21266.84 338.54 43018.19 47989.13 2019-08-25 19:11:08.000 237 21266.87 338.53 43018.21 47989.14 2019-08-25 19:11:09.000 237 21266.87 338.52 43018.21 47989.13 2019-08-25 19:11:10.000 237 21266.83 338.52 43018.18 47989.12 2019-08-25 19:11:11.000 237 21266.78 338.51 43018.20 47989.12 2019-08-25 19:11:12.000 237 21266.77 338.50 43018.21 47989.10 2019-08-25 19:11:13.000 237 21266.74 338.52 43018.20 47989.12 2019-08-25 19:11:14.000 237 21266.71 338.54 43018.21 47989.09 2019-08-25 19:11:15.000 237 21266.68 338.57 43018.18 47989.07 2019-08-25 19:11:16.000 237 21266.68 338.56 43018.22 47989.05 2019-08-25 19:11:17.000 237 21266.66 338.54 43018.25 47989.07 2019-08-25 19:11:18.000 237 21266.62 338.55 43018.24 47989.04 2019-08-25 19:11:19.000 237 21266.61 338.53 43018.22 47989.04 2019-08-25 19:11:20.000 237 21266.59 338.52 43018.25 47989.02 2019-08-25 19:11:21.000 237 21266.56 338.51 43018.27 47989.03 2019-08-25 19:11:22.000 237 21266.53 338.49 43018.29 47989.02 2019-08-25 19:11:23.000 237 21266.48 338.50 43018.27 47989.03 2019-08-25 19:11:24.000 237 21266.46 338.52 43018.25 47989.02 2019-08-25 19:11:25.000 237 21266.43 338.49 43018.28 47989.01 2019-08-25 19:11:26.000 237 21266.41 338.49 43018.25 47989.01 2019-08-25 19:11:27.000 237 21266.36 338.49 43018.23 47988.98 2019-08-25 19:11:28.000 237 21266.36 338.48 43018.24 47988.98 2019-08-25 19:11:29.000 237 21266.35 338.45 43018.25 47988.96 2019-08-25 19:11:30.000 237 21266.33 338.43 43018.25 47988.96 2019-08-25 19:11:31.000 237 21266.32 338.39 43018.25 47988.98 2019-08-25 19:11:32.000 237 21266.34 338.35 43018.26 47988.96 2019-08-25 19:11:33.000 237 21266.31 338.33 43018.27 47988.99 2019-08-25 19:11:34.000 237 21266.34 338.33 43018.30 47989.00 2019-08-25 19:11:35.000 237 21266.37 338.33 43018.30 47988.98 2019-08-25 19:11:36.000 237 21266.36 338.32 43018.26 47989.02 2019-08-25 19:11:37.000 237 21266.33 338.34 43018.25 47988.99 2019-08-25 19:11:38.000 237 21266.37 338.35 43018.25 47988.97 2019-08-25 19:11:39.000 237 21266.35 338.35 43018.25 47988.98 2019-08-25 19:11:40.000 237 21266.35 338.34 43018.25 47988.98 2019-08-25 19:11:41.000 237 21266.34 338.36 43018.24 47988.95 2019-08-25 19:11:42.000 237 21266.30 338.38 43018.21 47988.96 2019-08-25 19:11:43.000 237 21266.29 338.40 43018.17 47988.93 2019-08-25 19:11:44.000 237 21266.27 338.40 43018.16 47988.93 2019-08-25 19:11:45.000 237 21266.31 338.38 43018.18 47988.92 2019-08-25 19:11:46.000 237 21266.32 338.42 43018.19 47988.94 2019-08-25 19:11:47.000 237 21266.29 338.41 43018.17 47988.92 2019-08-25 19:11:48.000 237 21266.27 338.40 43018.16 47988.91 2019-08-25 19:11:49.000 237 21266.25 338.39 43018.16 47988.91 2019-08-25 19:11:50.000 237 21266.22 338.39 43018.15 47988.88 2019-08-25 19:11:51.000 237 21266.22 338.41 43018.13 47988.86 2019-08-25 19:11:52.000 237 21266.19 338.42 43018.13 47988.87 2019-08-25 19:11:53.000 237 21266.20 338.39 43018.13 47988.82 2019-08-25 19:11:54.000 237 21266.19 338.42 43018.12 47988.85 2019-08-25 19:11:55.000 237 21266.16 338.41 43018.12 47988.81 2019-08-25 19:11:56.000 237 21266.15 338.45 43018.14 47988.81 2019-08-25 19:11:57.000 237 21266.16 338.46 43018.11 47988.82 2019-08-25 19:11:58.000 237 21266.16 338.50 43018.06 47988.79 2019-08-25 19:11:59.000 237 21266.15 338.48 43018.06 47988.78 2019-08-25 19:12:00.000 237 21266.16 338.48 43018.08 47988.75 2019-08-25 19:12:01.000 237 21266.14 338.50 43018.06 47988.75 2019-08-25 19:12:02.000 237 21266.14 338.49 43018.04 47988.74 2019-08-25 19:12:03.000 237 21266.12 338.50 43018.05 47988.70 2019-08-25 19:12:04.000 237 21266.10 338.49 43018.09 47988.71 2019-08-25 19:12:05.000 237 21266.16 338.48 43018.09 47988.73 2019-08-25 19:12:06.000 237 21266.16 338.49 43018.09 47988.74 2019-08-25 19:12:07.000 237 21266.17 338.49 43018.05 47988.73 2019-08-25 19:12:08.000 237 21266.16 338.53 43018.07 47988.75 2019-08-25 19:12:09.000 237 21266.18 338.56 43018.06 47988.73 2019-08-25 19:12:10.000 237 21266.19 338.57 43018.01 47988.75 2019-08-25 19:12:11.000 237 21266.19 338.58 43018.00 47988.74 2019-08-25 19:12:12.000 237 21266.23 338.63 43017.99 47988.72 2019-08-25 19:12:13.000 237 21266.25 338.69 43017.98 47988.72 2019-08-25 19:12:14.000 237 21266.28 338.69 43017.96 47988.73 2019-08-25 19:12:15.000 237 21266.32 338.73 43017.93 47988.69 2019-08-25 19:12:16.000 237 21266.36 338.78 43017.89 47988.70 2019-08-25 19:12:17.000 237 21266.40 338.78 43017.88 47988.68 2019-08-25 19:12:18.000 237 21266.46 338.82 43017.83 47988.67 2019-08-25 19:12:19.000 237 21266.54 338.86 43017.83 47988.70 2019-08-25 19:12:20.000 237 21266.60 338.90 43017.81 47988.70 2019-08-25 19:12:21.000 237 21266.67 338.95 43017.78 47988.70 2019-08-25 19:12:22.000 237 21266.73 338.97 43017.77 47988.72 2019-08-25 19:12:23.000 237 21266.81 338.95 43017.75 47988.75 2019-08-25 19:12:24.000 237 21266.84 338.96 43017.77 47988.73 2019-08-25 19:12:25.000 237 21266.88 338.96 43017.74 47988.78 2019-08-25 19:12:26.000 237 21266.92 338.95 43017.79 47988.78 2019-08-25 19:12:27.000 237 21266.91 338.93 43017.81 47988.79 2019-08-25 19:12:28.000 237 21266.93 338.91 43017.82 47988.81 2019-08-25 19:12:29.000 237 21266.94 338.89 43017.84 47988.83 2019-08-25 19:12:30.000 237 21266.95 338.90 43017.84 47988.86 2019-08-25 19:12:31.000 237 21266.97 338.86 43017.84 47988.90 2019-08-25 19:12:32.000 237 21266.97 338.91 43017.85 47988.88 2019-08-25 19:12:33.000 237 21266.97 338.93 43017.85 47988.89 2019-08-25 19:12:34.000 237 21266.98 338.91 43017.84 47988.87 2019-08-25 19:12:35.000 237 21266.98 338.89 43017.84 47988.88 2019-08-25 19:12:36.000 237 21266.96 338.92 43017.83 47988.86 2019-08-25 19:12:37.000 237 21266.97 338.92 43017.83 47988.90 2019-08-25 19:12:38.000 237 21266.96 338.93 43017.84 47988.87 2019-08-25 19:12:39.000 237 21266.99 338.93 43017.87 47988.84 2019-08-25 19:12:40.000 237 21266.96 338.95 43017.88 47988.87 2019-08-25 19:12:41.000 237 21266.96 338.95 43017.82 47988.87 2019-08-25 19:12:42.000 237 21266.92 338.94 43017.80 47988.83 2019-08-25 19:12:43.000 237 21266.90 338.92 43017.80 47988.82 2019-08-25 19:12:44.000 237 21266.88 338.89 43017.84 47988.82 2019-08-25 19:12:45.000 237 21266.87 338.86 43017.84 47988.82 2019-08-25 19:12:46.000 237 21266.84 338.84 43017.87 47988.79 2019-08-25 19:12:47.000 237 21266.83 338.82 43017.89 47988.80 2019-08-25 19:12:48.000 237 21266.83 338.82 43017.83 47988.81 2019-08-25 19:12:49.000 237 21266.82 338.83 43017.84 47988.80 2019-08-25 19:12:50.000 237 21266.83 338.82 43017.88 47988.81 2019-08-25 19:12:51.000 237 21266.83 338.82 43017.88 47988.83 2019-08-25 19:12:52.000 237 21266.82 338.79 43017.92 47988.82 2019-08-25 19:12:53.000 237 21266.86 338.78 43017.93 47988.83 2019-08-25 19:12:54.000 237 21266.83 338.78 43017.91 47988.82 2019-08-25 19:12:55.000 237 21266.81 338.76 43017.92 47988.84 2019-08-25 19:12:56.000 237 21266.79 338.72 43017.92 47988.84 2019-08-25 19:12:57.000 237 21266.77 338.72 43017.91 47988.81 2019-08-25 19:12:58.000 237 21266.76 338.73 43017.91 47988.81 2019-08-25 19:12:59.000 237 21266.70 338.73 43017.92 47988.82 2019-08-25 19:13:00.000 237 21266.70 338.71 43017.90 47988.79 2019-08-25 19:13:01.000 237 21266.74 338.69 43017.90 47988.80 2019-08-25 19:13:02.000 237 21266.71 338.70 43017.88 47988.78 2019-08-25 19:13:03.000 237 21266.70 338.72 43017.85 47988.78 2019-08-25 19:13:04.000 237 21266.68 338.70 43017.88 47988.74 2019-08-25 19:13:05.000 237 21266.68 338.70 43017.88 47988.75 2019-08-25 19:13:06.000 237 21266.69 338.70 43017.86 47988.75 2019-08-25 19:13:07.000 237 21266.66 338.70 43017.87 47988.71 2019-08-25 19:13:08.000 237 21266.67 338.70 43017.83 47988.70 2019-08-25 19:13:09.000 237 21266.69 338.69 43017.81 47988.70 2019-08-25 19:13:10.000 237 21266.69 338.67 43017.83 47988.68 2019-08-25 19:13:11.000 237 21266.66 338.66 43017.82 47988.70 2019-08-25 19:13:12.000 237 21266.62 338.67 43017.79 47988.68 2019-08-25 19:13:13.000 237 21266.62 338.66 43017.80 47988.72 2019-08-25 19:13:14.000 237 21266.62 338.62 43017.83 47988.68 2019-08-25 19:13:15.000 237 21266.64 338.63 43017.82 47988.71 2019-08-25 19:13:16.000 237 21266.65 338.63 43017.83 47988.68 2019-08-25 19:13:17.000 237 21266.62 338.65 43017.81 47988.69 2019-08-25 19:13:18.000 237 21266.62 338.63 43017.82 47988.68 2019-08-25 19:13:19.000 237 21266.62 338.61 43017.81 47988.67 2019-08-25 19:13:20.000 237 21266.63 338.65 43017.80 47988.68 2019-08-25 19:13:21.000 237 21266.62 338.65 43017.78 47988.65 2019-08-25 19:13:22.000 237 21266.62 338.65 43017.80 47988.65 2019-08-25 19:13:23.000 237 21266.60 338.66 43017.76 47988.64 2019-08-25 19:13:24.000 237 21266.63 338.66 43017.77 47988.63 2019-08-25 19:13:25.000 237 21266.64 338.66 43017.75 47988.62 2019-08-25 19:13:26.000 237 21266.60 338.66 43017.75 47988.61 2019-08-25 19:13:27.000 237 21266.61 338.68 43017.74 47988.61 2019-08-25 19:13:28.000 237 21266.60 338.67 43017.76 47988.60 2019-08-25 19:13:29.000 237 21266.59 338.66 43017.74 47988.57 2019-08-25 19:13:30.000 237 21266.60 338.66 43017.75 47988.56 2019-08-25 19:13:31.000 237 21266.58 338.68 43017.76 47988.60 2019-08-25 19:13:32.000 237 21266.58 338.64 43017.76 47988.58 2019-08-25 19:13:33.000 237 21266.58 338.60 43017.74 47988.58 2019-08-25 19:13:34.000 237 21266.58 338.59 43017.76 47988.58 2019-08-25 19:13:35.000 237 21266.56 338.57 43017.74 47988.59 2019-08-25 19:13:36.000 237 21266.55 338.57 43017.77 47988.60 2019-08-25 19:13:37.000 237 21266.50 338.57 43017.81 47988.62 2019-08-25 19:13:38.000 237 21266.51 338.56 43017.82 47988.61 2019-08-25 19:13:39.000 237 21266.52 338.54 43017.81 47988.61 2019-08-25 19:13:40.000 237 21266.52 338.54 43017.81 47988.58 2019-08-25 19:13:41.000 237 21266.49 338.51 43017.81 47988.60 2019-08-25 19:13:42.000 237 21266.47 338.49 43017.79 47988.61 2019-08-25 19:13:43.000 237 21266.46 338.49 43017.79 47988.60 2019-08-25 19:13:44.000 237 21266.45 338.47 43017.79 47988.56 2019-08-25 19:13:45.000 237 21266.45 338.46 43017.82 47988.60 2019-08-25 19:13:46.000 237 21266.46 338.42 43017.82 47988.56 2019-08-25 19:13:47.000 237 21266.45 338.41 43017.78 47988.56 2019-08-25 19:13:48.000 237 21266.43 338.38 43017.79 47988.57 2019-08-25 19:13:49.000 237 21266.44 338.41 43017.76 47988.54 2019-08-25 19:13:50.000 237 21266.51 338.41 43017.75 47988.58 2019-08-25 19:13:51.000 237 21266.50 338.41 43017.78 47988.57 2019-08-25 19:13:52.000 237 21266.52 338.40 43017.74 47988.57 2019-08-25 19:13:53.000 237 21266.53 338.35 43017.74 47988.56 2019-08-25 19:13:54.000 237 21266.56 338.35 43017.75 47988.56 2019-08-25 19:13:55.000 237 21266.52 338.33 43017.74 47988.54 2019-08-25 19:13:56.000 237 21266.50 338.30 43017.74 47988.55 2019-08-25 19:13:57.000 237 21266.49 338.27 43017.76 47988.56 2019-08-25 19:13:58.000 237 21266.49 338.25 43017.76 47988.55 2019-08-25 19:13:59.000 237 21266.49 338.22 43017.77 47988.56 2019-08-25 19:14:00.000 237 21266.50 338.20 43017.80 47988.58 2019-08-25 19:14:01.000 237 21266.47 338.16 43017.82 47988.59 2019-08-25 19:14:02.000 237 21266.49 338.17 43017.81 47988.60 2019-08-25 19:14:03.000 237 21266.53 338.19 43017.80 47988.60 2019-08-25 19:14:04.000 237 21266.53 338.19 43017.80 47988.59 2019-08-25 19:14:05.000 237 21266.50 338.19 43017.76 47988.58 2019-08-25 19:14:06.000 237 21266.49 338.20 43017.74 47988.59 2019-08-25 19:14:07.000 237 21266.50 338.17 43017.73 47988.56 2019-08-25 19:14:08.000 237 21266.47 338.18 43017.69 47988.55 2019-08-25 19:14:09.000 237 21266.43 338.17 43017.68 47988.53 2019-08-25 19:14:10.000 237 21266.43 338.14 43017.67 47988.53 2019-08-25 19:14:11.000 237 21266.48 338.14 43017.68 47988.51 2019-08-25 19:14:12.000 237 21266.49 338.14 43017.67 47988.55 2019-08-25 19:14:13.000 237 21266.50 338.13 43017.65 47988.55 2019-08-25 19:14:14.000 237 21266.50 338.13 43017.69 47988.53 2019-08-25 19:14:15.000 237 21266.51 338.11 43017.70 47988.55 2019-08-25 19:14:16.000 237 21266.51 338.12 43017.70 47988.57 2019-08-25 19:14:17.000 237 21266.53 338.13 43017.69 47988.56 2019-08-25 19:14:18.000 237 21266.54 338.15 43017.69 47988.60 2019-08-25 19:14:19.000 237 21266.50 338.14 43017.72 47988.59 2019-08-25 19:14:20.000 237 21266.53 338.13 43017.72 47988.60 2019-08-25 19:14:21.000 237 21266.57 338.12 43017.70 47988.62 2019-08-25 19:14:22.000 237 21266.60 338.10 43017.74 47988.61 2019-08-25 19:14:23.000 237 21266.59 338.11 43017.73 47988.63 2019-08-25 19:14:24.000 237 21266.59 338.12 43017.73 47988.64 2019-08-25 19:14:25.000 237 21266.55 338.13 43017.75 47988.65 2019-08-25 19:14:26.000 237 21266.56 338.13 43017.77 47988.66 2019-08-25 19:14:27.000 237 21266.62 338.15 43017.75 47988.66 2019-08-25 19:14:28.000 237 21266.63 338.17 43017.77 47988.69 2019-08-25 19:14:29.000 237 21266.61 338.17 43017.77 47988.67 2019-08-25 19:14:30.000 237 21266.61 338.17 43017.73 47988.66 2019-08-25 19:14:31.000 237 21266.61 338.12 43017.75 47988.67 2019-08-25 19:14:32.000 237 21266.61 338.11 43017.77 47988.67 2019-08-25 19:14:33.000 237 21266.59 338.13 43017.76 47988.67 2019-08-25 19:14:34.000 237 21266.54 338.13 43017.79 47988.67 2019-08-25 19:14:35.000 237 21266.59 338.12 43017.80 47988.68 2019-08-25 19:14:36.000 237 21266.58 338.11 43017.81 47988.70 2019-08-25 19:14:37.000 237 21266.57 338.11 43017.81 47988.66 2019-08-25 19:14:38.000 237 21266.60 338.08 43017.77 47988.68 2019-08-25 19:14:39.000 237 21266.61 338.07 43017.81 47988.67 2019-08-25 19:14:40.000 237 21266.61 338.06 43017.77 47988.69 2019-08-25 19:14:41.000 237 21266.64 338.06 43017.77 47988.69 2019-08-25 19:14:42.000 237 21266.65 338.05 43017.81 47988.70 2019-08-25 19:14:43.000 237 21266.64 338.05 43017.82 47988.71 2019-08-25 19:14:44.000 237 21266.66 338.06 43017.81 47988.70 2019-08-25 19:14:45.000 237 21266.64 338.04 43017.80 47988.72 2019-08-25 19:14:46.000 237 21266.67 338.02 43017.80 47988.69 2019-08-25 19:14:47.000 237 21266.67 338.02 43017.81 47988.73 2019-08-25 19:14:48.000 237 21266.63 338.03 43017.79 47988.74 2019-08-25 19:14:49.000 237 21266.61 338.04 43017.81 47988.73 2019-08-25 19:14:50.000 237 21266.62 338.04 43017.81 47988.71 2019-08-25 19:14:51.000 237 21266.61 338.02 43017.81 47988.73 2019-08-25 19:14:52.000 237 21266.62 338.02 43017.79 47988.68 2019-08-25 19:14:53.000 237 21266.58 338.02 43017.81 47988.73 2019-08-25 19:14:54.000 237 21266.52 338.05 43017.79 47988.69 2019-08-25 19:14:55.000 237 21266.54 338.04 43017.82 47988.69 2019-08-25 19:14:56.000 237 21266.50 338.02 43017.85 47988.68 2019-08-25 19:14:57.000 237 21266.51 338.02 43017.81 47988.67 2019-08-25 19:14:58.000 237 21266.50 338.02 43017.83 47988.65 2019-08-25 19:14:59.000 237 21266.50 338.02 43017.83 47988.68 2019-08-25 19:15:00.000 237 21266.49 337.99 43017.82 47988.67 2019-08-25 19:15:01.000 237 21266.47 337.97 43017.83 47988.67 2019-08-25 19:15:02.000 237 21266.45 337.97 43017.84 47988.66 2019-08-25 19:15:03.000 237 21266.43 337.95 43017.83 47988.66 2019-08-25 19:15:04.000 237 21266.40 337.95 43017.86 47988.67 2019-08-25 19:15:05.000 237 21266.40 337.96 43017.86 47988.67 2019-08-25 19:15:06.000 237 21266.39 337.96 43017.85 47988.68 2019-08-25 19:15:07.000 237 21266.39 337.97 43017.86 47988.70 2019-08-25 19:15:08.000 237 21266.40 337.99 43017.86 47988.68 2019-08-25 19:15:09.000 237 21266.39 337.98 43017.86 47988.69 2019-08-25 19:15:10.000 237 21266.38 337.95 43017.88 47988.65 2019-08-25 19:15:11.000 237 21266.38 337.95 43017.87 47988.66 2019-08-25 19:15:12.000 237 21266.40 337.98 43017.89 47988.67 2019-08-25 19:15:13.000 237 21266.37 337.99 43017.87 47988.68 2019-08-25 19:15:14.000 237 21266.34 338.00 43017.89 47988.67 2019-08-25 19:15:15.000 237 21266.40 338.00 43017.88 47988.68 2019-08-25 19:15:16.000 237 21266.40 338.02 43017.88 47988.68 2019-08-25 19:15:17.000 237 21266.38 338.03 43017.85 47988.65 2019-08-25 19:15:18.000 237 21266.37 338.01 43017.87 47988.64 2019-08-25 19:15:19.000 237 21266.37 338.00 43017.84 47988.63 2019-08-25 19:15:20.000 237 21266.34 337.98 43017.85 47988.65 2019-08-25 19:15:21.000 237 21266.34 337.97 43017.87 47988.63 2019-08-25 19:15:22.000 237 21266.32 337.98 43017.88 47988.66 2019-08-25 19:15:23.000 237 21266.32 337.97 43017.91 47988.66 2019-08-25 19:15:24.000 237 21266.34 337.95 43017.89 47988.68 2019-08-25 19:15:25.000 237 21266.34 337.95 43017.93 47988.67 2019-08-25 19:15:26.000 237 21266.34 337.97 43017.92 47988.69 2019-08-25 19:15:27.000 237 21266.36 337.98 43017.91 47988.67 2019-08-25 19:15:28.000 237 21266.36 338.00 43017.91 47988.67 2019-08-25 19:15:29.000 237 21266.32 338.02 43017.92 47988.69 2019-08-25 19:15:30.000 237 21266.28 338.02 43017.92 47988.68 2019-08-25 19:15:31.000 237 21266.30 338.00 43017.91 47988.66 2019-08-25 19:15:32.000 237 21266.27 338.03 43017.93 47988.66 2019-08-25 19:15:33.000 237 21266.24 338.05 43017.91 47988.65 2019-08-25 19:15:34.000 237 21266.23 338.04 43017.91 47988.66 2019-08-25 19:15:35.000 237 21266.21 338.02 43017.93 47988.65 2019-08-25 19:15:36.000 237 21266.19 338.03 43017.92 47988.64 2019-08-25 19:15:37.000 237 21266.19 338.04 43017.93 47988.61 2019-08-25 19:15:38.000 237 21266.18 338.05 43017.93 47988.64 2019-08-25 19:15:39.000 237 21266.13 338.03 43017.90 47988.62 2019-08-25 19:15:40.000 237 21266.11 338.04 43017.91 47988.59 2019-08-25 19:15:41.000 237 21266.08 338.02 43017.91 47988.59 2019-08-25 19:15:42.000 237 21266.05 338.01 43017.93 47988.58 2019-08-25 19:15:43.000 237 21266.00 337.99 43017.92 47988.56 2019-08-25 19:15:44.000 237 21266.03 337.96 43017.89 47988.54 2019-08-25 19:15:45.000 237 21266.00 337.96 43017.89 47988.53 2019-08-25 19:15:46.000 237 21265.98 337.95 43017.94 47988.55 2019-08-25 19:15:47.000 237 21265.99 337.92 43017.95 47988.53 2019-08-25 19:15:48.000 237 21265.97 337.89 43017.96 47988.53 2019-08-25 19:15:49.000 237 21265.94 337.88 43017.97 47988.56 2019-08-25 19:15:50.000 237 21265.89 337.88 43017.94 47988.52 2019-08-25 19:15:51.000 237 21265.90 337.89 43017.96 47988.53 2019-08-25 19:15:52.000 237 21265.91 337.88 43017.98 47988.54 2019-08-25 19:15:53.000 237 21265.88 337.89 43017.95 47988.51 2019-08-25 19:15:54.000 237 21265.87 337.91 43017.94 47988.52 2019-08-25 19:15:55.000 237 21265.85 337.90 43017.96 47988.51 2019-08-25 19:15:56.000 237 21265.87 337.91 43017.94 47988.50 2019-08-25 19:15:57.000 237 21265.83 337.88 43017.93 47988.48 2019-08-25 19:15:58.000 237 21265.79 337.86 43017.97 47988.48 2019-08-25 19:15:59.000 237 21265.81 337.85 43017.96 47988.46 2019-08-25 19:16:00.000 237 21265.82 337.84 43017.96 47988.47 2019-08-25 19:16:01.000 237 21265.81 337.83 43017.96 47988.51 2019-08-25 19:16:02.000 237 21265.81 337.80 43017.96 47988.51 2019-08-25 19:16:03.000 237 21265.81 337.82 43018.00 47988.53 2019-08-25 19:16:04.000 237 21265.79 337.84 43017.99 47988.51 2019-08-25 19:16:05.000 237 21265.81 337.87 43018.00 47988.53 2019-08-25 19:16:06.000 237 21265.79 337.85 43017.99 47988.54 2019-08-25 19:16:07.000 237 21265.80 337.81 43018.01 47988.53 2019-08-25 19:16:08.000 237 21265.79 337.82 43018.03 47988.54 2019-08-25 19:16:09.000 237 21265.82 337.83 43018.02 47988.51 2019-08-25 19:16:10.000 237 21265.85 337.85 43018.04 47988.57 2019-08-25 19:16:11.000 237 21265.85 337.85 43018.05 47988.56 2019-08-25 19:16:12.000 237 21265.80 337.86 43018.05 47988.59 2019-08-25 19:16:13.000 237 21265.80 337.84 43018.03 47988.56 2019-08-25 19:16:14.000 237 21265.80 337.82 43018.01 47988.55 2019-08-25 19:16:15.000 237 21265.78 337.83 43018.02 47988.57 2019-08-25 19:16:16.000 237 21265.77 337.82 43018.04 47988.58 2019-08-25 19:16:17.000 237 21265.78 337.81 43018.04 47988.55 2019-08-25 19:16:18.000 237 21265.79 337.82 43018.03 47988.57 2019-08-25 19:16:19.000 237 21265.79 337.85 43018.04 47988.58 2019-08-25 19:16:20.000 237 21265.81 337.86 43018.03 47988.58 2019-08-25 19:16:21.000 237 21265.84 337.86 43018.03 47988.54 2019-08-25 19:16:22.000 237 21265.84 337.89 43018.00 47988.56 2019-08-25 19:16:23.000 237 21265.87 337.90 43017.99 47988.55 2019-08-25 19:16:24.000 237 21265.87 337.92 43017.98 47988.55 2019-08-25 19:16:25.000 237 21265.84 337.93 43017.98 47988.53 2019-08-25 19:16:26.000 237 21265.82 337.89 43017.98 47988.52 2019-08-25 19:16:27.000 237 21265.84 337.87 43017.99 47988.50 2019-08-25 19:16:28.000 237 21265.79 337.87 43017.99 47988.51 2019-08-25 19:16:29.000 237 21265.79 337.85 43018.00 47988.50 2019-08-25 19:16:30.000 237 21265.79 337.85 43017.99 47988.53 2019-08-25 19:16:31.000 237 21265.79 337.83 43017.98 47988.51 2019-08-25 19:16:32.000 237 21265.78 337.83 43017.98 47988.50 2019-08-25 19:16:33.000 237 21265.76 337.83 43017.97 47988.47 2019-08-25 19:16:34.000 237 21265.75 337.83 43017.99 47988.51 2019-08-25 19:16:35.000 237 21265.74 337.81 43017.98 47988.47 2019-08-25 19:16:36.000 237 21265.75 337.81 43018.01 47988.51 2019-08-25 19:16:37.000 237 21265.75 337.79 43018.01 47988.48 2019-08-25 19:16:38.000 237 21265.76 337.77 43018.02 47988.49 2019-08-25 19:16:39.000 237 21265.77 337.75 43018.00 47988.50 2019-08-25 19:16:40.000 237 21265.77 337.75 43017.98 47988.49 2019-08-25 19:16:41.000 237 21265.77 337.75 43017.99 47988.49 2019-08-25 19:16:42.000 237 21265.80 337.74 43018.01 47988.53 2019-08-25 19:16:43.000 237 21265.77 337.73 43017.99 47988.50 2019-08-25 19:16:44.000 237 21265.77 337.72 43017.99 47988.50 2019-08-25 19:16:45.000 237 21265.74 337.69 43017.99 47988.53 2019-08-25 19:16:46.000 237 21265.73 337.68 43018.02 47988.52 2019-08-25 19:16:47.000 237 21265.70 337.65 43018.00 47988.50 2019-08-25 19:16:48.000 237 21265.67 337.67 43018.00 47988.50 2019-08-25 19:16:49.000 237 21265.69 337.67 43018.01 47988.50 2019-08-25 19:16:50.000 237 21265.70 337.63 43018.01 47988.49 2019-08-25 19:16:51.000 237 21265.69 337.61 43018.01 47988.50 2019-08-25 19:16:52.000 237 21265.65 337.63 43018.03 47988.49 2019-08-25 19:16:53.000 237 21265.65 337.62 43018.04 47988.50 2019-08-25 19:16:54.000 237 21265.66 337.61 43018.02 47988.49 2019-08-25 19:16:55.000 237 21265.67 337.61 43018.01 47988.47 2019-08-25 19:16:56.000 237 21265.66 337.61 43018.01 47988.48 2019-08-25 19:16:57.000 237 21265.62 337.64 43018.02 47988.49 2019-08-25 19:16:58.000 237 21265.61 337.66 43017.99 47988.47 2019-08-25 19:16:59.000 237 21265.56 337.70 43018.00 47988.44 2019-08-25 19:17:00.000 237 21265.59 337.71 43017.97 47988.39 2019-08-25 19:17:01.000 237 21265.60 337.75 43017.95 47988.38 2019-08-25 19:17:02.000 237 21265.60 337.81 43017.90 47988.34 2019-08-25 19:17:03.000 237 21265.62 337.83 43017.88 47988.34 2019-08-25 19:17:04.000 237 21265.59 337.85 43017.84 47988.32 2019-08-25 19:17:05.000 237 21265.58 337.84 43017.85 47988.29 2019-08-25 19:17:06.000 237 21265.60 337.81 43017.87 47988.28 2019-08-25 19:17:07.000 237 21265.57 337.79 43017.87 47988.31 2019-08-25 19:17:08.000 237 21265.55 337.78 43017.91 47988.32 2019-08-25 19:17:09.000 237 21265.55 337.76 43017.97 47988.34 2019-08-25 19:17:10.000 237 21265.57 337.79 43017.96 47988.36 2019-08-25 19:17:11.000 237 21265.59 337.79 43017.99 47988.39 2019-08-25 19:17:12.000 237 21265.60 337.80 43017.96 47988.38 2019-08-25 19:17:13.000 237 21265.63 337.83 43017.99 47988.41 2019-08-25 19:17:14.000 237 21265.62 337.85 43018.01 47988.43 2019-08-25 19:17:15.000 237 21265.58 337.88 43017.98 47988.42 2019-08-25 19:17:16.000 237 21265.56 337.86 43017.98 47988.43 2019-08-25 19:17:17.000 237 21265.60 337.89 43017.95 47988.41 2019-08-25 19:17:18.000 237 21265.61 337.88 43017.95 47988.40 2019-08-25 19:17:19.000 237 21265.61 337.87 43017.97 47988.41 2019-08-25 19:17:20.000 237 21265.62 337.86 43017.97 47988.41 2019-08-25 19:17:21.000 237 21265.59 337.84 43017.96 47988.38 2019-08-25 19:17:22.000 237 21265.61 337.84 43017.95 47988.40 2019-08-25 19:17:23.000 237 21265.60 337.86 43017.95 47988.38 2019-08-25 19:17:24.000 237 21265.56 337.84 43017.97 47988.38 2019-08-25 19:17:25.000 237 21265.60 337.85 43017.94 47988.38 2019-08-25 19:17:26.000 237 21265.60 337.83 43017.92 47988.37 2019-08-25 19:17:27.000 237 21265.57 337.85 43017.93 47988.36 2019-08-25 19:17:28.000 237 21265.57 337.86 43017.94 47988.38 2019-08-25 19:17:29.000 237 21265.57 337.86 43017.94 47988.35 2019-08-25 19:17:30.000 237 21265.56 337.82 43017.93 47988.35 2019-08-25 19:17:31.000 237 21265.56 337.83 43017.94 47988.37 2019-08-25 19:17:32.000 237 21265.56 337.84 43017.97 47988.37 2019-08-25 19:17:33.000 237 21265.56 337.82 43017.94 47988.38 2019-08-25 19:17:34.000 237 21265.57 337.79 43017.96 47988.37 2019-08-25 19:17:35.000 237 21265.59 337.80 43017.97 47988.38 2019-08-25 19:17:36.000 237 21265.58 337.81 43017.97 47988.39 2019-08-25 19:17:37.000 237 21265.54 337.82 43017.99 47988.39 2019-08-25 19:17:38.000 237 21265.56 337.81 43017.98 47988.41 2019-08-25 19:17:39.000 237 21265.59 337.81 43017.98 47988.39 2019-08-25 19:17:40.000 237 21265.59 337.81 43017.97 47988.43 2019-08-25 19:17:41.000 237 21265.68 337.77 43017.99 47988.42 2019-08-25 19:17:42.000 237 21265.70 337.76 43018.01 47988.46 2019-08-25 19:17:43.000 237 21265.70 337.75 43017.99 47988.46 2019-08-25 19:17:44.000 237 21265.70 337.75 43018.03 47988.48 2019-08-25 19:17:45.000 237 21265.71 337.73 43018.03 47988.52 2019-08-25 19:17:46.000 237 21265.74 337.76 43018.02 47988.49 2019-08-25 19:17:47.000 237 21265.78 337.74 43018.00 47988.52 2019-08-25 19:17:48.000 237 21265.79 337.68 43017.99 47988.53 2019-08-25 19:17:49.000 237 21265.82 337.66 43018.02 47988.55 2019-08-25 19:17:50.000 237 21265.85 337.65 43018.03 47988.58 2019-08-25 19:17:51.000 237 21265.86 337.65 43018.01 47988.58 2019-08-25 19:17:52.000 237 21265.83 337.65 43018.05 47988.60 2019-08-25 19:17:53.000 237 21265.85 337.62 43018.08 47988.60 2019-08-25 19:17:54.000 237 21265.85 337.59 43018.10 47988.63 2019-08-25 19:17:55.000 237 21265.86 337.55 43018.11 47988.59 2019-08-25 19:17:56.000 237 21265.87 337.57 43018.13 47988.63 2019-08-25 19:17:57.000 237 21265.86 337.56 43018.11 47988.63 2019-08-25 19:17:58.000 237 21265.90 337.54 43018.12 47988.69 2019-08-25 19:17:59.000 237 21265.92 337.54 43018.15 47988.68 2019-08-25 19:18:00.000 237 21265.95 337.54 43018.15 47988.71 2019-08-25 19:18:01.000 237 21265.94 337.57 43018.14 47988.74 2019-08-25 19:18:02.000 237 21265.94 337.54 43018.14 47988.72 2019-08-25 19:18:03.000 237 21265.96 337.56 43018.14 47988.71 2019-08-25 19:18:04.000 237 21265.98 337.55 43018.17 47988.75 2019-08-25 19:18:05.000 237 21265.97 337.55 43018.17 47988.76 2019-08-25 19:18:06.000 237 21266.00 337.57 43018.17 47988.73 2019-08-25 19:18:07.000 237 21265.98 337.60 43018.13 47988.73 2019-08-25 19:18:08.000 237 21265.99 337.58 43018.13 47988.72 2019-08-25 19:18:09.000 237 21265.96 337.60 43018.11 47988.71 2019-08-25 19:18:10.000 237 21265.95 337.62 43018.13 47988.71 2019-08-25 19:18:11.000 237 21265.95 337.62 43018.16 47988.70 2019-08-25 19:18:12.000 237 21265.97 337.60 43018.16 47988.70 2019-08-25 19:18:13.000 237 21265.93 337.64 43018.15 47988.70 2019-08-25 19:18:14.000 237 21265.93 337.66 43018.13 47988.67 2019-08-25 19:18:15.000 237 21265.89 337.68 43018.09 47988.67 2019-08-25 19:18:16.000 237 21265.91 337.69 43018.09 47988.67 2019-08-25 19:18:17.000 237 21265.90 337.72 43018.08 47988.63 2019-08-25 19:18:18.000 237 21265.87 337.77 43018.06 47988.61 2019-08-25 19:18:19.000 237 21265.91 337.78 43018.05 47988.59 2019-08-25 19:18:20.000 237 21265.93 337.80 43018.04 47988.62 2019-08-25 19:18:21.000 237 21265.95 337.83 43018.02 47988.59 2019-08-25 19:18:22.000 237 21265.94 337.82 43017.99 47988.59 2019-08-25 19:18:23.000 237 21265.96 337.82 43018.01 47988.55 2019-08-25 19:18:24.000 237 21265.95 337.84 43018.00 47988.55 2019-08-25 19:18:25.000 237 21265.94 337.85 43017.96 47988.57 2019-08-25 19:18:26.000 237 21265.91 337.86 43018.00 47988.53 2019-08-25 19:18:27.000 237 21265.92 337.88 43017.97 47988.54 2019-08-25 19:18:28.000 237 21265.97 337.90 43017.96 47988.55 2019-08-25 19:18:29.000 237 21265.99 337.93 43017.98 47988.54 2019-08-25 19:18:30.000 237 21265.99 337.94 43017.92 47988.54 2019-08-25 19:18:31.000 237 21266.01 337.94 43017.91 47988.53 2019-08-25 19:18:32.000 237 21266.04 337.91 43017.87 47988.51 2019-08-25 19:18:33.000 237 21266.06 337.92 43017.87 47988.53 2019-08-25 19:18:34.000 237 21266.04 337.93 43017.87 47988.51 2019-08-25 19:18:35.000 237 21266.00 337.92 43017.88 47988.50 2019-08-25 19:18:36.000 237 21265.98 337.89 43017.88 47988.50 2019-08-25 19:18:37.000 237 21265.97 337.88 43017.88 47988.49 2019-08-25 19:18:38.000 237 21265.94 337.88 43017.88 47988.53 2019-08-25 19:18:39.000 237 21265.94 337.84 43017.94 47988.52 2019-08-25 19:18:40.000 237 21265.92 337.84 43017.96 47988.52 2019-08-25 19:18:41.000 237 21265.91 337.85 43017.98 47988.53 2019-08-25 19:18:42.000 237 21265.89 337.85 43017.97 47988.53 2019-08-25 19:18:43.000 237 21265.90 337.86 43017.96 47988.54 2019-08-25 19:18:44.000 237 21265.88 337.82 43017.95 47988.52 2019-08-25 19:18:45.000 237 21265.86 337.82 43017.94 47988.54 2019-08-25 19:18:46.000 237 21265.86 337.80 43017.98 47988.53 2019-08-25 19:18:47.000 237 21265.83 337.77 43018.00 47988.53 2019-08-25 19:18:48.000 237 21265.83 337.78 43017.99 47988.52 2019-08-25 19:18:49.000 237 21265.80 337.78 43017.98 47988.51 2019-08-25 19:18:50.000 237 21265.79 337.74 43018.02 47988.52 2019-08-25 19:18:51.000 237 21265.77 337.74 43018.04 47988.56 2019-08-25 19:18:52.000 237 21265.79 337.74 43018.02 47988.52 2019-08-25 19:18:53.000 237 21265.78 337.75 43018.01 47988.54 2019-08-25 19:18:54.000 237 21265.77 337.74 43018.01 47988.51 2019-08-25 19:18:55.000 237 21265.75 337.74 43018.01 47988.52 2019-08-25 19:18:56.000 237 21265.73 337.75 43018.00 47988.53 2019-08-25 19:18:57.000 237 21265.75 337.73 43018.01 47988.50 2019-08-25 19:18:58.000 237 21265.69 337.78 43017.99 47988.52 2019-08-25 19:18:59.000 237 21265.68 337.77 43018.00 47988.50 2019-08-25 19:19:00.000 237 21265.70 337.76 43018.02 47988.52 2019-08-25 19:19:01.000 237 21265.67 337.74 43018.02 47988.48 2019-08-25 19:19:02.000 237 21265.69 337.75 43018.04 47988.51 2019-08-25 19:19:03.000 237 21265.71 337.75 43018.03 47988.53 2019-08-25 19:19:04.000 237 21265.69 337.76 43018.03 47988.50 2019-08-25 19:19:05.000 237 21265.72 337.76 43018.02 47988.51 2019-08-25 19:19:06.000 237 21265.76 337.74 43018.00 47988.54 2019-08-25 19:19:07.000 237 21265.73 337.77 43018.02 47988.50 2019-08-25 19:19:08.000 237 21265.72 337.79 43018.02 47988.53 2019-08-25 19:19:09.000 237 21265.68 337.80 43018.00 47988.50 2019-08-25 19:19:10.000 237 21265.73 337.77 43018.02 47988.54 2019-08-25 19:19:11.000 237 21265.73 337.79 43018.02 47988.50 2019-08-25 19:19:12.000 237 21265.71 337.80 43018.02 47988.50 2019-08-25 19:19:13.000 237 21265.68 337.76 43018.04 47988.50 2019-08-25 19:19:14.000 237 21265.69 337.78 43018.03 47988.49 2019-08-25 19:19:15.000 237 21265.70 337.76 43018.02 47988.49 2019-08-25 19:19:16.000 237 21265.68 337.79 43018.03 47988.49 2019-08-25 19:19:17.000 237 21265.70 337.80 43018.01 47988.49 2019-08-25 19:19:18.000 237 21265.67 337.80 43018.02 47988.50 2019-08-25 19:19:19.000 237 21265.66 337.80 43018.03 47988.49 2019-08-25 19:19:20.000 237 21265.66 337.79 43018.00 47988.47 2019-08-25 19:19:21.000 237 21265.65 337.79 43018.03 47988.48 2019-08-25 19:19:22.000 237 21265.60 337.76 43018.05 47988.47 2019-08-25 19:19:23.000 237 21265.58 337.73 43018.07 47988.49 2019-08-25 19:19:24.000 237 21265.59 337.73 43018.07 47988.47 2019-08-25 19:19:25.000 237 21265.57 337.74 43018.08 47988.49 2019-08-25 19:19:26.000 237 21265.58 337.72 43018.10 47988.48 2019-08-25 19:19:27.000 237 21265.57 337.70 43018.08 47988.46 2019-08-25 19:19:28.000 237 21265.57 337.68 43018.11 47988.50 2019-08-25 19:19:29.000 237 21265.59 337.67 43018.15 47988.49 2019-08-25 19:19:30.000 237 21265.56 337.67 43018.16 47988.50 2019-08-25 19:19:31.000 237 21265.58 337.66 43018.18 47988.51 2019-08-25 19:19:32.000 237 21265.57 337.64 43018.16 47988.52 2019-08-25 19:19:33.000 237 21265.59 337.64 43018.18 47988.54 2019-08-25 19:19:34.000 237 21265.59 337.65 43018.17 47988.55 2019-08-25 19:19:35.000 237 21265.56 337.64 43018.16 47988.55 2019-08-25 19:19:36.000 237 21265.57 337.65 43018.14 47988.53 2019-08-25 19:19:37.000 237 21265.58 337.66 43018.16 47988.56 2019-08-25 19:19:38.000 237 21265.60 337.67 43018.17 47988.55 2019-08-25 19:19:39.000 237 21265.59 337.69 43018.13 47988.56 2019-08-25 19:19:40.000 237 21265.59 337.69 43018.14 47988.56 2019-08-25 19:19:41.000 237 21265.59 337.68 43018.17 47988.55 2019-08-25 19:19:42.000 237 21265.58 337.71 43018.16 47988.55 2019-08-25 19:19:43.000 237 21265.55 337.73 43018.18 47988.54 2019-08-25 19:19:44.000 237 21265.54 337.76 43018.16 47988.53 2019-08-25 19:19:45.000 237 21265.54 337.77 43018.13 47988.51 2019-08-25 19:19:46.000 237 21265.56 337.79 43018.12 47988.54 2019-08-25 19:19:47.000 237 21265.52 337.82 43018.12 47988.54 2019-08-25 19:19:48.000 237 21265.54 337.84 43018.10 47988.51 2019-08-25 19:19:49.000 237 21265.54 337.84 43018.09 47988.48 2019-08-25 19:19:50.000 237 21265.53 337.87 43018.10 47988.48 2019-08-25 19:19:51.000 237 21265.51 337.87 43018.08 47988.47 2019-08-25 19:19:52.000 237 21265.52 337.89 43018.08 47988.44 2019-08-25 19:19:53.000 237 21265.49 337.91 43018.07 47988.45 2019-08-25 19:19:54.000 237 21265.47 337.95 43018.05 47988.44 2019-08-25 19:19:55.000 237 21265.46 337.97 43018.05 47988.41 2019-08-25 19:19:56.000 237 21265.46 337.97 43018.04 47988.41 2019-08-25 19:19:57.000 237 21265.47 337.96 43018.02 47988.42 2019-08-25 19:19:58.000 237 21265.51 337.99 43018.02 47988.43 2019-08-25 19:19:59.000 237 21265.49 338.02 43017.99 47988.40 2019-08-25 19:20:00.000 237 21265.50 337.99 43017.96 47988.38 2019-08-25 19:20:01.000 237 21265.52 337.96 43017.99 47988.40 2019-08-25 19:20:02.000 237 21265.52 337.92 43018.03 47988.37 2019-08-25 19:20:03.000 237 21265.49 337.91 43018.01 47988.40 2019-08-25 19:20:04.000 237 21265.53 337.91 43018.01 47988.39 2019-08-25 19:20:05.000 237 21265.52 337.93 43018.04 47988.42 2019-08-25 19:20:06.000 237 21265.52 337.92 43018.04 47988.42 2019-08-25 19:20:07.000 237 21265.50 337.94 43018.05 47988.43 2019-08-25 19:20:08.000 237 21265.51 337.93 43018.04 47988.40 2019-08-25 19:20:09.000 237 21265.51 337.95 43018.01 47988.42 2019-08-25 19:20:10.000 237 21265.51 337.99 43018.01 47988.39 2019-08-25 19:20:11.000 237 21265.49 338.02 43018.01 47988.41 2019-08-25 19:20:12.000 237 21265.54 338.04 43018.01 47988.42 2019-08-25 19:20:13.000 237 21265.53 338.05 43017.97 47988.39 2019-08-25 19:20:14.000 237 21265.55 338.08 43017.96 47988.38 2019-08-25 19:20:15.000 237 21265.55 338.08 43017.95 47988.38 2019-08-25 19:20:16.000 237 21265.53 338.05 43017.96 47988.37 2019-08-25 19:20:17.000 237 21265.49 338.03 43017.99 47988.36 2019-08-25 19:20:18.000 237 21265.48 338.03 43018.02 47988.36 2019-08-25 19:20:19.000 237 21265.46 338.01 43018.03 47988.36 2019-08-25 19:20:20.000 237 21265.44 338.02 43018.03 47988.40 2019-08-25 19:20:21.000 237 21265.46 338.03 43018.06 47988.42 2019-08-25 19:20:22.000 237 21265.48 338.02 43018.09 47988.40 2019-08-25 19:20:23.000 237 21265.49 337.98 43018.09 47988.45 2019-08-25 19:20:24.000 237 21265.52 337.92 43018.12 47988.47 2019-08-25 19:20:25.000 237 21265.52 337.91 43018.13 47988.53 2019-08-25 19:20:26.000 237 21265.50 337.92 43018.17 47988.52 2019-08-25 19:20:27.000 237 21265.50 337.93 43018.18 47988.54 2019-08-25 19:20:28.000 237 21265.50 337.95 43018.16 47988.52 2019-08-25 19:20:29.000 237 21265.48 337.93 43018.15 47988.52 2019-08-25 19:20:30.000 237 21265.47 337.94 43018.19 47988.56 2019-08-25 19:20:31.000 237 21265.48 337.92 43018.22 47988.53 2019-08-25 19:20:32.000 237 21265.46 337.91 43018.21 47988.56 2019-08-25 19:20:33.000 237 21265.48 337.88 43018.23 47988.55 2019-08-25 19:20:34.000 237 21265.48 337.87 43018.21 47988.54 2019-08-25 19:20:35.000 237 21265.46 337.86 43018.23 47988.57 2019-08-25 19:20:36.000 237 21265.45 337.82 43018.24 47988.58 2019-08-25 19:20:37.000 237 21265.42 337.81 43018.25 47988.57 2019-08-25 19:20:38.000 237 21265.42 337.82 43018.24 47988.57 2019-08-25 19:20:39.000 237 21265.38 337.87 43018.23 47988.55 2019-08-25 19:20:40.000 237 21265.36 337.88 43018.25 47988.53 2019-08-25 19:20:41.000 237 21265.32 337.88 43018.25 47988.53 2019-08-25 19:20:42.000 237 21265.28 337.88 43018.24 47988.51 2019-08-25 19:20:43.000 237 21265.25 337.87 43018.26 47988.51 2019-08-25 19:20:44.000 237 21265.26 337.86 43018.24 47988.50 2019-08-25 19:20:45.000 237 21265.27 337.87 43018.20 47988.47 2019-08-25 19:20:46.000 237 21265.26 337.86 43018.22 47988.49 2019-08-25 19:20:47.000 237 21265.21 337.87 43018.23 47988.49 2019-08-25 19:20:48.000 237 21265.21 337.87 43018.22 47988.47 2019-08-25 19:20:49.000 237 21265.20 337.85 43018.19 47988.42 2019-08-25 19:20:50.000 237 21265.19 337.82 43018.18 47988.42 2019-08-25 19:20:51.000 237 21265.14 337.80 43018.22 47988.42 2019-08-25 19:20:52.000 237 21265.15 337.79 43018.23 47988.42 2019-08-25 19:20:53.000 237 21265.14 337.78 43018.19 47988.42 2019-08-25 19:20:54.000 237 21265.12 337.80 43018.23 47988.43 2019-08-25 19:20:55.000 237 21265.11 337.80 43018.22 47988.42 2019-08-25 19:20:56.000 237 21265.13 337.82 43018.23 47988.40 2019-08-25 19:20:57.000 237 21265.14 337.80 43018.20 47988.39 2019-08-25 19:20:58.000 237 21265.11 337.78 43018.21 47988.39 2019-08-25 19:20:59.000 237 21265.10 337.78 43018.18 47988.40 2019-08-25 19:21:00.000 237 21265.11 337.75 43018.19 47988.40 2019-08-25 19:21:01.000 237 21265.09 337.74 43018.18 47988.36 2019-08-25 19:21:02.000 237 21265.08 337.74 43018.20 47988.38 2019-08-25 19:21:03.000 237 21265.10 337.72 43018.21 47988.38 2019-08-25 19:21:04.000 237 21265.06 337.71 43018.23 47988.39 2019-08-25 19:21:05.000 237 21265.05 337.69 43018.22 47988.39 2019-08-25 19:21:06.000 237 21265.05 337.67 43018.22 47988.37 2019-08-25 19:21:07.000 237 21265.06 337.64 43018.20 47988.36 2019-08-25 19:21:08.000 237 21265.04 337.62 43018.22 47988.39 2019-08-25 19:21:09.000 237 21265.09 337.65 43018.20 47988.37 2019-08-25 19:21:10.000 237 21265.08 337.67 43018.21 47988.36 2019-08-25 19:21:11.000 237 21265.08 337.64 43018.19 47988.37 2019-08-25 19:21:12.000 237 21265.08 337.60 43018.18 47988.38 2019-08-25 19:21:13.000 237 21265.09 337.60 43018.23 47988.39 2019-08-25 19:21:14.000 237 21265.08 337.64 43018.21 47988.38 2019-08-25 19:21:15.000 237 21265.07 337.66 43018.20 47988.37 2019-08-25 19:21:16.000 237 21265.09 337.67 43018.21 47988.38 2019-08-25 19:21:17.000 237 21265.06 337.67 43018.19 47988.34 2019-08-25 19:21:18.000 237 21265.03 337.70 43018.16 47988.37 2019-08-25 19:21:19.000 237 21265.07 337.66 43018.17 47988.35 2019-08-25 19:21:20.000 237 21265.06 337.64 43018.18 47988.34 2019-08-25 19:21:21.000 237 21265.05 337.65 43018.15 47988.33 2019-08-25 19:21:22.000 237 21265.04 337.65 43018.14 47988.32 2019-08-25 19:21:23.000 237 21265.04 337.60 43018.15 47988.31 2019-08-25 19:21:24.000 237 21265.07 337.57 43018.19 47988.33 2019-08-25 19:21:25.000 237 21265.06 337.58 43018.20 47988.32 2019-08-25 19:21:26.000 237 21265.07 337.57 43018.21 47988.33 2019-08-25 19:21:27.000 237 21265.07 337.57 43018.17 47988.35 2019-08-25 19:21:28.000 237 21265.08 337.56 43018.19 47988.34 2019-08-25 19:21:29.000 237 21265.07 337.54 43018.18 47988.32 2019-08-25 19:21:30.000 237 21265.03 337.55 43018.16 47988.32 2019-08-25 19:21:31.000 237 21265.05 337.54 43018.15 47988.31 2019-08-25 19:21:32.000 237 21265.06 337.54 43018.15 47988.30 2019-08-25 19:21:33.000 237 21265.05 337.51 43018.16 47988.30 2019-08-25 19:21:34.000 237 21265.04 337.47 43018.17 47988.31 2019-08-25 19:21:35.000 237 21265.06 337.45 43018.16 47988.30 2019-08-25 19:21:36.000 237 21265.05 337.43 43018.17 47988.34 2019-08-25 19:21:37.000 237 21265.02 337.44 43018.16 47988.31 2019-08-25 19:21:38.000 237 21265.02 337.43 43018.18 47988.32 2019-08-25 19:21:39.000 237 21265.02 337.41 43018.20 47988.33 2019-08-25 19:21:40.000 237 21265.02 337.37 43018.22 47988.35 2019-08-25 19:21:41.000 237 21265.02 337.36 43018.23 47988.33 2019-08-25 19:21:42.000 237 21265.03 337.39 43018.21 47988.35 2019-08-25 19:21:43.000 237 21265.05 337.36 43018.22 47988.39 2019-08-25 19:21:44.000 237 21265.06 337.35 43018.23 47988.37 2019-08-25 19:21:45.000 237 21265.06 337.37 43018.22 47988.38 2019-08-25 19:21:46.000 237 21265.06 337.36 43018.24 47988.37 2019-08-25 19:21:47.000 237 21265.06 337.39 43018.23 47988.40 2019-08-25 19:21:48.000 237 21265.08 337.38 43018.23 47988.39 2019-08-25 19:21:49.000 237 21265.11 337.39 43018.24 47988.39 2019-08-25 19:21:50.000 237 21265.12 337.41 43018.20 47988.39 2019-08-25 19:21:51.000 237 21265.12 337.40 43018.19 47988.39 2019-08-25 19:21:52.000 237 21265.14 337.38 43018.22 47988.42 2019-08-25 19:21:53.000 237 21265.15 337.36 43018.23 47988.41 2019-08-25 19:21:54.000 237 21265.17 337.37 43018.21 47988.41 2019-08-25 19:21:55.000 237 21265.18 337.38 43018.25 47988.42 2019-08-25 19:21:56.000 237 21265.21 337.40 43018.28 47988.44 2019-08-25 19:21:57.000 237 21265.23 337.41 43018.23 47988.44 2019-08-25 19:21:58.000 237 21265.27 337.44 43018.21 47988.46 2019-08-25 19:21:59.000 237 21265.29 337.45 43018.20 47988.46 2019-08-25 19:22:00.000 237 21265.30 337.47 43018.21 47988.46 2019-08-25 19:22:01.000 237 21265.30 337.51 43018.22 47988.45 2019-08-25 19:22:02.000 237 21265.31 337.53 43018.23 47988.48 2019-08-25 19:22:03.000 237 21265.31 337.50 43018.22 47988.46 2019-08-25 19:22:04.000 237 21265.33 337.53 43018.20 47988.49 2019-08-25 19:22:05.000 237 21265.36 337.53 43018.20 47988.48 2019-08-25 19:22:06.000 237 21265.37 337.55 43018.22 47988.48 2019-08-25 19:22:07.000 237 21265.41 337.55 43018.20 47988.51 2019-08-25 19:22:08.000 237 21265.45 337.59 43018.20 47988.52 2019-08-25 19:22:09.000 237 21265.39 337.62 43018.20 47988.51 2019-08-25 19:22:10.000 237 21265.42 337.64 43018.21 47988.51 2019-08-25 19:22:11.000 237 21265.45 337.63 43018.22 47988.52 2019-08-25 19:22:12.000 237 21265.48 337.64 43018.20 47988.53 2019-08-25 19:22:13.000 237 21265.47 337.67 43018.18 47988.52 2019-08-25 19:22:14.000 237 21265.51 337.68 43018.19 47988.54 2019-08-25 19:22:15.000 237 21265.53 337.69 43018.20 47988.51 2019-08-25 19:22:16.000 237 21265.51 337.71 43018.16 47988.53 2019-08-25 19:22:17.000 237 21265.50 337.70 43018.16 47988.52 2019-08-25 19:22:18.000 237 21265.50 337.70 43018.17 47988.52 2019-08-25 19:22:19.000 237 21265.50 337.67 43018.20 47988.55 2019-08-25 19:22:20.000 237 21265.49 337.71 43018.20 47988.57 2019-08-25 19:22:21.000 237 21265.54 337.72 43018.20 47988.56 2019-08-25 19:22:22.000 237 21265.56 337.73 43018.18 47988.56 2019-08-25 19:22:23.000 237 21265.56 337.74 43018.20 47988.56 2019-08-25 19:22:24.000 237 21265.59 337.73 43018.22 47988.58 2019-08-25 19:22:25.000 237 21265.60 337.74 43018.21 47988.58 2019-08-25 19:22:26.000 237 21265.60 337.74 43018.21 47988.61 2019-08-25 19:22:27.000 237 21265.59 337.77 43018.19 47988.61 2019-08-25 19:22:28.000 237 21265.60 337.81 43018.18 47988.58 2019-08-25 19:22:29.000 237 21265.60 337.81 43018.18 47988.58 2019-08-25 19:22:30.000 237 21265.61 337.82 43018.17 47988.61 2019-08-25 19:22:31.000 237 21265.64 337.83 43018.13 47988.60 2019-08-25 19:22:32.000 237 21265.67 337.82 43018.13 47988.61 2019-08-25 19:22:33.000 237 21265.69 337.82 43018.18 47988.61 2019-08-25 19:22:34.000 237 21265.71 337.81 43018.18 47988.63 2019-08-25 19:22:35.000 237 21265.72 337.79 43018.20 47988.59 2019-08-25 19:22:36.000 237 21265.69 337.79 43018.18 47988.63 2019-08-25 19:22:37.000 237 21265.63 337.78 43018.18 47988.62 2019-08-25 19:22:38.000 237 21265.66 337.78 43018.19 47988.62 2019-08-25 19:22:39.000 237 21265.65 337.80 43018.20 47988.61 2019-08-25 19:22:40.000 237 21265.68 337.77 43018.21 47988.63 2019-08-25 19:22:41.000 237 21265.67 337.73 43018.20 47988.65 2019-08-25 19:22:42.000 237 21265.68 337.73 43018.24 47988.65 2019-08-25 19:22:43.000 237 21265.69 337.74 43018.21 47988.63 2019-08-25 19:22:44.000 237 21265.70 337.79 43018.21 47988.64 2019-08-25 19:22:45.000 237 21265.70 337.80 43018.17 47988.66 2019-08-25 19:22:46.000 237 21265.71 337.81 43018.17 47988.62 2019-08-25 19:22:47.000 237 21265.74 337.82 43018.16 47988.64 2019-08-25 19:22:48.000 237 21265.77 337.82 43018.14 47988.65 2019-08-25 19:22:49.000 237 21265.79 337.83 43018.15 47988.63 2019-08-25 19:22:50.000 237 21265.82 337.82 43018.18 47988.63 2019-08-25 19:22:51.000 237 21265.81 337.82 43018.16 47988.67 2019-08-25 19:22:52.000 237 21265.84 337.80 43018.20 47988.68 2019-08-25 19:22:53.000 237 21265.87 337.79 43018.19 47988.70 2019-08-25 19:22:54.000 237 21265.84 337.78 43018.22 47988.72 2019-08-25 19:22:55.000 237 21265.86 337.78 43018.21 47988.71 2019-08-25 19:22:56.000 237 21265.89 337.80 43018.21 47988.74 2019-08-25 19:22:57.000 237 21265.89 337.78 43018.21 47988.75 2019-08-25 19:22:58.000 237 21265.88 337.77 43018.24 47988.76 2019-08-25 19:22:59.000 237 21265.91 337.75 43018.26 47988.76 2019-08-25 19:23:00.000 237 21265.90 337.76 43018.28 47988.77 2019-08-25 19:23:01.000 237 21265.91 337.76 43018.28 47988.79 2019-08-25 19:23:02.000 237 21265.89 337.74 43018.28 47988.79 2019-08-25 19:23:03.000 237 21265.93 337.76 43018.27 47988.80 2019-08-25 19:23:04.000 237 21265.97 337.78 43018.27 47988.79 2019-08-25 19:23:05.000 237 21265.97 337.81 43018.26 47988.80 2019-08-25 19:23:06.000 237 21266.02 337.77 43018.25 47988.82 2019-08-25 19:23:07.000 237 21266.01 337.79 43018.25 47988.83 2019-08-25 19:23:08.000 237 21265.98 337.77 43018.29 47988.84 2019-08-25 19:23:09.000 237 21265.98 337.78 43018.24 47988.82 2019-08-25 19:23:10.000 237 21266.03 337.77 43018.24 47988.83 2019-08-25 19:23:11.000 237 21266.04 337.79 43018.27 47988.85 2019-08-25 19:23:12.000 237 21266.08 337.78 43018.28 47988.84 2019-08-25 19:23:13.000 237 21266.08 337.78 43018.25 47988.83 2019-08-25 19:23:14.000 237 21266.05 337.80 43018.25 47988.84 2019-08-25 19:23:15.000 237 21266.06 337.79 43018.24 47988.84 2019-08-25 19:23:16.000 237 21266.07 337.79 43018.23 47988.84 2019-08-25 19:23:17.000 237 21266.08 337.78 43018.23 47988.82 2019-08-25 19:23:18.000 237 21266.09 337.79 43018.23 47988.85 2019-08-25 19:23:19.000 237 21266.13 337.81 43018.22 47988.85 2019-08-25 19:23:20.000 237 21266.14 337.81 43018.21 47988.84 2019-08-25 19:23:21.000 237 21266.15 337.83 43018.18 47988.85 2019-08-25 19:23:22.000 237 21266.13 337.88 43018.17 47988.82 2019-08-25 19:23:23.000 237 21266.14 337.92 43018.18 47988.82 2019-08-25 19:23:24.000 237 21266.14 337.97 43018.17 47988.81 2019-08-25 19:23:25.000 237 21266.16 337.99 43018.14 47988.80 2019-08-25 19:23:26.000 237 21266.16 337.98 43018.12 47988.79 2019-08-25 19:23:27.000 237 21266.16 337.96 43018.14 47988.78 2019-08-25 19:23:28.000 237 21266.17 337.95 43018.16 47988.75 2019-08-25 19:23:29.000 237 21266.17 337.93 43018.17 47988.82 2019-08-25 19:23:30.000 237 21266.19 337.94 43018.19 47988.83 2019-08-25 19:23:31.000 237 21266.21 337.91 43018.21 47988.82 2019-08-25 19:23:32.000 237 21266.22 337.92 43018.21 47988.85 2019-08-25 19:23:33.000 237 21266.24 337.88 43018.26 47988.88 2019-08-25 19:23:34.000 237 21266.26 337.85 43018.30 47988.89 2019-08-25 19:23:35.000 237 21266.26 337.85 43018.29 47988.94 2019-08-25 19:23:36.000 237 21266.27 337.91 43018.33 47988.95 2019-08-25 19:23:37.000 237 21266.28 337.96 43018.31 47988.97 2019-08-25 19:23:38.000 237 21266.29 337.99 43018.31 47988.97 2019-08-25 19:23:39.000 237 21266.31 338.00 43018.30 47988.99 2019-08-25 19:23:40.000 237 21266.32 338.03 43018.27 47988.95 2019-08-25 19:23:41.000 237 21266.31 338.03 43018.27 47988.97 2019-08-25 19:23:42.000 237 21266.31 338.05 43018.29 47988.97 2019-08-25 19:23:43.000 237 21266.32 338.08 43018.27 47988.99 2019-08-25 19:23:44.000 237 21266.35 338.11 43018.24 47988.99 2019-08-25 19:23:45.000 237 21266.37 338.10 43018.24 47988.97 2019-08-25 19:23:46.000 237 21266.35 338.11 43018.25 47989.00 2019-08-25 19:23:47.000 237 21266.38 338.11 43018.24 47988.98 2019-08-25 19:23:48.000 237 21266.42 338.12 43018.27 47988.99 2019-08-25 19:23:49.000 237 21266.40 338.15 43018.28 47989.01 2019-08-25 19:23:50.000 237 21266.42 338.13 43018.26 47989.02 2019-08-25 19:23:51.000 237 21266.44 338.14 43018.27 47989.04 2019-08-25 19:23:52.000 237 21266.43 338.15 43018.28 47989.07 2019-08-25 19:23:53.000 237 21266.40 338.16 43018.31 47989.05 2019-08-25 19:23:54.000 237 21266.40 338.18 43018.33 47989.08 2019-08-25 19:23:55.000 237 21266.40 338.21 43018.32 47989.06 2019-08-25 19:23:56.000 237 21266.42 338.25 43018.27 47989.03 2019-08-25 19:23:57.000 237 21266.42 338.25 43018.25 47989.02 2019-08-25 19:23:58.000 237 21266.41 338.24 43018.28 47989.00 2019-08-25 19:23:59.000 237 21266.37 338.24 43018.29 47989.03 2019-08-25 19:24:00.000 237 21266.34 338.23 43018.31 47989.00 2019-08-25 19:24:01.000 237 21266.32 338.22 43018.29 47989.04 2019-08-25 19:24:02.000 237 21266.31 338.27 43018.28 47989.02 2019-08-25 19:24:03.000 237 21266.30 338.32 43018.26 47988.96 2019-08-25 19:24:04.000 237 21266.28 338.34 43018.24 47988.96 2019-08-25 19:24:05.000 237 21266.26 338.33 43018.24 47988.94 2019-08-25 19:24:06.000 237 21266.26 338.33 43018.22 47988.95 2019-08-25 19:24:07.000 237 21266.27 338.34 43018.19 47988.91 2019-08-25 19:24:08.000 237 21266.27 338.31 43018.18 47988.88 2019-08-25 19:24:09.000 237 21266.26 338.31 43018.19 47988.90 2019-08-25 19:24:10.000 237 21266.20 338.29 43018.17 47988.89 2019-08-25 19:24:11.000 237 21266.19 338.28 43018.22 47988.88 2019-08-25 19:24:12.000 237 21266.14 338.28 43018.20 47988.88 2019-08-25 19:24:13.000 237 21266.10 338.27 43018.21 47988.87 2019-08-25 19:24:14.000 237 21266.04 338.22 43018.23 47988.85 2019-08-25 19:24:15.000 237 21265.99 338.23 43018.23 47988.83 2019-08-25 19:24:16.000 237 21265.98 338.23 43018.23 47988.85 2019-08-25 19:24:17.000 237 21266.00 338.21 43018.27 47988.82 2019-08-25 19:24:18.000 237 21266.02 338.19 43018.27 47988.83 2019-08-25 19:24:19.000 237 21266.01 338.22 43018.24 47988.84 2019-08-25 19:24:20.000 237 21266.00 338.19 43018.26 47988.85 2019-08-25 19:24:21.000 237 21266.03 338.16 43018.25 47988.85 2019-08-25 19:24:22.000 237 21266.01 338.15 43018.28 47988.87 2019-08-25 19:24:23.000 237 21265.99 338.15 43018.27 47988.85 2019-08-25 19:24:24.000 237 21266.01 338.15 43018.30 47988.86 2019-08-25 19:24:25.000 237 21266.03 338.15 43018.30 47988.89 2019-08-25 19:24:26.000 237 21266.05 338.11 43018.34 47988.88 2019-08-25 19:24:27.000 237 21266.05 338.12 43018.35 47988.89 2019-08-25 19:24:28.000 237 21266.09 338.14 43018.35 47988.93 2019-08-25 19:24:29.000 237 21266.07 338.18 43018.33 47988.91 2019-08-25 19:24:30.000 237 21266.06 338.18 43018.31 47988.94 2019-08-25 19:24:31.000 237 21266.08 338.21 43018.31 47988.88 2019-08-25 19:24:32.000 237 21266.09 338.21 43018.30 47988.91 2019-08-25 19:24:33.000 237 21266.10 338.19 43018.30 47988.91 2019-08-25 19:24:34.000 237 21266.09 338.20 43018.25 47988.88 2019-08-25 19:24:35.000 237 21266.08 338.17 43018.27 47988.90 2019-08-25 19:24:36.000 237 21266.10 338.19 43018.30 47988.88 2019-08-25 19:24:37.000 237 21266.11 338.19 43018.30 47988.91 2019-08-25 19:24:38.000 237 21266.07 338.20 43018.29 47988.89 2019-08-25 19:24:39.000 237 21266.08 338.23 43018.25 47988.85 2019-08-25 19:24:40.000 237 21266.11 338.28 43018.23 47988.88 2019-08-25 19:24:41.000 237 21266.10 338.28 43018.19 47988.86 2019-08-25 19:24:42.000 237 21266.12 338.27 43018.20 47988.85 2019-08-25 19:24:43.000 237 21266.11 338.28 43018.18 47988.82 2019-08-25 19:24:44.000 237 21266.08 338.27 43018.15 47988.80 2019-08-25 19:24:45.000 237 21266.07 338.29 43018.17 47988.84 2019-08-25 19:24:46.000 237 21266.05 338.28 43018.21 47988.80 2019-08-25 19:24:47.000 237 21266.04 338.28 43018.22 47988.81 2019-08-25 19:24:48.000 237 21266.05 338.25 43018.23 47988.79 2019-08-25 19:24:49.000 237 21266.05 338.27 43018.21 47988.82 2019-08-25 19:24:50.000 237 21266.06 338.26 43018.23 47988.80 2019-08-25 19:24:51.000 237 21266.04 338.24 43018.23 47988.78 2019-08-25 19:24:52.000 237 21266.05 338.22 43018.23 47988.80 2019-08-25 19:24:53.000 237 21266.04 338.22 43018.20 47988.82 2019-08-25 19:24:54.000 237 21266.05 338.22 43018.21 47988.81 2019-08-25 19:24:55.000 237 21266.05 338.23 43018.19 47988.80 2019-08-25 19:24:56.000 237 21266.08 338.22 43018.22 47988.80 2019-08-25 19:24:57.000 237 21266.06 338.20 43018.21 47988.81 2019-08-25 19:24:58.000 237 21266.05 338.19 43018.22 47988.82 2019-08-25 19:24:59.000 237 21266.09 338.17 43018.24 47988.83 2019-08-25 19:25:00.000 237 21266.06 338.17 43018.22 47988.84 2019-08-25 19:25:01.000 237 21266.06 338.17 43018.24 47988.84 2019-08-25 19:25:02.000 237 21266.09 338.17 43018.27 47988.87 2019-08-25 19:25:03.000 237 21266.10 338.16 43018.26 47988.88 2019-08-25 19:25:04.000 237 21266.09 338.15 43018.26 47988.89 2019-08-25 19:25:05.000 237 21266.09 338.17 43018.28 47988.89 2019-08-25 19:25:06.000 237 21266.09 338.17 43018.28 47988.89 2019-08-25 19:25:07.000 237 21266.05 338.19 43018.27 47988.85 2019-08-25 19:25:08.000 237 21266.04 338.17 43018.30 47988.88 2019-08-25 19:25:09.000 237 21266.04 338.19 43018.27 47988.86 2019-08-25 19:25:10.000 237 21266.05 338.18 43018.24 47988.86 2019-08-25 19:25:11.000 237 21266.05 338.19 43018.25 47988.85 2019-08-25 19:25:12.000 237 21266.05 338.21 43018.29 47988.86 2019-08-25 19:25:13.000 237 21266.03 338.22 43018.27 47988.83 2019-08-25 19:25:14.000 237 21266.03 338.20 43018.24 47988.82 2019-08-25 19:25:15.000 237 21266.02 338.19 43018.25 47988.84 2019-08-25 19:25:16.000 237 21266.00 338.19 43018.24 47988.82 2019-08-25 19:25:17.000 237 21266.03 338.21 43018.20 47988.82 2019-08-25 19:25:18.000 237 21266.04 338.17 43018.20 47988.78 2019-08-25 19:25:19.000 237 21266.06 338.16 43018.20 47988.82 2019-08-25 19:25:20.000 237 21266.09 338.14 43018.24 47988.83 2019-08-25 19:25:21.000 237 21266.13 338.12 43018.27 47988.84 2019-08-25 19:25:22.000 237 21266.18 338.10 43018.23 47988.86 2019-08-25 19:25:23.000 237 21266.19 338.03 43018.26 47988.90 2019-08-25 19:25:24.000 237 21266.19 338.03 43018.29 47988.92 2019-08-25 19:25:25.000 237 21266.18 338.02 43018.29 47988.92 2019-08-25 19:25:26.000 237 21266.16 338.04 43018.28 47988.94 2019-08-25 19:25:27.000 237 21266.13 338.04 43018.30 47988.93 2019-08-25 19:25:28.000 237 21266.10 338.01 43018.32 47988.94 2019-08-25 19:25:29.000 237 21266.09 337.99 43018.33 47988.92 2019-08-25 19:25:30.000 237 21266.10 337.96 43018.32 47988.92 2019-08-25 19:25:31.000 237 21266.08 337.95 43018.34 47988.94 2019-08-25 19:25:32.000 237 21266.08 337.94 43018.37 47988.96 2019-08-25 19:25:33.000 237 21266.12 337.92 43018.39 47988.95 2019-08-25 19:25:34.000 237 21266.14 337.91 43018.38 47988.99 2019-08-25 19:25:35.000 237 21266.12 337.88 43018.40 47989.01 2019-08-25 19:25:36.000 237 21266.11 337.87 43018.42 47988.98 2019-08-25 19:25:37.000 237 21266.09 337.86 43018.41 47989.01 2019-08-25 19:25:38.000 237 21266.09 337.82 43018.42 47989.00 2019-08-25 19:25:39.000 237 21266.08 337.82 43018.45 47989.02 2019-08-25 19:25:40.000 237 21266.12 337.82 43018.46 47989.04 2019-08-25 19:25:41.000 237 21266.13 337.82 43018.45 47989.03 2019-08-25 19:25:42.000 237 21266.13 337.81 43018.49 47989.05 2019-08-25 19:25:43.000 237 21266.17 337.78 43018.51 47989.09 2019-08-25 19:25:44.000 237 21266.18 337.79 43018.48 47989.11 2019-08-25 19:25:45.000 237 21266.16 337.84 43018.47 47989.09 2019-08-25 19:25:46.000 237 21266.17 337.86 43018.46 47989.08 2019-08-25 19:25:47.000 237 21266.17 337.88 43018.46 47989.10 2019-08-25 19:25:48.000 237 21266.14 337.89 43018.48 47989.08 2019-08-25 19:25:49.000 237 21266.18 337.90 43018.47 47989.10 2019-08-25 19:25:50.000 237 21266.16 337.91 43018.47 47989.05 2019-08-25 19:25:51.000 237 21266.15 337.91 43018.45 47989.06 2019-08-25 19:25:52.000 237 21266.14 337.90 43018.46 47989.09 2019-08-25 19:25:53.000 237 21266.13 337.87 43018.47 47989.06 2019-08-25 19:25:54.000 237 21266.09 337.88 43018.50 47989.09 2019-08-25 19:25:55.000 237 21266.06 337.89 43018.50 47989.07 2019-08-25 19:25:56.000 237 21266.06 337.85 43018.48 47989.08 2019-08-25 19:25:57.000 237 21266.03 337.87 43018.49 47989.08 2019-08-25 19:25:58.000 237 21266.01 337.90 43018.48 47989.08 2019-08-25 19:25:59.000 237 21265.99 337.90 43018.49 47989.07 2019-08-25 19:26:00.000 237 21266.00 337.92 43018.48 47989.06 2019-08-25 19:26:01.000 237 21266.03 337.92 43018.50 47989.05 2019-08-25 19:26:02.000 237 21266.02 337.96 43018.50 47989.06 2019-08-25 19:26:03.000 237 21266.05 337.96 43018.51 47989.08 2019-08-25 19:26:04.000 237 21266.05 337.94 43018.50 47989.07 2019-08-25 19:26:05.000 237 21266.08 337.96 43018.53 47989.10 2019-08-25 19:26:06.000 237 21266.20 338.01 43018.51 47989.11 2019-08-25 19:26:07.000 237 21266.31 338.07 43018.46 47989.14 2019-08-25 19:26:08.000 237 21266.38 338.11 43018.45 47989.17 2019-08-25 19:26:09.000 237 21266.42 338.14 43018.41 47989.17 2019-08-25 19:26:10.000 237 21266.42 338.12 43018.39 47989.15 2019-08-25 19:26:11.000 237 21266.40 338.10 43018.44 47989.14 2019-08-25 19:26:12.000 237 21266.39 338.11 43018.42 47989.13 2019-08-25 19:26:13.000 237 21266.39 338.12 43018.42 47989.16 2019-08-25 19:26:14.000 237 21266.37 338.10 43018.42 47989.14 2019-08-25 19:26:15.000 237 21266.36 338.13 43018.42 47989.15 2019-08-25 19:26:16.000 237 21266.30 338.16 43018.39 47989.12 2019-08-25 19:26:17.000 237 21266.24 338.21 43018.37 47989.10 2019-08-25 19:26:18.000 237 21266.20 338.25 43018.36 47989.07 2019-08-25 19:26:19.000 237 21266.18 338.25 43018.33 47989.04 2019-08-25 19:26:20.000 237 21266.19 338.25 43018.35 47988.99 2019-08-25 19:26:21.000 237 21266.22 338.23 43018.38 47989.00 2019-08-25 19:26:22.000 237 21266.24 338.21 43018.38 47989.00 2019-08-25 19:26:23.000 237 21266.24 338.20 43018.40 47989.06 2019-08-25 19:26:24.000 237 21266.26 338.19 43018.46 47989.01 2019-08-25 19:26:25.000 237 21266.30 338.18 43018.45 47989.06 2019-08-25 19:26:26.000 237 21266.32 338.21 43018.47 47989.10 2019-08-25 19:26:27.000 237 21266.32 338.26 43018.48 47989.13 2019-08-25 19:26:28.000 237 21266.36 338.27 43018.51 47989.17 2019-08-25 19:26:29.000 237 21266.35 338.29 43018.50 47989.15 2019-08-25 19:26:30.000 237 21266.36 338.32 43018.47 47989.15 2019-08-25 19:26:31.000 237 21266.34 338.33 43018.50 47989.15 2019-08-25 19:26:32.000 237 21266.34 338.33 43018.47 47989.14 2019-08-25 19:26:33.000 237 21266.31 338.36 43018.44 47989.13 2019-08-25 19:26:34.000 237 21266.31 338.42 43018.44 47989.12 2019-08-25 19:26:35.000 237 21266.26 338.50 43018.41 47989.08 2019-08-25 19:26:36.000 237 21266.19 338.55 43018.36 47989.00 2019-08-25 19:26:37.000 237 21266.15 338.58 43018.31 47988.97 2019-08-25 19:26:38.000 237 21266.13 338.57 43018.27 47988.90 2019-08-25 19:26:39.000 237 21266.12 338.54 43018.25 47988.87 2019-08-25 19:26:40.000 237 21266.16 338.54 43018.27 47988.84 2019-08-25 19:26:41.000 237 21266.14 338.56 43018.27 47988.85 2019-08-25 19:26:42.000 237 21266.10 338.57 43018.26 47988.86 2019-08-25 19:26:43.000 237 21266.07 338.57 43018.27 47988.84 2019-08-25 19:26:44.000 237 21266.09 338.55 43018.29 47988.85 2019-08-25 19:26:45.000 237 21266.08 338.57 43018.28 47988.83 2019-08-25 19:26:46.000 237 21266.10 338.60 43018.27 47988.85 2019-08-25 19:26:47.000 237 21266.09 338.62 43018.23 47988.86 2019-08-25 19:26:48.000 237 21266.08 338.65 43018.26 47988.80 2019-08-25 19:26:49.000 237 21266.09 338.64 43018.23 47988.82 2019-08-25 19:26:50.000 237 21266.10 338.64 43018.24 47988.80 2019-08-25 19:26:51.000 237 21266.08 338.66 43018.24 47988.81 2019-08-25 19:26:52.000 237 21266.08 338.69 43018.18 47988.81 2019-08-25 19:26:53.000 237 21266.08 338.69 43018.20 47988.79 2019-08-25 19:26:54.000 237 21266.06 338.69 43018.20 47988.79 2019-08-25 19:26:55.000 237 21266.05 338.70 43018.21 47988.77 2019-08-25 19:26:56.000 237 21266.07 338.69 43018.20 47988.75 2019-08-25 19:26:57.000 237 21266.10 338.70 43018.17 47988.78 2019-08-25 19:26:58.000 237 21266.10 338.71 43018.19 47988.77 2019-08-25 19:26:59.000 237 21266.12 338.71 43018.18 47988.76 2019-08-25 19:27:00.000 237 21266.14 338.72 43018.19 47988.76 2019-08-25 19:27:01.000 237 21266.16 338.73 43018.17 47988.78 2019-08-25 19:27:02.000 237 21266.17 338.73 43018.13 47988.79 2019-08-25 19:27:03.000 237 21266.16 338.75 43018.10 47988.77 2019-08-25 19:27:04.000 237 21266.16 338.78 43018.09 47988.76 2019-08-25 19:27:05.000 237 21266.16 338.77 43018.09 47988.78 2019-08-25 19:27:06.000 237 21266.18 338.77 43018.12 47988.77 2019-08-25 19:27:07.000 237 21266.16 338.77 43018.08 47988.78 2019-08-25 19:27:08.000 237 21266.17 338.75 43018.12 47988.79 2019-08-25 19:27:09.000 237 21266.20 338.75 43018.11 47988.81 2019-08-25 19:27:10.000 237 21266.24 338.76 43018.13 47988.82 2019-08-25 19:27:11.000 237 21266.27 338.78 43018.14 47988.83 2019-08-25 19:27:12.000 237 21266.24 338.80 43018.14 47988.84 2019-08-25 19:27:13.000 237 21266.19 338.79 43018.13 47988.83 2019-08-25 19:27:14.000 237 21266.11 338.75 43018.16 47988.83 2019-08-25 19:27:15.000 237 21266.03 338.69 43018.19 47988.79 2019-08-25 19:27:16.000 237 21265.93 338.70 43018.17 47988.77 2019-08-25 19:27:17.000 237 21265.89 338.70 43018.19 47988.78 2019-08-25 19:27:18.000 237 21265.90 338.69 43018.22 47988.77 2019-08-25 19:27:19.000 237 21265.91 338.69 43018.25 47988.78 2019-08-25 19:27:20.000 237 21265.91 338.71 43018.23 47988.77 2019-08-25 19:27:21.000 237 21265.91 338.70 43018.24 47988.78 2019-08-25 19:27:22.000 237 21265.90 338.72 43018.26 47988.79 2019-08-25 19:27:23.000 237 21265.89 338.75 43018.26 47988.79 2019-08-25 19:27:24.000 237 21265.86 338.79 43018.23 47988.79 2019-08-25 19:27:25.000 237 21265.85 338.81 43018.22 47988.77 2019-08-25 19:27:26.000 237 21265.90 338.79 43018.20 47988.75 2019-08-25 19:27:27.000 237 21265.98 338.81 43018.25 47988.80 2019-08-25 19:27:28.000 237 21266.04 338.83 43018.23 47988.79 2019-08-25 19:27:29.000 237 21266.12 338.82 43018.22 47988.81 2019-08-25 19:27:30.000 237 21266.18 338.82 43018.24 47988.85 2019-08-25 19:27:31.000 237 21266.19 338.83 43018.24 47988.87 2019-08-25 19:27:32.000 237 21266.20 338.84 43018.23 47988.89 2019-08-25 19:27:33.000 237 21266.20 338.83 43018.26 47988.92 2019-08-25 19:27:34.000 237 21266.23 338.84 43018.28 47988.90 2019-08-25 19:27:35.000 237 21266.23 338.84 43018.26 47988.92 2019-08-25 19:27:36.000 237 21266.22 338.85 43018.26 47988.91 2019-08-25 19:27:37.000 237 21266.22 338.85 43018.26 47988.95 2019-08-25 19:27:38.000 237 21266.23 338.82 43018.25 47988.93 2019-08-25 19:27:39.000 237 21266.19 338.82 43018.27 47988.96 2019-08-25 19:27:40.000 237 21266.21 338.85 43018.29 47988.95 2019-08-25 19:27:41.000 237 21266.30 338.89 43018.29 47989.00 2019-08-25 19:27:42.000 237 21266.32 338.95 43018.27 47989.00 2019-08-25 19:27:43.000 237 21266.35 338.94 43018.28 47989.03 2019-08-25 19:27:44.000 237 21266.33 338.95 43018.30 47989.03 2019-08-25 19:27:45.000 237 21266.26 338.91 43018.31 47989.03 2019-08-25 19:27:46.000 237 21266.23 338.90 43018.31 47989.04 2019-08-25 19:27:47.000 237 21266.20 338.93 43018.34 47989.00 2019-08-25 19:27:48.000 237 21266.20 338.93 43018.33 47988.98 2019-08-25 19:27:49.000 237 21266.18 338.96 43018.34 47988.99 2019-08-25 19:27:50.000 237 21266.19 338.97 43018.31 47989.01 2019-08-25 19:27:51.000 237 21266.21 338.94 43018.35 47989.03 2019-08-25 19:27:52.000 237 21266.20 338.97 43018.40 47989.01 2019-08-25 19:27:53.000 237 21266.22 338.98 43018.34 47989.01 2019-08-25 19:27:54.000 237 21266.26 338.99 43018.34 47989.04 2019-08-25 19:27:55.000 237 21266.27 339.00 43018.33 47989.05 2019-08-25 19:27:56.000 237 21266.25 339.01 43018.35 47989.05 2019-08-25 19:27:57.000 237 21266.30 339.02 43018.38 47989.06 2019-08-25 19:27:58.000 237 21266.32 339.05 43018.36 47989.07 2019-08-25 19:27:59.000 237 21266.33 339.07 43018.34 47989.04 2019-08-25 19:28:00.000 237 21266.34 339.07 43018.35 47989.09 2019-08-25 19:28:01.000 237 21266.34 339.07 43018.38 47989.09 2019-08-25 19:28:02.000 237 21266.35 339.09 43018.37 47989.09 2019-08-25 19:28:03.000 237 21266.35 339.11 43018.37 47989.09 2019-08-25 19:28:04.000 237 21266.38 339.12 43018.35 47989.09 2019-08-25 19:28:05.000 237 21266.40 339.09 43018.34 47989.10 2019-08-25 19:28:06.000 237 21266.39 339.09 43018.34 47989.07 2019-08-25 19:28:07.000 237 21266.37 339.10 43018.34 47989.10 2019-08-25 19:28:08.000 237 21266.38 339.11 43018.35 47989.09 2019-08-25 19:28:09.000 237 21266.38 339.13 43018.34 47989.08 2019-08-25 19:28:10.000 237 21266.40 339.14 43018.30 47989.06 2019-08-25 19:28:11.000 237 21266.40 339.15 43018.31 47989.08 2019-08-25 19:28:12.000 237 21266.37 339.15 43018.31 47989.05 2019-08-25 19:28:13.000 237 21266.35 339.14 43018.34 47989.05 2019-08-25 19:28:14.000 237 21266.29 339.15 43018.32 47989.03 2019-08-25 19:28:15.000 237 21266.27 339.12 43018.32 47989.02 2019-08-25 19:28:16.000 237 21266.29 339.12 43018.31 47989.03 2019-08-25 19:28:17.000 237 21266.33 339.17 43018.29 47989.02 2019-08-25 19:28:18.000 237 21266.40 339.18 43018.29 47989.06 2019-08-25 19:28:19.000 237 21266.44 339.21 43018.28 47989.06 2019-08-25 19:28:20.000 237 21266.51 339.20 43018.27 47989.05 2019-08-25 19:28:21.000 237 21266.53 339.21 43018.25 47989.06 2019-08-25 19:28:22.000 237 21266.54 339.23 43018.23 47989.10 2019-08-25 19:28:23.000 237 21266.59 339.20 43018.25 47989.10 2019-08-25 19:28:24.000 237 21266.59 339.22 43018.26 47989.09 2019-08-25 19:28:25.000 237 21266.60 339.24 43018.24 47989.10 2019-08-25 19:28:26.000 237 21266.60 339.24 43018.23 47989.10 2019-08-25 19:28:27.000 237 21266.59 339.23 43018.25 47989.11 2019-08-25 19:28:28.000 237 21266.62 339.20 43018.26 47989.13 2019-08-25 19:28:29.000 237 21266.62 339.20 43018.26 47989.13 2019-08-25 19:28:30.000 237 21266.61 339.23 43018.29 47989.14 2019-08-25 19:28:31.000 237 21266.56 339.24 43018.30 47989.14 2019-08-25 19:28:32.000 237 21266.51 339.25 43018.30 47989.11 2019-08-25 19:28:33.000 237 21266.51 339.28 43018.37 47989.14 2019-08-25 19:28:34.000 237 21266.55 339.30 43018.35 47989.15 2019-08-25 19:28:35.000 237 21266.59 339.31 43018.29 47989.15 2019-08-25 19:28:36.000 237 21266.57 339.32 43018.30 47989.13 2019-08-25 19:28:37.000 237 21266.57 339.31 43018.28 47989.14 2019-08-25 19:28:38.000 237 21266.59 339.33 43018.30 47989.15 2019-08-25 19:28:39.000 237 21266.60 339.33 43018.37 47989.19 2019-08-25 19:28:40.000 237 21266.58 339.34 43018.31 47989.15 2019-08-25 19:28:41.000 237 21266.57 339.31 43018.31 47989.14 2019-08-25 19:28:42.000 237 21266.58 339.30 43018.33 47989.17 2019-08-25 19:28:43.000 237 21266.53 339.29 43018.36 47989.19 2019-08-25 19:28:44.000 237 21266.54 339.29 43018.37 47989.17 2019-08-25 19:28:45.000 237 21266.51 339.29 43018.35 47989.19 2019-08-25 19:28:46.000 237 21266.52 339.28 43018.40 47989.19 2019-08-25 19:28:47.000 237 21266.53 339.28 43018.42 47989.20 2019-08-25 19:28:48.000 237 21266.51 339.27 43018.38 47989.20 2019-08-25 19:28:49.000 237 21266.52 339.26 43018.39 47989.22 2019-08-25 19:28:50.000 237 21266.53 339.27 43018.40 47989.20 2019-08-25 19:28:51.000 237 21266.54 339.29 43018.39 47989.22 2019-08-25 19:28:52.000 237 21266.55 339.30 43018.44 47989.23 2019-08-25 19:28:53.000 237 21266.58 339.26 43018.46 47989.23 2019-08-25 19:28:54.000 237 21266.59 339.21 43018.47 47989.25 2019-08-25 19:28:55.000 237 21266.64 339.21 43018.49 47989.30 2019-08-25 19:28:56.000 237 21266.69 339.17 43018.51 47989.34 2019-08-25 19:28:57.000 237 21266.69 339.16 43018.54 47989.34 2019-08-25 19:28:58.000 237 21266.73 339.15 43018.55 47989.40 2019-08-25 19:28:59.000 237 21266.77 339.17 43018.55 47989.41 2019-08-25 19:29:00.000 237 21266.80 339.17 43018.55 47989.44 2019-08-25 19:29:01.000 237 21266.79 339.17 43018.56 47989.47 2019-08-25 19:29:02.000 237 21266.80 339.17 43018.57 47989.47 2019-08-25 19:29:03.000 237 21266.82 339.19 43018.53 47989.47 2019-08-25 19:29:04.000 237 21266.84 339.20 43018.53 47989.50 2019-08-25 19:29:05.000 237 21266.90 339.16 43018.55 47989.50 2019-08-25 19:29:06.000 237 21266.88 339.15 43018.56 47989.51 2019-08-25 19:29:07.000 237 21266.91 339.14 43018.53 47989.51 2019-08-25 19:29:08.000 237 21266.90 339.13 43018.56 47989.52 2019-08-25 19:29:09.000 237 21266.91 339.11 43018.58 47989.52 2019-08-25 19:29:10.000 237 21266.94 339.10 43018.59 47989.57 2019-08-25 19:29:11.000 237 21266.92 339.11 43018.59 47989.57 2019-08-25 19:29:12.000 237 21266.94 339.09 43018.60 47989.57 2019-08-25 19:29:13.000 237 21266.94 339.08 43018.60 47989.58 2019-08-25 19:29:14.000 237 21266.90 339.11 43018.59 47989.55 2019-08-25 19:29:15.000 237 21266.92 339.11 43018.57 47989.54 2019-08-25 19:29:16.000 237 21266.89 339.10 43018.58 47989.53 2019-08-25 19:29:17.000 237 21266.84 339.07 43018.62 47989.52 2019-08-25 19:29:18.000 237 21266.84 339.04 43018.59 47989.50 2019-08-25 19:29:19.000 237 21266.81 339.03 43018.60 47989.50 2019-08-25 19:29:20.000 237 21266.77 339.02 43018.60 47989.51 2019-08-25 19:29:21.000 237 21266.80 339.01 43018.58 47989.50 2019-08-25 19:29:22.000 237 21266.80 339.01 43018.56 47989.50 2019-08-25 19:29:23.000 237 21266.83 339.02 43018.57 47989.51 2019-08-25 19:29:24.000 237 21266.80 339.02 43018.59 47989.55 2019-08-25 19:29:25.000 237 21266.80 339.01 43018.59 47989.53 2019-08-25 19:29:26.000 237 21266.84 338.98 43018.65 47989.53 2019-08-25 19:29:27.000 237 21266.87 338.98 43018.62 47989.54 2019-08-25 19:29:28.000 237 21266.92 339.00 43018.63 47989.58 2019-08-25 19:29:29.000 237 21266.94 339.01 43018.60 47989.58 2019-08-25 19:29:30.000 237 21266.95 339.01 43018.61 47989.60 2019-08-25 19:29:31.000 237 21266.95 339.03 43018.61 47989.63 2019-08-25 19:29:32.000 237 21267.00 339.05 43018.61 47989.63 2019-08-25 19:29:33.000 237 21267.02 339.07 43018.64 47989.63 2019-08-25 19:29:34.000 237 21267.07 339.04 43018.66 47989.66 2019-08-25 19:29:35.000 237 21267.08 339.03 43018.68 47989.67 2019-08-25 19:29:36.000 237 21267.15 339.03 43018.68 47989.70 2019-08-25 19:29:37.000 237 21267.20 339.01 43018.70 47989.73 2019-08-25 19:29:38.000 237 21267.23 338.99 43018.69 47989.73 2019-08-25 19:29:39.000 237 21267.23 338.99 43018.68 47989.78 2019-08-25 19:29:40.000 237 21267.21 338.99 43018.70 47989.79 2019-08-25 19:29:41.000 237 21267.17 339.04 43018.69 47989.80 2019-08-25 19:29:42.000 237 21267.17 339.05 43018.68 47989.75 2019-08-25 19:29:43.000 237 21267.14 339.10 43018.68 47989.75 2019-08-25 19:29:44.000 237 21267.10 339.15 43018.67 47989.71 2019-08-25 19:29:45.000 237 21267.11 339.15 43018.68 47989.73 2019-08-25 19:29:46.000 237 21267.10 339.14 43018.67 47989.68 2019-08-25 19:29:47.000 237 21267.09 339.17 43018.62 47989.71 2019-08-25 19:29:48.000 237 21267.06 339.20 43018.59 47989.71 2019-08-25 19:29:49.000 237 21267.07 339.21 43018.59 47989.68 2019-08-25 19:29:50.000 237 21267.07 339.21 43018.57 47989.64 2019-08-25 19:29:51.000 237 21267.03 339.23 43018.58 47989.65 2019-08-25 19:29:52.000 237 21267.02 339.23 43018.58 47989.62 2019-08-25 19:29:53.000 237 21267.02 339.25 43018.53 47989.61 2019-08-25 19:29:54.000 237 21267.00 339.24 43018.53 47989.60 2019-08-25 19:29:55.000 237 21267.00 339.21 43018.56 47989.60 2019-08-25 19:29:56.000 237 21267.01 339.18 43018.59 47989.58 2019-08-25 19:29:57.000 237 21266.97 339.18 43018.61 47989.59 2019-08-25 19:29:58.000 237 21266.98 339.17 43018.63 47989.60 2019-08-25 19:29:59.000 237 21267.00 339.16 43018.62 47989.63 2019-08-25 19:30:00.000 237 21266.99 339.17 43018.63 47989.61 2019-08-25 19:30:01.000 237 21267.01 339.17 43018.61 47989.61 2019-08-25 19:30:02.000 237 21267.02 339.17 43018.59 47989.64 2019-08-25 19:30:03.000 237 21267.03 339.17 43018.61 47989.62 2019-08-25 19:30:04.000 237 21267.01 339.16 43018.59 47989.62 2019-08-25 19:30:05.000 237 21267.01 339.18 43018.61 47989.61 2019-08-25 19:30:06.000 237 21267.03 339.17 43018.60 47989.62 2019-08-25 19:30:07.000 237 21267.02 339.15 43018.59 47989.62 2019-08-25 19:30:08.000 237 21267.04 339.13 43018.60 47989.60 2019-08-25 19:30:09.000 237 21267.02 339.15 43018.59 47989.59 2019-08-25 19:30:10.000 237 21266.95 339.15 43018.62 47989.58 2019-08-25 19:30:11.000 237 21266.88 339.12 43018.63 47989.57 2019-08-25 19:30:12.000 237 21266.79 339.07 43018.59 47989.53 2019-08-25 19:30:13.000 237 21266.71 339.08 43018.59 47989.50 2019-08-25 19:30:14.000 237 21266.68 339.05 43018.62 47989.47 2019-08-25 19:30:15.000 237 21266.64 339.03 43018.62 47989.47 2019-08-25 19:30:16.000 237 21266.62 339.02 43018.64 47989.46 2019-08-25 19:30:17.000 237 21266.66 338.99 43018.64 47989.44 2019-08-25 19:30:18.000 237 21266.66 338.99 43018.62 47989.46 2019-08-25 19:30:19.000 237 21266.68 338.99 43018.62 47989.44 2019-08-25 19:30:20.000 237 21266.68 338.99 43018.60 47989.45 2019-08-25 19:30:21.000 237 21266.70 338.99 43018.59 47989.45 2019-08-25 19:30:22.000 237 21266.70 338.99 43018.60 47989.43 2019-08-25 19:30:23.000 237 21266.71 338.98 43018.60 47989.45 2019-08-25 19:30:24.000 237 21266.70 339.00 43018.62 47989.45 2019-08-25 19:30:25.000 237 21266.72 339.03 43018.64 47989.43 2019-08-25 19:30:26.000 237 21266.71 339.06 43018.61 47989.44 2019-08-25 19:30:27.000 237 21266.65 339.08 43018.59 47989.41 2019-08-25 19:30:28.000 237 21266.67 339.09 43018.58 47989.40 2019-08-25 19:30:29.000 237 21266.70 339.08 43018.58 47989.42 2019-08-25 19:30:30.000 237 21266.74 339.08 43018.61 47989.39 2019-08-25 19:30:31.000 237 21266.73 339.10 43018.60 47989.41 2019-08-25 19:30:32.000 237 21266.71 339.16 43018.59 47989.45 2019-08-25 19:30:33.000 237 21266.72 339.18 43018.55 47989.43 2019-08-25 19:30:34.000 237 21266.71 339.20 43018.56 47989.45 2019-08-25 19:30:35.000 237 21266.73 339.23 43018.53 47989.44 2019-08-25 19:30:36.000 237 21266.73 339.22 43018.56 47989.45 2019-08-25 19:30:37.000 237 21266.81 339.23 43018.58 47989.42 2019-08-25 19:30:38.000 237 21266.86 339.26 43018.56 47989.47 2019-08-25 19:30:39.000 237 21266.86 339.23 43018.59 47989.49 2019-08-25 19:30:40.000 237 21266.88 339.24 43018.58 47989.48 2019-08-25 19:30:41.000 237 21266.86 339.25 43018.56 47989.51 2019-08-25 19:30:42.000 237 21266.83 339.27 43018.61 47989.49 2019-08-25 19:30:43.000 237 21266.81 339.27 43018.59 47989.50 2019-08-25 19:30:44.000 237 21266.82 339.27 43018.57 47989.50 2019-08-25 19:30:45.000 237 21266.82 339.27 43018.57 47989.49 2019-08-25 19:30:46.000 237 21266.81 339.25 43018.59 47989.50 2019-08-25 19:30:47.000 237 21266.79 339.26 43018.60 47989.52 2019-08-25 19:30:48.000 237 21266.82 339.25 43018.61 47989.49 2019-08-25 19:30:49.000 237 21266.80 339.24 43018.64 47989.52 2019-08-25 19:30:50.000 237 21266.82 339.20 43018.65 47989.55 2019-08-25 19:30:51.000 237 21266.82 339.20 43018.64 47989.57 2019-08-25 19:30:52.000 237 21266.79 339.21 43018.67 47989.54 2019-08-25 19:30:53.000 237 21266.83 339.20 43018.68 47989.59 2019-08-25 19:30:54.000 237 21266.81 339.20 43018.68 47989.60 2019-08-25 19:30:55.000 237 21266.83 339.22 43018.67 47989.59 2019-08-25 19:30:56.000 237 21266.84 339.24 43018.66 47989.59 2019-08-25 19:30:57.000 237 21266.85 339.26 43018.64 47989.61 2019-08-25 19:30:58.000 237 21266.88 339.24 43018.63 47989.59 2019-08-25 19:30:59.000 237 21266.84 339.24 43018.62 47989.59 2019-08-25 19:31:00.000 237 21266.85 339.23 43018.62 47989.58 2019-08-25 19:31:01.000 237 21266.84 339.24 43018.63 47989.58 2019-08-25 19:31:02.000 237 21266.82 339.24 43018.66 47989.57 2019-08-25 19:31:03.000 237 21266.83 339.22 43018.69 47989.56 2019-08-25 19:31:04.000 237 21266.80 339.21 43018.67 47989.58 2019-08-25 19:31:05.000 237 21266.79 339.22 43018.69 47989.56 2019-08-25 19:31:06.000 237 21266.79 339.22 43018.70 47989.58 2019-08-25 19:31:07.000 237 21266.76 339.21 43018.70 47989.57 2019-08-25 19:31:08.000 237 21266.74 339.22 43018.72 47989.57 2019-08-25 19:31:09.000 237 21266.71 339.23 43018.72 47989.57 2019-08-25 19:31:10.000 237 21266.71 339.25 43018.75 47989.56 2019-08-25 19:31:11.000 237 21266.71 339.25 43018.73 47989.55 2019-08-25 19:31:12.000 237 21266.69 339.24 43018.72 47989.55 2019-08-25 19:31:13.000 237 21266.68 339.22 43018.75 47989.53 2019-08-25 19:31:14.000 237 21266.66 339.22 43018.71 47989.56 2019-08-25 19:31:15.000 237 21266.65 339.22 43018.74 47989.54 2019-08-25 19:31:16.000 237 21266.66 339.21 43018.75 47989.56 2019-08-25 19:31:17.000 237 21266.66 339.18 43018.76 47989.58 2019-08-25 19:31:18.000 237 21266.65 339.16 43018.74 47989.57 2019-08-25 19:31:19.000 237 21266.65 339.14 43018.74 47989.58 2019-08-25 19:31:20.000 237 21266.65 339.12 43018.77 47989.61 2019-08-25 19:31:21.000 237 21266.63 339.12 43018.76 47989.61 2019-08-25 19:31:22.000 237 21266.65 339.10 43018.77 47989.61 2019-08-25 19:31:23.000 237 21266.63 339.08 43018.74 47989.59 2019-08-25 19:31:24.000 237 21266.66 339.06 43018.76 47989.59 2019-08-25 19:31:25.000 237 21266.66 339.03 43018.76 47989.59 2019-08-25 19:31:26.000 237 21266.63 339.02 43018.77 47989.62 2019-08-25 19:31:27.000 237 21266.65 339.04 43018.77 47989.60 2019-08-25 19:31:28.000 237 21266.67 339.03 43018.76 47989.60 2019-08-25 19:31:29.000 237 21266.68 339.01 43018.78 47989.59 2019-08-25 19:31:30.000 237 21266.66 339.02 43018.75 47989.60 2019-08-25 19:31:31.000 237 21266.68 339.00 43018.77 47989.56 2019-08-25 19:31:32.000 237 21266.71 339.00 43018.75 47989.60 2019-08-25 19:31:33.000 237 21266.76 338.97 43018.74 47989.59 2019-08-25 19:31:34.000 237 21266.76 338.96 43018.75 47989.59 2019-08-25 19:31:35.000 237 21266.73 338.98 43018.75 47989.59 2019-08-25 19:31:36.000 237 21266.73 338.99 43018.73 47989.58 2019-08-25 19:31:37.000 237 21266.70 338.96 43018.74 47989.55 2019-08-25 19:31:38.000 237 21266.68 338.97 43018.72 47989.57 2019-08-25 19:31:39.000 237 21266.69 338.96 43018.72 47989.52 2019-08-25 19:31:40.000 237 21266.68 338.96 43018.72 47989.56 2019-08-25 19:31:41.000 237 21266.65 338.96 43018.72 47989.55 2019-08-25 19:31:42.000 237 21266.64 338.94 43018.74 47989.56 2019-08-25 19:31:43.000 237 21266.65 338.88 43018.73 47989.54 2019-08-25 19:31:44.000 237 21266.66 338.90 43018.72 47989.56 2019-08-25 19:31:45.000 237 21266.69 338.92 43018.73 47989.55 2019-08-25 19:31:46.000 237 21266.65 338.92 43018.71 47989.55 2019-08-25 19:31:47.000 237 21266.67 338.91 43018.72 47989.55 2019-08-25 19:31:48.000 237 21266.64 338.89 43018.72 47989.53 2019-08-25 19:31:49.000 237 21266.62 338.88 43018.71 47989.55 2019-08-25 19:31:50.000 237 21266.62 338.86 43018.71 47989.53 2019-08-25 19:31:51.000 237 21266.60 338.83 43018.71 47989.53 2019-08-25 19:31:52.000 237 21266.53 338.84 43018.72 47989.53 2019-08-25 19:31:53.000 237 21266.52 338.84 43018.70 47989.52 2019-08-25 19:31:54.000 237 21266.54 338.85 43018.72 47989.51 2019-08-25 19:31:55.000 237 21266.55 338.87 43018.70 47989.49 2019-08-25 19:31:56.000 237 21266.53 338.85 43018.67 47989.49 2019-08-25 19:31:57.000 237 21266.49 338.83 43018.69 47989.51 2019-08-25 19:31:58.000 237 21266.47 338.84 43018.71 47989.48 2019-08-25 19:31:59.000 237 21266.47 338.86 43018.72 47989.49 2019-08-25 19:32:00.000 237 21266.46 338.89 43018.71 47989.48 2019-08-25 19:32:01.000 237 21266.42 338.86 43018.71 47989.48 2019-08-25 19:32:02.000 237 21266.38 338.84 43018.67 47989.46 2019-08-25 19:32:03.000 237 21266.34 338.82 43018.71 47989.47 2019-08-25 19:32:04.000 237 21266.24 338.77 43018.75 47989.41 2019-08-25 19:32:05.000 237 21266.16 338.75 43018.77 47989.41 2019-08-25 19:32:06.000 237 21266.07 338.75 43018.78 47989.38 2019-08-25 19:32:07.000 237 21266.05 338.69 43018.79 47989.35 2019-08-25 19:32:08.000 237 21266.06 338.66 43018.81 47989.35 2019-08-25 19:32:09.000 237 21266.02 338.65 43018.82 47989.35 2019-08-25 19:32:10.000 237 21266.00 338.64 43018.83 47989.35 2019-08-25 19:32:11.000 237 21266.02 338.61 43018.85 47989.35 2019-08-25 19:32:12.000 237 21266.03 338.59 43018.88 47989.35 2019-08-25 19:32:13.000 237 21266.05 338.59 43018.88 47989.37 2019-08-25 19:32:14.000 237 21266.05 338.57 43018.87 47989.38 2019-08-25 19:32:15.000 237 21266.04 338.54 43018.88 47989.37 2019-08-25 19:32:16.000 237 21266.04 338.55 43018.87 47989.39 2019-08-25 19:32:17.000 237 21266.11 338.57 43018.88 47989.39 2019-08-25 19:32:18.000 237 21266.21 338.57 43018.89 47989.46 2019-08-25 19:32:19.000 237 21266.27 338.55 43018.89 47989.48 2019-08-25 19:32:20.000 237 21266.30 338.54 43018.92 47989.52 2019-08-25 19:32:21.000 237 21266.30 338.53 43018.91 47989.54 2019-08-25 19:32:22.000 237 21266.31 338.50 43018.92 47989.52 2019-08-25 19:32:23.000 237 21266.31 338.47 43018.95 47989.58 2019-08-25 19:32:24.000 237 21266.28 338.46 43018.94 47989.57 2019-08-25 19:32:25.000 237 21266.28 338.45 43018.94 47989.59 2019-08-25 19:32:26.000 237 21266.26 338.44 43018.95 47989.59 2019-08-25 19:32:27.000 237 21266.29 338.40 43018.95 47989.59 2019-08-25 19:32:28.000 237 21266.29 338.39 43018.99 47989.60 2019-08-25 19:32:29.000 237 21266.30 338.38 43019.01 47989.61 2019-08-25 19:32:30.000 237 21266.33 338.39 43019.05 47989.62 2019-08-25 19:32:31.000 237 21266.30 338.38 43019.04 47989.66 2019-08-25 19:32:32.000 237 21266.29 338.37 43019.03 47989.65 2019-08-25 19:32:33.000 237 21266.29 338.35 43019.03 47989.67 2019-08-25 19:32:34.000 237 21266.27 338.36 43019.03 47989.66 2019-08-25 19:32:35.000 237 21266.30 338.35 43019.05 47989.65 2019-08-25 19:32:36.000 237 21266.30 338.33 43019.05 47989.68 2019-08-25 19:32:37.000 237 21266.29 338.35 43019.03 47989.66 2019-08-25 19:32:38.000 237 21266.34 338.30 43019.06 47989.66 2019-08-25 19:32:39.000 237 21266.30 338.31 43019.03 47989.67 2019-08-25 19:32:40.000 237 21266.26 338.31 43019.02 47989.63 2019-08-25 19:32:41.000 237 21266.24 338.33 43019.06 47989.66 2019-08-25 19:32:42.000 237 21266.23 338.34 43019.02 47989.62 2019-08-25 19:32:43.000 237 21266.16 338.33 43018.99 47989.61 2019-08-25 19:32:44.000 237 21266.13 338.32 43018.99 47989.56 2019-08-25 19:32:45.000 237 21266.13 338.32 43018.98 47989.55 2019-08-25 19:32:46.000 237 21266.14 338.32 43018.96 47989.55 2019-08-25 19:32:47.000 237 21266.14 338.31 43018.93 47989.53 2019-08-25 19:32:48.000 237 21266.16 338.31 43018.93 47989.52 2019-08-25 19:32:49.000 237 21266.14 338.30 43018.90 47989.53 2019-08-25 19:32:50.000 237 21266.16 338.30 43018.93 47989.51 2019-08-25 19:32:51.000 237 21266.17 338.31 43018.93 47989.52 2019-08-25 19:32:52.000 237 21266.18 338.32 43018.92 47989.50 2019-08-25 19:32:53.000 237 21266.18 338.35 43018.90 47989.50 2019-08-25 19:32:54.000 237 21266.18 338.37 43018.90 47989.50 2019-08-25 19:32:55.000 237 21266.22 338.37 43018.88 47989.50 2019-08-25 19:32:56.000 237 21266.23 338.35 43018.88 47989.49 2019-08-25 19:32:57.000 237 21266.20 338.33 43018.87 47989.47 2019-08-25 19:32:58.000 237 21266.18 338.33 43018.87 47989.48 2019-08-25 19:32:59.000 237 21266.17 338.32 43018.86 47989.46 2019-08-25 19:33:00.000 237 21266.19 338.33 43018.87 47989.47 2019-08-25 19:33:01.000 237 21266.18 338.29 43018.89 47989.47 2019-08-25 19:33:02.000 237 21266.21 338.26 43018.92 47989.46 2019-08-25 19:33:03.000 237 21266.19 338.23 43018.93 47989.47 2019-08-25 19:33:04.000 237 21266.19 338.22 43018.95 47989.51 2019-08-25 19:33:05.000 237 21266.16 338.21 43018.99 47989.49 2019-08-25 19:33:06.000 237 21266.15 338.21 43018.96 47989.52 2019-08-25 19:33:07.000 237 21266.16 338.24 43018.94 47989.51 2019-08-25 19:33:08.000 237 21266.16 338.23 43018.95 47989.53 2019-08-25 19:33:09.000 237 21266.10 338.19 43018.99 47989.51 2019-08-25 19:33:10.000 237 21266.11 338.18 43019.00 47989.50 2019-08-25 19:33:11.000 237 21266.06 338.21 43018.98 47989.48 2019-08-25 19:33:12.000 237 21266.00 338.23 43018.95 47989.47 2019-08-25 19:33:13.000 237 21265.99 338.23 43018.94 47989.46 2019-08-25 19:33:14.000 237 21265.94 338.22 43018.96 47989.44 2019-08-25 19:33:15.000 237 21265.92 338.20 43019.00 47989.43 2019-08-25 19:33:16.000 237 21265.88 338.20 43018.98 47989.42 2019-08-25 19:33:17.000 237 21265.83 338.22 43018.95 47989.41 2019-08-25 19:33:18.000 237 21265.82 338.27 43018.93 47989.39 2019-08-25 19:33:19.000 237 21265.80 338.28 43018.95 47989.37 2019-08-25 19:33:20.000 237 21265.81 338.25 43018.96 47989.34 2019-08-25 19:33:21.000 237 21265.82 338.25 43018.93 47989.37 2019-08-25 19:33:22.000 237 21265.82 338.26 43018.94 47989.38 2019-08-25 19:33:23.000 237 21265.82 338.27 43018.91 47989.34 2019-08-25 19:33:24.000 237 21265.83 338.28 43018.91 47989.39 2019-08-25 19:33:25.000 237 21265.84 338.27 43018.92 47989.36 2019-08-25 19:33:26.000 237 21265.91 338.26 43018.92 47989.36 2019-08-25 19:33:27.000 237 21265.95 338.28 43018.93 47989.37 2019-08-25 19:33:28.000 237 21266.02 338.31 43018.92 47989.41 2019-08-25 19:33:29.000 237 21266.10 338.29 43018.91 47989.42 2019-08-25 19:33:30.000 237 21266.13 338.27 43018.91 47989.42 2019-08-25 19:33:31.000 237 21266.12 338.28 43018.89 47989.45 2019-08-25 19:33:32.000 237 21266.15 338.29 43018.89 47989.45 2019-08-25 19:33:33.000 237 21266.17 338.31 43018.85 47989.45 2019-08-25 19:33:34.000 237 21266.15 338.31 43018.87 47989.46 2019-08-25 19:33:35.000 237 21266.17 338.32 43018.87 47989.48 2019-08-25 19:33:36.000 237 21266.18 338.34 43018.89 47989.44 2019-08-25 19:33:37.000 237 21266.16 338.39 43018.84 47989.45 2019-08-25 19:33:38.000 237 21266.17 338.42 43018.77 47989.41 2019-08-25 19:33:39.000 237 21266.17 338.41 43018.79 47989.41 2019-08-25 19:33:40.000 237 21266.16 338.43 43018.76 47989.37 2019-08-25 19:33:41.000 237 21266.14 338.46 43018.73 47989.34 2019-08-25 19:33:42.000 237 21266.21 338.41 43018.75 47989.36 2019-08-25 19:33:43.000 237 21266.24 338.38 43018.75 47989.36 2019-08-25 19:33:44.000 237 21266.22 338.37 43018.73 47989.38 2019-08-25 19:33:45.000 237 21266.27 338.38 43018.73 47989.40 2019-08-25 19:33:46.000 237 21266.31 338.35 43018.75 47989.45 2019-08-25 19:33:47.000 237 21266.30 338.32 43018.78 47989.43 2019-08-25 19:33:48.000 237 21266.30 338.28 43018.82 47989.45 2019-08-25 19:33:49.000 237 21266.30 338.29 43018.84 47989.48 2019-08-25 19:33:50.000 237 21266.32 338.29 43018.84 47989.50 2019-08-25 19:33:51.000 237 21266.32 338.29 43018.84 47989.48 2019-08-25 19:33:52.000 237 21266.33 338.31 43018.85 47989.52 2019-08-25 19:33:53.000 237 21266.33 338.28 43018.82 47989.51 2019-08-25 19:33:54.000 237 21266.36 338.28 43018.84 47989.50 2019-08-25 19:33:55.000 237 21266.36 338.26 43018.85 47989.52 2019-08-25 19:33:56.000 237 21266.34 338.25 43018.86 47989.54 2019-08-25 19:33:57.000 237 21266.34 338.24 43018.87 47989.53 2019-08-25 19:33:58.000 237 21266.31 338.23 43018.88 47989.55 2019-08-25 19:33:59.000 237 21266.32 338.21 43018.88 47989.53 2019-08-25 19:34:00.000 237 21266.36 338.19 43018.92 47989.56 2019-08-25 19:34:01.000 237 21266.35 338.20 43018.91 47989.56 2019-08-25 19:34:02.000 237 21266.33 338.23 43018.87 47989.55 2019-08-25 19:34:03.000 237 21266.35 338.21 43018.88 47989.57 2019-08-25 19:34:04.000 237 21266.34 338.23 43018.88 47989.54 2019-08-25 19:34:05.000 237 21266.37 338.25 43018.87 47989.55 2019-08-25 19:34:06.000 237 21266.36 338.28 43018.85 47989.54 2019-08-25 19:34:07.000 237 21266.34 338.28 43018.83 47989.53 2019-08-25 19:34:08.000 237 21266.35 338.28 43018.81 47989.54 2019-08-25 19:34:09.000 237 21266.34 338.30 43018.83 47989.52 2019-08-25 19:34:10.000 237 21266.31 338.29 43018.85 47989.51 2019-08-25 19:34:11.000 237 21266.30 338.28 43018.83 47989.50 2019-08-25 19:34:12.000 237 21266.30 338.30 43018.80 47989.49 2019-08-25 19:34:13.000 237 21266.29 338.29 43018.81 47989.48 2019-08-25 19:34:14.000 237 21266.28 338.29 43018.78 47989.47 2019-08-25 19:34:15.000 237 21266.26 338.27 43018.78 47989.44 2019-08-25 19:34:16.000 237 21266.29 338.28 43018.82 47989.44 2019-08-25 19:34:17.000 237 21266.26 338.32 43018.79 47989.42 2019-08-25 19:34:18.000 237 21266.21 338.36 43018.73 47989.42 2019-08-25 19:34:19.000 237 21266.21 338.37 43018.70 47989.38 2019-08-25 19:34:20.000 237 21266.22 338.38 43018.70 47989.36 2019-08-25 19:34:21.000 237 21266.22 338.37 43018.71 47989.35 2019-08-25 19:34:22.000 237 21266.22 338.41 43018.71 47989.34 2019-08-25 19:34:23.000 237 21266.21 338.43 43018.69 47989.33 2019-08-25 19:34:24.000 237 21266.24 338.42 43018.67 47989.32 2019-08-25 19:34:25.000 237 21266.25 338.42 43018.69 47989.35 2019-08-25 19:34:26.000 237 21266.25 338.41 43018.70 47989.35 2019-08-25 19:34:27.000 237 21266.27 338.40 43018.71 47989.33 2019-08-25 19:34:28.000 237 21266.30 338.42 43018.72 47989.35 2019-08-25 19:34:29.000 237 21266.27 338.44 43018.73 47989.39 2019-08-25 19:34:30.000 237 21266.31 338.49 43018.74 47989.38 2019-08-25 19:34:31.000 237 21266.32 338.49 43018.71 47989.41 2019-08-25 19:34:32.000 237 21266.34 338.46 43018.71 47989.39 2019-08-25 19:34:33.000 237 21266.36 338.44 43018.70 47989.39 2019-08-25 19:34:34.000 237 21266.39 338.46 43018.69 47989.40 2019-08-25 19:34:35.000 237 21266.45 338.50 43018.71 47989.41 2019-08-25 19:34:36.000 237 21266.55 338.55 43018.68 47989.45 2019-08-25 19:34:37.000 237 21266.61 338.57 43018.68 47989.46 2019-08-25 19:34:38.000 237 21266.62 338.60 43018.67 47989.49 2019-08-25 19:34:39.000 237 21266.67 338.61 43018.67 47989.47 2019-08-25 19:34:40.000 237 21266.69 338.61 43018.67 47989.50 2019-08-25 19:34:41.000 237 21266.71 338.62 43018.67 47989.50 2019-08-25 19:34:42.000 237 21266.72 338.64 43018.68 47989.50 2019-08-25 19:34:43.000 237 21266.74 338.64 43018.67 47989.54 2019-08-25 19:34:44.000 237 21266.76 338.67 43018.64 47989.53 2019-08-25 19:34:45.000 237 21266.77 338.69 43018.64 47989.54 2019-08-25 19:34:46.000 237 21266.79 338.69 43018.66 47989.52 2019-08-25 19:34:47.000 237 21266.80 338.71 43018.68 47989.52 2019-08-25 19:34:48.000 237 21266.77 338.71 43018.66 47989.55 2019-08-25 19:34:49.000 237 21266.78 338.70 43018.64 47989.53 2019-08-25 19:34:50.000 237 21266.81 338.72 43018.66 47989.56 2019-08-25 19:34:51.000 237 21266.81 338.75 43018.67 47989.52 2019-08-25 19:34:52.000 237 21266.79 338.76 43018.64 47989.53 2019-08-25 19:34:53.000 237 21266.79 338.74 43018.66 47989.53 2019-08-25 19:34:54.000 237 21266.78 338.73 43018.67 47989.52 2019-08-25 19:34:55.000 237 21266.77 338.73 43018.65 47989.52 2019-08-25 19:34:56.000 237 21266.76 338.73 43018.67 47989.54 2019-08-25 19:34:57.000 237 21266.77 338.74 43018.71 47989.55 2019-08-25 19:34:58.000 237 21266.79 338.75 43018.67 47989.55 2019-08-25 19:34:59.000 237 21266.77 338.78 43018.65 47989.58 2019-08-25 19:35:00.000 237 21266.76 338.92 43018.63 47989.53 2019-08-25 19:35:01.000 237 21266.78 339.02 43018.58 47989.52 2019-08-25 19:35:02.000 237 21266.76 339.11 43018.49 47989.42 2019-08-25 19:35:03.000 237 21266.74 339.15 43018.40 47989.38 2019-08-25 19:35:04.000 237 21266.78 339.16 43018.38 47989.31 2019-08-25 19:35:05.000 237 21266.77 339.18 43018.35 47989.29 2019-08-25 19:35:06.000 237 21266.81 339.20 43018.30 47989.28 2019-08-25 19:35:07.000 237 21266.83 339.20 43018.29 47989.25 2019-08-25 19:35:08.000 237 21266.84 339.19 43018.31 47989.26 2019-08-25 19:35:09.000 237 21266.88 339.14 43018.31 47989.27 2019-08-25 19:35:10.000 237 21266.91 339.05 43018.36 47989.29 2019-08-25 19:35:11.000 237 21266.95 339.01 43018.38 47989.34 2019-08-25 19:35:12.000 237 21266.99 338.99 43018.42 47989.37 2019-08-25 19:35:13.000 237 21267.03 338.96 43018.45 47989.42 2019-08-25 19:35:14.000 237 21267.06 338.98 43018.50 47989.45 2019-08-25 19:35:15.000 237 21267.08 338.98 43018.55 47989.52 2019-08-25 19:35:16.000 237 21267.06 338.97 43018.54 47989.55 2019-08-25 19:35:17.000 237 21267.05 338.94 43018.54 47989.58 2019-08-25 19:35:18.000 237 21267.01 338.94 43018.58 47989.58 2019-08-25 19:35:19.000 237 21267.00 338.89 43018.64 47989.60 2019-08-25 19:35:20.000 237 21266.98 338.84 43018.66 47989.62 2019-08-25 19:35:21.000 237 21266.96 338.85 43018.66 47989.61 2019-08-25 19:35:22.000 237 21266.95 338.81 43018.67 47989.64 2019-08-25 19:35:23.000 237 21266.96 338.78 43018.67 47989.66 2019-08-25 19:35:24.000 237 21266.94 338.81 43018.68 47989.64 2019-08-25 19:35:25.000 237 21266.93 338.81 43018.71 47989.66 2019-08-25 19:35:26.000 237 21266.95 338.77 43018.74 47989.65 2019-08-25 19:35:27.000 237 21266.94 338.77 43018.70 47989.66 2019-08-25 19:35:28.000 237 21266.94 338.75 43018.74 47989.69 2019-08-25 19:35:29.000 237 21266.97 338.73 43018.77 47989.68 2019-08-25 19:35:30.000 237 21266.97 338.72 43018.78 47989.69 2019-08-25 19:35:31.000 237 21266.94 338.71 43018.78 47989.71 2019-08-25 19:35:32.000 237 21266.93 338.70 43018.85 47989.76 2019-08-25 19:35:33.000 237 21266.97 338.68 43018.85 47989.79 2019-08-25 19:35:34.000 237 21267.00 338.66 43018.91 47989.81 2019-08-25 19:35:35.000 237 21267.00 338.63 43018.89 47989.83 2019-08-25 19:35:36.000 237 21266.98 338.63 43018.88 47989.83 2019-08-25 19:35:37.000 237 21266.96 338.61 43018.90 47989.86 2019-08-25 19:35:38.000 237 21266.98 338.61 43018.91 47989.86 2019-08-25 19:35:39.000 237 21266.97 338.62 43018.93 47989.87 2019-08-25 19:35:40.000 237 21266.97 338.62 43018.94 47989.87 2019-08-25 19:35:41.000 237 21266.98 338.59 43018.94 47989.86 2019-08-25 19:35:42.000 237 21267.01 338.59 43018.96 47989.89 2019-08-25 19:35:43.000 237 21267.01 338.60 43018.96 47989.89 2019-08-25 19:35:44.000 237 21267.03 338.62 43018.96 47989.90 2019-08-25 19:35:45.000 237 21267.02 338.61 43018.93 47989.88 2019-08-25 19:35:46.000 237 21267.03 338.58 43018.96 47989.94 2019-08-25 19:35:47.000 237 21267.01 338.56 43018.96 47989.94 2019-08-25 19:35:48.000 237 21267.01 338.53 43018.99 47989.94 2019-08-25 19:35:49.000 237 21267.03 338.53 43018.98 47989.93 2019-08-25 19:35:50.000 237 21267.00 338.53 43019.00 47989.94 2019-08-25 19:35:51.000 237 21266.99 338.51 43019.01 47989.95 2019-08-25 19:35:52.000 237 21266.97 338.51 43019.02 47989.98 2019-08-25 19:35:53.000 237 21267.01 338.49 43019.05 47989.94 2019-08-25 19:35:54.000 237 21267.00 338.50 43019.06 47989.98 2019-08-25 19:35:55.000 237 21266.99 338.47 43019.04 47989.98 2019-08-25 19:35:56.000 237 21266.97 338.48 43019.01 47989.96 2019-08-25 19:35:57.000 237 21266.99 338.49 43019.03 47989.97 2019-08-25 19:35:58.000 237 21266.99 338.51 43019.03 47990.02 2019-08-25 19:35:59.000 237 21266.99 338.51 43019.02 47989.97 2019-08-25 19:36:00.000 237 21267.03 338.50 43019.04 47990.01 2019-08-25 19:36:01.000 237 21267.04 338.50 43019.05 47990.01 2019-08-25 19:36:02.000 237 21267.01 338.52 43019.05 47990.00 2019-08-25 19:36:03.000 237 21267.02 338.51 43019.02 47990.00 2019-08-25 19:36:04.000 237 21267.03 338.54 43019.00 47990.00 2019-08-25 19:36:05.000 237 21267.03 338.54 43019.05 47989.98 2019-08-25 19:36:06.000 237 21267.01 338.54 43019.02 47989.98 2019-08-25 19:36:07.000 237 21267.04 338.57 43019.01 47989.97 2019-08-25 19:36:08.000 237 21267.05 338.59 43018.97 47989.98 2019-08-25 19:36:09.000 237 21267.07 338.60 43018.99 47989.98 2019-08-25 19:36:10.000 237 21267.05 338.66 43018.97 47989.97 2019-08-25 19:36:11.000 237 21267.04 338.64 43018.95 47989.96 2019-08-25 19:36:12.000 237 21267.03 338.63 43018.96 47989.91 2019-08-25 19:36:13.000 237 21267.05 338.61 43019.01 47989.94 2019-08-25 19:36:14.000 237 21267.06 338.62 43018.96 47989.97 2019-08-25 19:36:15.000 237 21267.06 338.62 43019.01 47989.98 2019-08-25 19:36:16.000 237 21267.05 338.66 43019.00 47989.98 2019-08-25 19:36:17.000 237 21267.07 338.67 43018.98 47990.01 2019-08-25 19:36:18.000 237 21267.09 338.67 43018.98 47989.98 2019-08-25 19:36:19.000 237 21267.11 338.69 43018.94 47990.01 2019-08-25 19:36:20.000 237 21267.15 338.70 43018.95 47990.00 2019-08-25 19:36:21.000 237 21267.13 338.72 43018.94 47990.00 2019-08-25 19:36:22.000 237 21267.16 338.69 43018.94 47990.00 2019-08-25 19:36:23.000 237 21267.18 338.70 43018.96 47990.00 2019-08-25 19:36:24.000 237 21267.24 338.74 43018.96 47990.05 2019-08-25 19:36:25.000 237 21267.24 338.81 43018.95 47990.04 2019-08-25 19:36:26.000 237 21267.25 338.83 43018.94 47990.05 2019-08-25 19:36:27.000 237 21267.27 338.85 43018.92 47990.02 2019-08-25 19:36:28.000 237 21267.29 338.86 43018.91 47990.02 2019-08-25 19:36:29.000 237 21267.28 338.88 43018.87 47989.99 2019-08-25 19:36:30.000 237 21267.32 338.91 43018.87 47990.00 2019-08-25 19:36:31.000 237 21267.41 338.92 43018.84 47989.98 2019-08-25 19:36:32.000 237 21267.45 338.94 43018.83 47990.01 2019-08-25 19:36:33.000 237 21267.49 338.95 43018.82 47990.02 2019-08-25 19:36:34.000 237 21267.48 338.97 43018.79 47990.02 2019-08-25 19:36:35.000 237 21267.48 338.96 43018.79 47990.02 2019-08-25 19:36:36.000 237 21267.52 338.97 43018.76 47990.01 2019-08-25 19:36:37.000 237 21267.54 338.99 43018.79 47990.02 2019-08-25 19:36:38.000 237 21267.56 338.95 43018.79 47990.00 2019-08-25 19:36:39.000 237 21267.56 338.93 43018.79 47990.01 2019-08-25 19:36:40.000 237 21267.56 338.94 43018.79 47990.04 2019-08-25 19:36:41.000 237 21267.57 338.92 43018.83 47990.05 2019-08-25 19:36:42.000 237 21267.58 338.92 43018.87 47990.05 2019-08-25 19:36:43.000 237 21267.62 338.91 43018.87 47990.08 2019-08-25 19:36:44.000 237 21267.63 338.94 43018.92 47990.10 2019-08-25 19:36:45.000 237 21267.67 338.94 43018.89 47990.13 2019-08-25 19:36:46.000 237 21267.69 338.94 43018.88 47990.11 2019-08-25 19:36:47.000 237 21267.69 338.98 43018.88 47990.12 2019-08-25 19:36:48.000 237 21267.68 338.98 43018.84 47990.13 2019-08-25 19:36:49.000 237 21267.70 338.96 43018.88 47990.17 2019-08-25 19:36:50.000 237 21267.70 338.97 43018.85 47990.14 2019-08-25 19:36:51.000 237 21267.70 338.96 43018.83 47990.15 2019-08-25 19:36:52.000 237 21267.75 338.92 43018.84 47990.16 2019-08-25 19:36:53.000 237 21267.73 338.92 43018.88 47990.17 2019-08-25 19:36:54.000 237 21267.73 338.88 43018.91 47990.17 2019-08-25 19:36:55.000 237 21267.72 338.88 43018.91 47990.20 2019-08-25 19:36:56.000 237 21267.73 338.86 43018.93 47990.19 2019-08-25 19:36:57.000 237 21267.74 338.83 43018.96 47990.20 2019-08-25 19:36:58.000 237 21267.72 338.81 43018.97 47990.24 2019-08-25 19:36:59.000 237 21267.75 338.82 43018.99 47990.24 2019-08-25 19:37:00.000 237 21267.77 338.87 43018.97 47990.27 2019-08-25 19:37:01.000 237 21267.76 338.92 43018.95 47990.23 2019-08-25 19:37:02.000 237 21267.75 338.92 43018.93 47990.23 2019-08-25 19:37:03.000 237 21267.75 338.90 43018.93 47990.23 2019-08-25 19:37:04.000 237 21267.69 338.93 43018.91 47990.20 2019-08-25 19:37:05.000 237 21267.66 338.91 43018.94 47990.19 2019-08-25 19:37:06.000 237 21267.63 338.89 43018.92 47990.15 2019-08-25 19:37:07.000 237 21267.60 338.85 43018.94 47990.13 2019-08-25 19:37:08.000 237 21267.64 338.81 43018.99 47990.18 2019-08-25 19:37:09.000 237 21267.65 338.79 43019.01 47990.19 2019-08-25 19:37:10.000 237 21267.66 338.77 43019.01 47990.21 2019-08-25 19:37:11.000 237 21267.68 338.76 43019.05 47990.24 2019-08-25 19:37:12.000 237 21267.67 338.76 43019.09 47990.29 2019-08-25 19:37:13.000 237 21267.70 338.78 43019.09 47990.28 2019-08-25 19:37:14.000 237 21267.75 338.75 43019.10 47990.29 2019-08-25 19:37:15.000 237 21267.76 338.77 43019.10 47990.35 2019-08-25 19:37:16.000 237 21267.75 338.78 43019.13 47990.34 2019-08-25 19:37:17.000 237 21267.78 338.81 43019.11 47990.37 2019-08-25 19:37:18.000 237 21267.79 338.80 43019.12 47990.38 2019-08-25 19:37:19.000 237 21267.80 338.80 43019.14 47990.39 2019-08-25 19:37:20.000 237 21267.82 338.80 43019.10 47990.41 2019-08-25 19:37:21.000 237 21267.80 338.82 43019.12 47990.39 2019-08-25 19:37:22.000 237 21267.80 338.84 43019.14 47990.41 2019-08-25 19:37:23.000 237 21267.78 338.84 43019.15 47990.41 2019-08-25 19:37:24.000 237 21267.79 338.82 43019.18 47990.42 2019-08-25 19:37:25.000 237 21267.77 338.82 43019.15 47990.41 2019-08-25 19:37:26.000 237 21267.74 338.83 43019.17 47990.42 2019-08-25 19:37:27.000 237 21267.75 338.81 43019.16 47990.44 2019-08-25 19:37:28.000 237 21267.83 338.82 43019.17 47990.47 2019-08-25 19:37:29.000 237 21267.83 338.84 43019.14 47990.44 2019-08-25 19:37:30.000 237 21267.84 338.86 43019.15 47990.44 2019-08-25 19:37:31.000 237 21267.84 338.89 43019.17 47990.45 2019-08-25 19:37:32.000 237 21267.82 338.89 43019.15 47990.41 2019-08-25 19:37:33.000 237 21267.79 338.94 43019.12 47990.39 2019-08-25 19:37:34.000 237 21267.79 338.95 43019.07 47990.39 2019-08-25 19:37:35.000 237 21267.82 338.96 43019.06 47990.38 2019-08-25 19:37:36.000 237 21267.79 339.02 43019.04 47990.34 2019-08-25 19:37:37.000 237 21267.78 339.03 43019.04 47990.33 2019-08-25 19:37:38.000 237 21267.80 339.00 43019.04 47990.35 2019-08-25 19:37:39.000 237 21267.81 339.01 43019.05 47990.33 2019-08-25 19:37:40.000 237 21267.82 339.02 43019.03 47990.33 2019-08-25 19:37:41.000 237 21267.85 339.00 43019.06 47990.34 2019-08-25 19:37:42.000 237 21267.87 339.00 43019.05 47990.34 2019-08-25 19:37:43.000 237 21267.88 339.02 43019.07 47990.39 2019-08-25 19:37:44.000 237 21267.89 339.06 43019.07 47990.36 2019-08-25 19:37:45.000 237 21267.89 339.07 43019.05 47990.38 2019-08-25 19:37:46.000 237 21267.91 339.07 43019.02 47990.37 2019-08-25 19:37:47.000 237 21267.92 339.08 43019.02 47990.38 2019-08-25 19:37:48.000 237 21267.95 339.08 43019.02 47990.35 2019-08-25 19:37:49.000 237 21267.97 339.10 43019.03 47990.36 2019-08-25 19:37:50.000 237 21268.02 339.11 43019.07 47990.39 2019-08-25 19:37:51.000 237 21268.03 339.08 43019.05 47990.40 2019-08-25 19:37:52.000 237 21268.01 339.09 43019.04 47990.40 2019-08-25 19:37:53.000 237 21268.04 339.11 43019.05 47990.42 2019-08-25 19:37:54.000 237 21268.05 339.13 43019.02 47990.39 2019-08-25 19:37:55.000 237 21268.02 339.17 43019.02 47990.43 2019-08-25 19:37:56.000 237 21268.02 339.22 43019.04 47990.41 2019-08-25 19:37:57.000 237 21268.04 339.26 43019.01 47990.40 2019-08-25 19:37:58.000 237 21267.99 339.26 43018.97 47990.39 2019-08-25 19:37:59.000 237 21268.00 339.28 43018.94 47990.35 2019-08-25 19:38:00.000 237 21268.00 339.33 43018.90 47990.36 2019-08-25 19:38:01.000 237 21267.97 339.37 43018.91 47990.32 2019-08-25 19:38:02.000 237 21267.92 339.39 43018.90 47990.28 2019-08-25 19:38:03.000 237 21267.89 339.39 43018.87 47990.23 2019-08-25 19:38:04.000 237 21267.90 339.37 43018.83 47990.22 2019-08-25 19:38:05.000 237 21267.91 339.39 43018.79 47990.19 2019-08-25 19:38:06.000 237 21267.94 339.38 43018.81 47990.23 2019-08-25 19:38:07.000 237 21267.96 339.38 43018.83 47990.22 2019-08-25 19:38:08.000 237 21267.96 339.36 43018.85 47990.24 2019-08-25 19:38:09.000 237 21267.94 339.32 43018.89 47990.25 2019-08-25 19:38:10.000 237 21267.92 339.30 43018.91 47990.25 2019-08-25 19:38:11.000 237 21267.89 339.32 43018.92 47990.26 2019-08-25 19:38:12.000 237 21267.91 339.31 43018.93 47990.32 2019-08-25 19:38:13.000 237 21267.92 339.30 43018.98 47990.31 2019-08-25 19:38:14.000 237 21267.94 339.29 43018.96 47990.33 2019-08-25 19:38:15.000 237 21267.93 339.29 43018.99 47990.35 2019-08-25 19:38:16.000 237 21267.92 339.26 43019.01 47990.37 2019-08-25 19:38:17.000 237 21267.92 339.28 43019.00 47990.38 2019-08-25 19:38:18.000 237 21267.94 339.28 43019.00 47990.39 2019-08-25 19:38:19.000 237 21267.94 339.26 43019.01 47990.38 2019-08-25 19:38:20.000 237 21267.94 339.27 43019.02 47990.41 2019-08-25 19:38:21.000 237 21267.92 339.27 43019.02 47990.39 2019-08-25 19:38:22.000 237 21267.91 339.28 43019.05 47990.41 2019-08-25 19:38:23.000 237 21267.89 339.33 43019.04 47990.40 2019-08-25 19:38:24.000 237 21267.90 339.35 43019.05 47990.37 2019-08-25 19:38:25.000 237 21267.90 339.32 43019.04 47990.39 2019-08-25 19:38:26.000 237 21267.89 339.30 43019.03 47990.35 2019-08-25 19:38:27.000 237 21267.86 339.30 43019.00 47990.36 2019-08-25 19:38:28.000 237 21267.89 339.31 43018.99 47990.36 2019-08-25 19:38:29.000 237 21267.90 339.32 43019.03 47990.37 2019-08-25 19:38:30.000 237 21267.89 339.30 43019.01 47990.35 2019-08-25 19:38:31.000 237 21267.90 339.30 43019.02 47990.34 2019-08-25 19:38:32.000 237 21267.90 339.27 43019.03 47990.37 2019-08-25 19:38:33.000 237 21267.90 339.26 43019.05 47990.35 2019-08-25 19:38:34.000 237 21267.89 339.29 43019.03 47990.37 2019-08-25 19:38:35.000 237 21267.90 339.28 43019.03 47990.36 2019-08-25 19:38:36.000 237 21267.90 339.28 43019.02 47990.38 2019-08-25 19:38:37.000 237 21267.87 339.26 43019.09 47990.36 2019-08-25 19:38:38.000 237 21267.88 339.25 43019.10 47990.38 2019-08-25 19:38:39.000 237 21267.88 339.27 43019.06 47990.39 2019-08-25 19:38:40.000 237 21267.92 339.28 43019.07 47990.38 2019-08-25 19:38:41.000 237 21267.91 339.31 43019.05 47990.37 2019-08-25 19:38:42.000 237 21267.92 339.30 43019.04 47990.39 2019-08-25 19:38:43.000 237 21267.90 339.31 43019.02 47990.37 2019-08-25 19:38:44.000 237 21267.91 339.30 43019.03 47990.37 2019-08-25 19:38:45.000 237 21267.92 339.27 43019.08 47990.35 2019-08-25 19:38:46.000 237 21267.90 339.27 43019.07 47990.40 2019-08-25 19:38:47.000 237 21267.86 339.33 43019.04 47990.40 2019-08-25 19:38:48.000 237 21267.83 339.32 43019.02 47990.38 2019-08-25 19:38:49.000 237 21267.82 339.24 43019.07 47990.34 2019-08-25 19:38:50.000 237 21267.80 339.23 43019.09 47990.36 2019-08-25 19:38:51.000 237 21267.80 339.27 43019.08 47990.36 2019-08-25 19:38:52.000 237 21267.81 339.31 43019.08 47990.36 2019-08-25 19:38:53.000 237 21267.81 339.35 43019.07 47990.37 2019-08-25 19:38:54.000 237 21267.81 339.36 43019.06 47990.33 2019-08-25 19:38:55.000 237 21267.79 339.34 43019.02 47990.35 2019-08-25 19:38:56.000 237 21267.80 339.32 43019.03 47990.31 2019-08-25 19:38:57.000 237 21267.80 339.29 43018.98 47990.35 2019-08-25 19:38:58.000 237 21267.76 339.27 43019.05 47990.32 2019-08-25 19:38:59.000 237 21267.76 339.25 43019.08 47990.30 2019-08-25 19:39:00.000 237 21267.74 339.27 43019.06 47990.30 2019-08-25 19:39:01.000 237 21267.69 339.29 43019.02 47990.30 2019-08-25 19:39:02.000 237 21267.66 339.32 43019.01 47990.29 2019-08-25 19:39:03.000 237 21267.67 339.33 43019.01 47990.25 2019-08-25 19:39:04.000 237 21267.66 339.32 43019.01 47990.27 2019-08-25 19:39:05.000 237 21267.65 339.32 43019.02 47990.20 2019-08-25 19:39:06.000 237 21267.62 339.33 43019.02 47990.24 2019-08-25 19:39:07.000 237 21267.64 339.35 43018.98 47990.23 2019-08-25 19:39:08.000 237 21267.64 339.36 43019.00 47990.24 2019-08-25 19:39:09.000 237 21267.61 339.36 43019.02 47990.20 2019-08-25 19:39:10.000 237 21267.60 339.38 43018.98 47990.19 2019-08-25 19:39:11.000 237 21267.59 339.36 43018.97 47990.20 2019-08-25 19:39:12.000 237 21267.62 339.37 43018.95 47990.17 2019-08-25 19:39:13.000 237 21267.61 339.37 43018.96 47990.19 2019-08-25 19:39:14.000 237 21267.60 339.39 43018.96 47990.20 2019-08-25 19:39:15.000 237 21267.59 339.40 43018.93 47990.20 2019-08-25 19:39:16.000 237 21267.57 339.41 43018.95 47990.17 2019-08-25 19:39:17.000 237 21267.57 339.42 43018.98 47990.17 2019-08-25 19:39:18.000 237 21267.57 339.44 43018.94 47990.15 2019-08-25 19:39:19.000 237 21267.58 339.46 43018.92 47990.15 2019-08-25 19:39:20.000 237 21267.58 339.47 43018.91 47990.14 2019-08-25 19:39:21.000 237 21267.55 339.46 43018.90 47990.13 2019-08-25 19:39:22.000 237 21267.54 339.48 43018.92 47990.16 2019-08-25 19:39:23.000 237 21267.53 339.48 43018.94 47990.14 2019-08-25 19:39:24.000 237 21267.52 339.48 43018.97 47990.13 2019-08-25 19:39:25.000 237 21267.52 339.52 43018.94 47990.12 2019-08-25 19:39:26.000 237 21267.52 339.50 43018.94 47990.15 2019-08-25 19:39:27.000 237 21267.54 339.49 43018.95 47990.13 2019-08-25 19:39:28.000 237 21267.55 339.49 43018.93 47990.14 2019-08-25 19:39:29.000 237 21267.57 339.46 43018.93 47990.13 2019-08-25 19:39:30.000 237 21267.61 339.42 43018.96 47990.16 2019-08-25 19:39:31.000 237 21267.64 339.40 43018.99 47990.19 2019-08-25 19:39:32.000 237 21267.69 339.39 43019.00 47990.22 2019-08-25 19:39:33.000 237 21267.74 339.35 43019.04 47990.29 2019-08-25 19:39:34.000 237 21267.73 339.37 43019.06 47990.32 2019-08-25 19:39:35.000 237 21267.76 339.39 43019.05 47990.34 2019-08-25 19:39:36.000 237 21267.79 339.40 43019.07 47990.33 2019-08-25 19:39:37.000 237 21267.79 339.42 43019.04 47990.36 2019-08-25 19:39:38.000 237 21267.81 339.42 43019.05 47990.37 2019-08-25 19:39:39.000 237 21267.84 339.39 43019.04 47990.38 2019-08-25 19:39:40.000 237 21267.85 339.37 43019.06 47990.39 2019-08-25 19:39:41.000 237 21267.85 339.37 43019.08 47990.39 2019-08-25 19:39:42.000 237 21267.88 339.38 43019.10 47990.41 2019-08-25 19:39:43.000 237 21267.86 339.37 43019.11 47990.44 2019-08-25 19:39:44.000 237 21267.85 339.36 43019.13 47990.43 2019-08-25 19:39:45.000 237 21267.88 339.36 43019.08 47990.44 2019-08-25 19:39:46.000 237 21267.89 339.34 43019.09 47990.45 2019-08-25 19:39:47.000 237 21267.92 339.35 43019.12 47990.48 2019-08-25 19:39:48.000 237 21267.91 339.39 43019.13 47990.48 2019-08-25 19:39:49.000 237 21267.90 339.38 43019.12 47990.49 2019-08-25 19:39:50.000 237 21267.90 339.35 43019.11 47990.48 2019-08-25 19:39:51.000 237 21267.91 339.35 43019.15 47990.49 2019-08-25 19:39:52.000 237 21267.93 339.34 43019.12 47990.51 2019-08-25 19:39:53.000 237 21267.93 339.35 43019.13 47990.46 2019-08-25 19:39:54.000 237 21267.94 339.34 43019.13 47990.50 2019-08-25 19:39:55.000 237 21267.96 339.32 43019.15 47990.49 2019-08-25 19:39:56.000 237 21267.94 339.33 43019.15 47990.50 2019-08-25 19:39:57.000 237 21267.95 339.30 43019.16 47990.50 2019-08-25 19:39:58.000 237 21267.93 339.30 43019.15 47990.49 2019-08-25 19:39:59.000 237 21267.91 339.32 43019.15 47990.50 2019-08-25 19:40:00.000 237 21267.92 339.37 43019.11 47990.50 2019-08-25 19:40:01.000 237 21267.92 339.40 43019.10 47990.47 2019-08-25 19:40:02.000 237 21267.90 339.43 43019.06 47990.43 2019-08-25 19:40:03.000 237 21267.89 339.46 43019.04 47990.39 2019-08-25 19:40:04.000 237 21267.89 339.48 43019.01 47990.38 2019-08-25 19:40:05.000 237 21267.91 339.46 43019.01 47990.33 2019-08-25 19:40:06.000 237 21267.90 339.45 43019.02 47990.35 2019-08-25 19:40:07.000 237 21267.89 339.45 43019.03 47990.33 2019-08-25 19:40:08.000 237 21267.92 339.45 43019.04 47990.35 2019-08-25 19:40:09.000 237 21267.92 339.47 43019.03 47990.36 2019-08-25 19:40:10.000 237 21267.90 339.50 43019.01 47990.36 2019-08-25 19:40:11.000 237 21267.91 339.51 43018.98 47990.32 2019-08-25 19:40:12.000 237 21267.94 339.51 43018.98 47990.33 2019-08-25 19:40:13.000 237 21267.91 339.52 43018.95 47990.32 2019-08-25 19:40:14.000 237 21267.91 339.52 43018.95 47990.31 2019-08-25 19:40:15.000 237 21267.92 339.50 43018.95 47990.33 2019-08-25 19:40:16.000 237 21267.96 339.50 43018.96 47990.34 2019-08-25 19:40:17.000 237 21267.98 339.50 43018.97 47990.36 2019-08-25 19:40:18.000 237 21267.99 339.51 43019.02 47990.39 2019-08-25 19:40:19.000 237 21268.00 339.50 43019.08 47990.41 2019-08-25 19:40:20.000 237 21267.99 339.50 43019.08 47990.42 2019-08-25 19:40:21.000 237 21268.02 339.52 43019.09 47990.43 2019-08-25 19:40:22.000 237 21268.02 339.52 43019.12 47990.44 2019-08-25 19:40:23.000 237 21268.05 339.53 43019.09 47990.49 2019-08-25 19:40:24.000 237 21268.07 339.55 43019.08 47990.48 2019-08-25 19:40:25.000 237 21268.06 339.53 43019.06 47990.50 2019-08-25 19:40:26.000 237 21268.05 339.54 43019.11 47990.49 2019-08-25 19:40:27.000 237 21268.11 339.51 43019.09 47990.49 2019-08-25 19:40:28.000 237 21268.10 339.51 43019.07 47990.51 2019-08-25 19:40:29.000 237 21268.11 339.51 43019.09 47990.51 2019-08-25 19:40:30.000 237 21268.12 339.51 43019.11 47990.52 2019-08-25 19:40:31.000 237 21268.15 339.54 43019.11 47990.53 2019-08-25 19:40:32.000 237 21268.14 339.55 43019.11 47990.53 2019-08-25 19:40:33.000 237 21268.14 339.52 43019.10 47990.54 2019-08-25 19:40:34.000 237 21268.13 339.55 43019.09 47990.55 2019-08-25 19:40:35.000 237 21268.17 339.53 43019.09 47990.56 2019-08-25 19:40:36.000 237 21268.16 339.54 43019.09 47990.53 2019-08-25 19:40:37.000 237 21268.16 339.55 43019.10 47990.56 2019-08-25 19:40:38.000 237 21268.15 339.60 43019.11 47990.58 2019-08-25 19:40:39.000 237 21268.15 339.62 43019.13 47990.56 2019-08-25 19:40:40.000 237 21268.20 339.58 43019.10 47990.60 2019-08-25 19:40:41.000 237 21268.21 339.61 43019.12 47990.59 2019-08-25 19:40:42.000 237 21268.20 339.68 43019.11 47990.58 2019-08-25 19:40:43.000 237 21268.19 339.75 43019.06 47990.57 2019-08-25 19:40:44.000 237 21268.21 339.79 43019.03 47990.56 2019-08-25 19:40:45.000 237 21268.21 339.83 43018.99 47990.48 2019-08-25 19:40:46.000 237 21268.20 339.85 43018.96 47990.47 2019-08-25 19:40:47.000 237 21268.21 339.87 43018.90 47990.43 2019-08-25 19:40:48.000 237 21268.16 339.92 43018.87 47990.40 2019-08-25 19:40:49.000 237 21268.21 339.91 43018.88 47990.39 2019-08-25 19:40:50.000 237 21268.21 339.89 43018.90 47990.39 2019-08-25 19:40:51.000 237 21268.21 339.91 43018.88 47990.34 2019-08-25 19:40:52.000 237 21268.19 339.92 43018.86 47990.36 2019-08-25 19:40:53.000 237 21268.22 339.91 43018.87 47990.38 2019-08-25 19:40:54.000 237 21268.24 339.91 43018.87 47990.34 2019-08-25 19:40:55.000 237 21268.24 339.93 43018.92 47990.34 2019-08-25 19:40:56.000 237 21268.25 339.95 43018.90 47990.41 2019-08-25 19:40:57.000 237 21268.28 339.96 43018.89 47990.41 2019-08-25 19:40:58.000 237 21268.31 339.96 43018.86 47990.42 2019-08-25 19:40:59.000 237 21268.33 339.96 43018.89 47990.43 2019-08-25 19:41:00.000 237 21268.33 340.00 43018.88 47990.42 2019-08-25 19:41:01.000 237 21268.34 340.03 43018.85 47990.43 2019-08-25 19:41:02.000 237 21268.31 340.02 43018.84 47990.39 2019-08-25 19:41:03.000 237 21268.30 340.02 43018.85 47990.36 2019-08-25 19:41:04.000 237 21268.30 340.01 43018.82 47990.33 2019-08-25 19:41:05.000 237 21268.29 339.98 43018.81 47990.36 2019-08-25 19:41:06.000 237 21268.28 340.00 43018.81 47990.33 2019-08-25 19:41:07.000 237 21268.26 340.02 43018.80 47990.38 2019-08-25 19:41:08.000 237 21268.24 340.11 43018.79 47990.35 2019-08-25 19:41:09.000 237 21268.22 340.23 43018.75 47990.33 2019-08-25 19:41:10.000 237 21268.19 340.29 43018.69 47990.25 2019-08-25 19:41:11.000 237 21268.19 340.31 43018.64 47990.19 2019-08-25 19:41:12.000 237 21268.17 340.29 43018.63 47990.13 2019-08-25 19:41:13.000 237 21268.19 340.31 43018.62 47990.13 2019-08-25 19:41:14.000 237 21268.20 340.28 43018.62 47990.10 2019-08-25 19:41:15.000 237 21268.17 340.31 43018.62 47990.11 2019-08-25 19:41:16.000 237 21268.20 340.31 43018.60 47990.13 2019-08-25 19:41:17.000 237 21268.21 340.32 43018.62 47990.08 2019-08-25 19:41:18.000 237 21268.21 340.31 43018.63 47990.12 2019-08-25 19:41:19.000 237 21268.26 340.28 43018.63 47990.12 2019-08-25 19:41:20.000 237 21268.31 340.25 43018.67 47990.17 2019-08-25 19:41:21.000 237 21268.31 340.23 43018.67 47990.21 2019-08-25 19:41:22.000 237 21268.32 340.20 43018.70 47990.23 2019-08-25 19:41:23.000 237 21268.33 340.15 43018.76 47990.28 2019-08-25 19:41:24.000 237 21268.32 340.15 43018.80 47990.33 2019-08-25 19:41:25.000 237 21268.32 340.20 43018.75 47990.30 2019-08-25 19:41:26.000 237 21268.30 340.22 43018.78 47990.35 2019-08-25 19:41:27.000 237 21268.32 340.22 43018.80 47990.34 2019-08-25 19:41:28.000 237 21268.33 340.23 43018.79 47990.35 2019-08-25 19:41:29.000 237 21268.35 340.21 43018.83 47990.38 2019-08-25 19:41:30.000 237 21268.33 340.23 43018.77 47990.37 2019-08-25 19:41:31.000 237 21268.33 340.22 43018.80 47990.35 2019-08-25 19:41:32.000 237 21268.35 340.19 43018.83 47990.40 2019-08-25 19:41:33.000 237 21268.37 340.16 43018.86 47990.37 2019-08-25 19:41:34.000 237 21268.39 340.13 43018.91 47990.43 2019-08-25 19:41:35.000 237 21268.40 340.08 43018.93 47990.47 2019-08-25 19:41:36.000 237 21268.40 340.05 43018.95 47990.49 2019-08-25 19:41:37.000 237 21268.43 340.04 43019.01 47990.52 2019-08-25 19:41:38.000 237 21268.42 340.02 43019.01 47990.58 2019-08-25 19:41:39.000 237 21268.41 340.02 43019.04 47990.59 2019-08-25 19:41:40.000 237 21268.44 340.00 43019.06 47990.60 2019-08-25 19:41:41.000 237 21268.48 340.00 43019.09 47990.65 2019-08-25 19:41:42.000 237 21268.46 339.93 43019.12 47990.66 2019-08-25 19:41:43.000 237 21268.44 339.93 43019.13 47990.67 2019-08-25 19:41:44.000 237 21268.47 339.92 43019.18 47990.75 2019-08-25 19:41:45.000 237 21268.46 339.91 43019.19 47990.72 2019-08-25 19:41:46.000 237 21268.48 339.89 43019.19 47990.75 2019-08-25 19:41:47.000 237 21268.49 339.88 43019.20 47990.79 2019-08-25 19:41:48.000 237 21268.49 339.86 43019.22 47990.81 2019-08-25 19:41:49.000 237 21268.48 339.85 43019.25 47990.79 2019-08-25 19:41:50.000 237 21268.49 339.82 43019.27 47990.84 2019-08-25 19:41:51.000 237 21268.50 339.78 43019.28 47990.86 2019-08-25 19:41:52.000 237 21268.50 339.77 43019.30 47990.87 2019-08-25 19:41:53.000 237 21268.47 339.78 43019.33 47990.89 2019-08-25 19:41:54.000 237 21268.46 339.78 43019.29 47990.87 2019-08-25 19:41:55.000 237 21268.49 339.75 43019.33 47990.91 2019-08-25 19:41:56.000 237 21268.52 339.78 43019.36 47990.89 2019-08-25 19:41:57.000 237 21268.51 339.82 43019.35 47990.89 2019-08-25 19:41:58.000 237 21268.50 339.81 43019.33 47990.92 2019-08-25 19:41:59.000 237 21268.53 339.83 43019.31 47990.91 2019-08-25 19:42:00.000 237 21268.51 339.82 43019.29 47990.92 2019-08-25 19:42:01.000 237 21268.53 339.84 43019.33 47990.92 2019-08-25 19:42:02.000 237 21268.54 339.83 43019.35 47990.93 2019-08-25 19:42:03.000 237 21268.51 339.83 43019.37 47990.91 2019-08-25 19:42:04.000 237 21268.52 339.82 43019.37 47990.92 2019-08-25 19:42:05.000 237 21268.56 339.84 43019.35 47990.93 2019-08-25 19:42:06.000 237 21268.57 339.85 43019.37 47990.93 2019-08-25 19:42:07.000 237 21268.54 339.86 43019.36 47990.98 2019-08-25 19:42:08.000 237 21268.56 339.87 43019.32 47990.94 2019-08-25 19:42:09.000 237 21268.55 339.89 43019.33 47990.95 2019-08-25 19:42:10.000 237 21268.55 339.86 43019.34 47990.97 2019-08-25 19:42:11.000 237 21268.55 339.84 43019.34 47990.95 2019-08-25 19:42:12.000 237 21268.55 339.84 43019.35 47990.95 2019-08-25 19:42:13.000 237 21268.55 339.84 43019.34 47990.95 2019-08-25 19:42:14.000 237 21268.56 339.83 43019.38 47990.97 2019-08-25 19:42:15.000 237 21268.58 339.82 43019.36 47990.94 2019-08-25 19:42:16.000 237 21268.58 339.83 43019.36 47990.98 2019-08-25 19:42:17.000 237 21268.58 339.84 43019.35 47990.98 2019-08-25 19:42:18.000 237 21268.57 339.83 43019.38 47990.95 2019-08-25 19:42:19.000 237 21268.55 339.85 43019.37 47990.99 2019-08-25 19:42:20.000 237 21268.57 339.85 43019.38 47990.97 2019-08-25 19:42:21.000 237 21268.58 339.84 43019.39 47990.99 2019-08-25 19:42:22.000 237 21268.57 339.84 43019.40 47990.98 2019-08-25 19:42:23.000 237 21268.56 339.84 43019.37 47991.00 2019-08-25 19:42:24.000 237 21268.58 339.82 43019.37 47990.96 2019-08-25 19:42:25.000 237 21268.57 339.87 43019.33 47990.98 2019-08-25 19:42:26.000 237 21268.57 339.87 43019.34 47990.95 2019-08-25 19:42:27.000 237 21268.59 339.87 43019.35 47990.94 2019-08-25 19:42:28.000 237 21268.56 339.87 43019.33 47990.94 2019-08-25 19:42:29.000 237 21268.55 339.86 43019.32 47990.93 2019-08-25 19:42:30.000 237 21268.59 339.83 43019.32 47990.94 2019-08-25 19:42:31.000 237 21268.58 339.86 43019.31 47990.90 2019-08-25 19:42:32.000 237 21268.58 339.87 43019.34 47990.92 2019-08-25 19:42:33.000 237 21268.57 339.87 43019.28 47990.94 2019-08-25 19:42:34.000 237 21268.58 339.93 43019.26 47990.91 2019-08-25 19:42:35.000 237 21268.57 339.97 43019.26 47990.88 2019-08-25 19:42:36.000 237 21268.58 339.98 43019.23 47990.90 2019-08-25 19:42:37.000 237 21268.62 339.99 43019.22 47990.85 2019-08-25 19:42:38.000 237 21268.64 340.00 43019.20 47990.83 2019-08-25 19:42:39.000 237 21268.62 339.98 43019.22 47990.85 2019-08-25 19:42:40.000 237 21268.59 340.00 43019.20 47990.85 2019-08-25 19:42:41.000 237 21268.58 339.98 43019.18 47990.82 2019-08-25 19:42:42.000 237 21268.58 339.96 43019.18 47990.83 2019-08-25 19:42:43.000 237 21268.55 339.95 43019.22 47990.80 2019-08-25 19:42:44.000 237 21268.54 339.92 43019.20 47990.85 2019-08-25 19:42:45.000 237 21268.53 339.91 43019.24 47990.81 2019-08-25 19:42:46.000 237 21268.50 339.93 43019.24 47990.81 2019-08-25 19:42:47.000 237 21268.46 339.95 43019.21 47990.83 2019-08-25 19:42:48.000 237 21268.42 339.99 43019.21 47990.82 2019-08-25 19:42:49.000 237 21268.37 340.04 43019.18 47990.75 2019-08-25 19:42:50.000 237 21268.34 340.07 43019.18 47990.74 2019-08-25 19:42:51.000 237 21268.33 340.09 43019.15 47990.67 2019-08-25 19:42:52.000 237 21268.27 340.09 43019.14 47990.66 2019-08-25 19:42:53.000 237 21268.28 340.08 43019.17 47990.65 2019-08-25 19:42:54.000 237 21268.26 340.06 43019.17 47990.63 2019-08-25 19:42:55.000 237 21268.25 340.04 43019.18 47990.63 2019-08-25 19:42:56.000 237 21268.23 340.06 43019.14 47990.62 2019-08-25 19:42:57.000 237 21268.21 340.08 43019.14 47990.63 2019-08-25 19:42:58.000 237 21268.21 340.08 43019.14 47990.63 2019-08-25 19:42:59.000 237 21268.20 340.10 43019.12 47990.62 2019-08-25 19:43:00.000 237 21268.20 340.12 43019.09 47990.58 2019-08-25 19:43:01.000 237 21268.21 340.14 43019.08 47990.62 2019-08-25 19:43:02.000 237 21268.26 340.14 43019.10 47990.60 2019-08-25 19:43:03.000 237 21268.25 340.15 43019.08 47990.59 2019-08-25 19:43:04.000 237 21268.22 340.21 43019.06 47990.58 2019-08-25 19:43:05.000 237 21268.23 340.25 43019.00 47990.56 2019-08-25 19:43:06.000 237 21268.21 340.28 43018.96 47990.52 2019-08-25 19:43:07.000 237 21268.24 340.26 43018.95 47990.49 2019-08-25 19:43:08.000 237 21268.26 340.24 43018.94 47990.46 2019-08-25 19:43:09.000 237 21268.27 340.24 43018.94 47990.43 2019-08-25 19:43:10.000 237 21268.25 340.25 43018.93 47990.48 2019-08-25 19:43:11.000 237 21268.23 340.27 43018.94 47990.43 2019-08-25 19:43:12.000 237 21268.18 340.29 43018.93 47990.43 2019-08-25 19:43:13.000 237 21268.19 340.28 43018.95 47990.45 2019-08-25 19:43:14.000 237 21268.18 340.29 43018.91 47990.41 2019-08-25 19:43:15.000 237 21268.16 340.31 43018.88 47990.39 2019-08-25 19:43:16.000 237 21268.19 340.31 43018.91 47990.37 2019-08-25 19:43:17.000 237 21268.19 340.30 43018.92 47990.40 2019-08-25 19:43:18.000 237 21268.17 340.31 43018.92 47990.38 2019-08-25 19:43:19.000 237 21268.17 340.31 43018.94 47990.38 2019-08-25 19:43:20.000 237 21268.16 340.30 43018.92 47990.40 2019-08-25 19:43:21.000 237 21268.15 340.32 43018.91 47990.40 2019-08-25 19:43:22.000 237 21268.18 340.31 43018.90 47990.39 2019-08-25 19:43:23.000 237 21268.16 340.28 43018.90 47990.41 2019-08-25 19:43:24.000 237 21268.14 340.28 43018.91 47990.39 2019-08-25 19:43:25.000 237 21268.17 340.26 43018.91 47990.44 2019-08-25 19:43:26.000 237 21268.17 340.24 43018.94 47990.44 2019-08-25 19:43:27.000 237 21268.18 340.26 43018.98 47990.46 2019-08-25 19:43:28.000 237 21268.19 340.24 43018.99 47990.47 2019-08-25 19:43:29.000 237 21268.19 340.24 43018.99 47990.44 2019-08-25 19:43:30.000 237 21268.19 340.23 43019.01 47990.51 2019-08-25 19:43:31.000 237 21268.19 340.22 43019.02 47990.49 2019-08-25 19:43:32.000 237 21268.21 340.20 43019.02 47990.52 2019-08-25 19:43:33.000 237 21268.21 340.21 43019.05 47990.52 2019-08-25 19:43:34.000 237 21268.17 340.20 43019.06 47990.55 2019-08-25 19:43:35.000 237 21268.19 340.19 43019.09 47990.54 2019-08-25 19:43:36.000 237 21268.19 340.21 43019.08 47990.55 2019-08-25 19:43:37.000 237 21268.16 340.21 43019.07 47990.55 2019-08-25 19:43:38.000 237 21268.13 340.21 43019.07 47990.53 2019-08-25 19:43:39.000 237 21268.11 340.19 43019.08 47990.53 2019-08-25 19:43:40.000 237 21268.09 340.14 43019.08 47990.52 2019-08-25 19:43:41.000 237 21268.04 340.15 43019.10 47990.51 2019-08-25 19:43:42.000 237 21268.04 340.19 43019.06 47990.53 2019-08-25 19:43:43.000 237 21268.02 340.23 43019.03 47990.50 2019-08-25 19:43:44.000 237 21268.00 340.21 43019.04 47990.51 2019-08-25 19:43:45.000 237 21268.02 340.22 43019.04 47990.45 2019-08-25 19:43:46.000 237 21268.00 340.21 43019.03 47990.49 2019-08-25 19:43:47.000 237 21267.95 340.21 43019.04 47990.44 2019-08-25 19:43:48.000 237 21267.92 340.20 43019.08 47990.44 2019-08-25 19:43:49.000 237 21267.94 340.23 43019.09 47990.41 2019-08-25 19:43:50.000 237 21267.95 340.26 43019.06 47990.43 2019-08-25 19:43:51.000 237 21267.90 340.26 43019.03 47990.42 2019-08-25 19:43:52.000 237 21267.90 340.29 43019.01 47990.41 2019-08-25 19:43:53.000 237 21267.92 340.34 43019.02 47990.38 2019-08-25 19:43:54.000 237 21267.91 340.35 43019.03 47990.40 2019-08-25 19:43:55.000 237 21267.92 340.32 43019.02 47990.37 2019-08-25 19:43:56.000 237 21267.96 340.29 43019.02 47990.40 2019-08-25 19:43:57.000 237 21268.04 340.25 43019.05 47990.40 2019-08-25 19:43:58.000 237 21268.09 340.22 43019.09 47990.44 2019-08-25 19:43:59.000 237 21268.12 340.23 43019.11 47990.47 2019-08-25 19:44:00.000 237 21268.14 340.22 43019.11 47990.54 2019-08-25 19:44:01.000 237 21268.14 340.25 43019.11 47990.54 2019-08-25 19:44:02.000 237 21268.16 340.29 43019.12 47990.58 2019-08-25 19:44:03.000 237 21268.13 340.35 43019.11 47990.55 2019-08-25 19:44:04.000 237 21268.14 340.37 43019.09 47990.52 2019-08-25 19:44:05.000 237 21268.15 340.39 43019.07 47990.53 2019-08-25 19:44:06.000 237 21268.12 340.41 43019.09 47990.53 2019-08-25 19:44:07.000 237 21268.09 340.42 43019.05 47990.50 2019-08-25 19:44:08.000 237 21268.13 340.43 43019.04 47990.47 2019-08-25 19:44:09.000 237 21268.14 340.43 43019.06 47990.50 2019-08-25 19:44:10.000 237 21268.11 340.47 43019.06 47990.47 2019-08-25 19:44:11.000 237 21268.08 340.49 43019.05 47990.49 2019-08-25 19:44:12.000 237 21268.08 340.49 43019.05 47990.44 2019-08-25 19:44:13.000 237 21268.10 340.49 43019.06 47990.47 2019-08-25 19:44:14.000 237 21268.11 340.53 43019.07 47990.43 2019-08-25 19:44:15.000 237 21268.07 340.57 43019.06 47990.44 2019-08-25 19:44:16.000 237 21268.06 340.64 43019.01 47990.42 2019-08-25 19:44:17.000 237 21268.04 340.64 43018.99 47990.37 2019-08-25 19:44:18.000 237 21267.99 340.62 43018.96 47990.36 2019-08-25 19:44:19.000 237 21268.02 340.53 43019.01 47990.35 2019-08-25 19:44:20.000 237 21268.05 340.42 43019.07 47990.38 2019-08-25 19:44:21.000 237 21268.05 340.40 43019.10 47990.43 2019-08-25 19:44:22.000 237 21268.09 340.42 43019.11 47990.49 2019-08-25 19:44:23.000 237 21268.09 340.41 43019.17 47990.54 2019-08-25 19:44:24.000 237 21268.05 340.47 43019.15 47990.53 2019-08-25 19:44:25.000 237 21268.09 340.49 43019.15 47990.53 2019-08-25 19:44:26.000 237 21268.11 340.48 43019.16 47990.54 2019-08-25 19:44:27.000 237 21268.08 340.46 43019.17 47990.51 2019-08-25 19:44:28.000 237 21268.06 340.45 43019.19 47990.52 2019-08-25 19:44:29.000 237 21268.06 340.46 43019.17 47990.53 2019-08-25 19:44:30.000 237 21268.07 340.47 43019.21 47990.53 2019-08-25 19:44:31.000 237 21268.07 340.45 43019.21 47990.55 2019-08-25 19:44:32.000 237 21268.12 340.42 43019.20 47990.56 2019-08-25 19:44:33.000 237 21268.10 340.43 43019.21 47990.59 2019-08-25 19:44:34.000 237 21268.08 340.37 43019.23 47990.57 2019-08-25 19:44:35.000 237 21268.06 340.36 43019.25 47990.61 2019-08-25 19:44:36.000 237 21268.07 340.37 43019.25 47990.61 2019-08-25 19:44:37.000 237 21268.10 340.32 43019.29 47990.63 2019-08-25 19:44:38.000 237 21268.13 340.28 43019.34 47990.66 2019-08-25 19:44:39.000 237 21268.12 340.28 43019.35 47990.68 2019-08-25 19:44:40.000 237 21268.09 340.30 43019.39 47990.68 2019-08-25 19:44:41.000 237 21268.09 340.29 43019.36 47990.67 2019-08-25 19:44:42.000 237 21268.12 340.29 43019.35 47990.68 2019-08-25 19:44:43.000 237 21268.09 340.29 43019.39 47990.72 2019-08-25 19:44:44.000 237 21268.08 340.27 43019.41 47990.71 2019-08-25 19:44:45.000 237 21268.08 340.28 43019.39 47990.73 2019-08-25 19:44:46.000 237 21268.09 340.28 43019.44 47990.73 2019-08-25 19:44:47.000 237 21268.11 340.28 43019.44 47990.73 2019-08-25 19:44:48.000 237 21268.12 340.25 43019.43 47990.76 2019-08-25 19:44:49.000 237 21268.11 340.28 43019.43 47990.77 2019-08-25 19:44:50.000 237 21268.12 340.31 43019.41 47990.77 2019-08-25 19:44:51.000 237 21268.12 340.30 43019.45 47990.79 2019-08-25 19:44:52.000 237 21268.12 340.32 43019.45 47990.80 2019-08-25 19:44:53.000 237 21268.14 340.30 43019.48 47990.80 2019-08-25 19:44:54.000 237 21268.12 340.29 43019.46 47990.83 2019-08-25 19:44:55.000 237 21268.14 340.31 43019.46 47990.83 2019-08-25 19:44:56.000 237 21268.15 340.33 43019.48 47990.86 2019-08-25 19:44:57.000 237 21268.16 340.30 43019.48 47990.86 2019-08-25 19:44:58.000 237 21268.14 340.30 43019.49 47990.88 2019-08-25 19:44:59.000 237 21268.17 340.32 43019.50 47990.87 2019-08-25 19:45:00.000 237 21268.20 340.30 43019.56 47990.90 2019-08-25 19:45:01.000 237 21268.17 340.32 43019.57 47990.92 2019-08-25 19:45:02.000 237 21268.20 340.29 43019.53 47990.92 2019-08-25 19:45:03.000 237 21268.20 340.29 43019.59 47990.92 2019-08-25 19:45:04.000 237 21268.21 340.29 43019.59 47990.94 2019-08-25 19:45:05.000 237 21268.19 340.30 43019.53 47990.93 2019-08-25 19:45:06.000 237 21268.16 340.32 43019.53 47990.93 2019-08-25 19:45:07.000 237 21268.14 340.34 43019.57 47990.94 2019-08-25 19:45:08.000 237 21268.15 340.31 43019.60 47990.95 2019-08-25 19:45:09.000 237 21268.16 340.29 43019.64 47990.96 2019-08-25 19:45:10.000 237 21268.12 340.30 43019.63 47990.96 2019-08-25 19:45:11.000 237 21268.15 340.30 43019.63 47990.97 2019-08-25 19:45:12.000 237 21268.17 340.34 43019.65 47990.97 2019-08-25 19:45:13.000 237 21268.19 340.33 43019.62 47990.96 2019-08-25 19:45:14.000 237 21268.17 340.34 43019.63 47990.98 2019-08-25 19:45:15.000 237 21268.18 340.34 43019.61 47990.94 2019-08-25 19:45:16.000 237 21268.18 340.34 43019.61 47990.98 2019-08-25 19:45:17.000 237 21268.21 340.34 43019.60 47990.98 2019-08-25 19:45:18.000 237 21268.21 340.35 43019.62 47991.00 2019-08-25 19:45:19.000 237 21268.23 340.33 43019.64 47991.00 2019-08-25 19:45:20.000 237 21268.26 340.34 43019.62 47991.01 2019-08-25 19:45:21.000 237 21268.28 340.36 43019.64 47991.01 2019-08-25 19:45:22.000 237 21268.28 340.36 43019.62 47990.99 2019-08-25 19:45:23.000 237 21268.28 340.37 43019.67 47991.01 2019-08-25 19:45:24.000 237 21268.26 340.39 43019.66 47991.03 2019-08-25 19:45:25.000 237 21268.25 340.41 43019.62 47991.03 2019-08-25 19:45:26.000 237 21268.28 340.45 43019.60 47991.05 2019-08-25 19:45:27.000 237 21268.27 340.45 43019.58 47991.00 2019-08-25 19:45:28.000 237 21268.28 340.44 43019.56 47991.01 2019-08-25 19:45:29.000 237 21268.28 340.42 43019.57 47991.00 2019-08-25 19:45:30.000 237 21268.22 340.42 43019.53 47990.98 2019-08-25 19:45:31.000 237 21268.21 340.43 43019.55 47990.98 2019-08-25 19:45:32.000 237 21268.21 340.44 43019.55 47990.98 2019-08-25 19:45:33.000 237 21268.21 340.47 43019.54 47990.94 2019-08-25 19:45:34.000 237 21268.21 340.45 43019.53 47990.95 2019-08-25 19:45:35.000 237 21268.20 340.45 43019.51 47990.93 2019-08-25 19:45:36.000 237 21268.19 340.43 43019.54 47990.93 2019-08-25 19:45:37.000 237 21268.15 340.40 43019.51 47990.92 2019-08-25 19:45:38.000 237 21268.12 340.37 43019.52 47990.91 2019-08-25 19:45:39.000 237 21268.12 340.39 43019.52 47990.92 2019-08-25 19:45:40.000 237 21268.11 340.40 43019.53 47990.89 2019-08-25 19:45:41.000 237 21268.09 340.39 43019.52 47990.91 2019-08-25 19:45:42.000 237 21268.07 340.40 43019.53 47990.92 2019-08-25 19:45:43.000 237 21268.08 340.38 43019.53 47990.88 2019-08-25 19:45:44.000 237 21268.04 340.39 43019.52 47990.90 2019-08-25 19:45:45.000 237 21268.00 340.38 43019.55 47990.90 2019-08-25 19:45:46.000 237 21267.99 340.39 43019.56 47990.92 2019-08-25 19:45:47.000 237 21267.98 340.35 43019.56 47990.88 2019-08-25 19:45:48.000 237 21267.97 340.37 43019.59 47990.89 2019-08-25 19:45:49.000 237 21267.94 340.38 43019.61 47990.89 2019-08-25 19:45:50.000 237 21267.92 340.43 43019.58 47990.90 2019-08-25 19:45:51.000 237 21267.89 340.45 43019.54 47990.84 2019-08-25 19:45:52.000 237 21267.91 340.49 43019.54 47990.84 2019-08-25 19:45:53.000 237 21267.93 340.51 43019.54 47990.83 2019-08-25 19:45:54.000 237 21267.88 340.53 43019.49 47990.78 2019-08-25 19:45:55.000 237 21267.87 340.53 43019.46 47990.78 2019-08-25 19:45:56.000 237 21267.84 340.62 43019.41 47990.72 2019-08-25 19:45:57.000 237 21267.83 340.72 43019.33 47990.68 2019-08-25 19:45:58.000 237 21267.80 340.73 43019.31 47990.63 2019-08-25 19:45:59.000 237 21267.78 340.75 43019.26 47990.52 2019-08-25 19:46:00.000 237 21267.74 340.72 43019.24 47990.51 2019-08-25 19:46:01.000 237 21267.74 340.68 43019.20 47990.46 2019-08-25 19:46:02.000 237 21267.74 340.64 43019.22 47990.47 2019-08-25 19:46:03.000 237 21267.71 340.60 43019.23 47990.47 2019-08-25 19:46:04.000 237 21267.69 340.58 43019.26 47990.45 2019-08-25 19:46:05.000 237 21267.68 340.57 43019.25 47990.48 2019-08-25 19:46:06.000 237 21267.64 340.56 43019.24 47990.48 2019-08-25 19:46:07.000 237 21267.61 340.55 43019.24 47990.43 2019-08-25 19:46:08.000 237 21267.60 340.52 43019.26 47990.47 2019-08-25 19:46:09.000 237 21267.60 340.48 43019.28 47990.45 2019-08-25 19:46:10.000 237 21267.56 340.46 43019.30 47990.44 2019-08-25 19:46:11.000 237 21267.54 340.41 43019.34 47990.48 2019-08-25 19:46:12.000 237 21267.55 340.34 43019.36 47990.50 2019-08-25 19:46:13.000 237 21267.57 340.29 43019.39 47990.55 2019-08-25 19:46:14.000 237 21267.55 340.25 43019.45 47990.57 2019-08-25 19:46:15.000 237 21267.57 340.21 43019.50 47990.58 2019-08-25 19:46:16.000 237 21267.53 340.24 43019.52 47990.64 2019-08-25 19:46:17.000 237 21267.52 340.23 43019.52 47990.63 2019-08-25 19:46:18.000 237 21267.48 340.25 43019.51 47990.63 2019-08-25 19:46:19.000 237 21267.48 340.24 43019.51 47990.63 2019-08-25 19:46:20.000 237 21267.45 340.23 43019.53 47990.64 2019-08-25 19:46:21.000 237 21267.44 340.21 43019.55 47990.64 2019-08-25 19:46:22.000 237 21267.42 340.17 43019.56 47990.62 2019-08-25 19:46:23.000 237 21267.42 340.17 43019.57 47990.65 2019-08-25 19:46:24.000 237 21267.42 340.16 43019.57 47990.63 2019-08-25 19:46:25.000 237 21267.42 340.16 43019.56 47990.66 2019-08-25 19:46:26.000 237 21267.41 340.13 43019.56 47990.66 2019-08-25 19:46:27.000 237 21267.40 340.12 43019.59 47990.65 2019-08-25 19:46:28.000 237 21267.36 340.12 43019.57 47990.65 2019-08-25 19:46:29.000 237 21267.32 340.12 43019.58 47990.63 2019-08-25 19:46:30.000 237 21267.35 340.11 43019.58 47990.66 2019-08-25 19:46:31.000 237 21267.36 340.11 43019.56 47990.65 2019-08-25 19:46:32.000 237 21267.36 340.10 43019.58 47990.64 2019-08-25 19:46:33.000 237 21267.31 340.10 43019.58 47990.65 2019-08-25 19:46:34.000 237 21267.32 340.07 43019.55 47990.62 2019-08-25 19:46:35.000 237 21267.30 340.04 43019.54 47990.65 2019-08-25 19:46:36.000 237 21267.29 340.01 43019.57 47990.61 2019-08-25 19:46:37.000 237 21267.28 340.02 43019.61 47990.61 2019-08-25 19:46:38.000 237 21267.28 340.03 43019.61 47990.63 2019-08-25 19:46:39.000 237 21267.35 340.06 43019.56 47990.61 2019-08-25 19:46:40.000 237 21267.39 340.05 43019.56 47990.60 2019-08-25 19:46:41.000 237 21267.42 340.04 43019.56 47990.64 2019-08-25 19:46:42.000 237 21267.40 340.03 43019.56 47990.62 2019-08-25 19:46:43.000 237 21267.35 340.04 43019.56 47990.62 2019-08-25 19:46:44.000 237 21267.39 340.05 43019.54 47990.63 2019-08-25 19:46:45.000 237 21267.40 340.01 43019.52 47990.62 2019-08-25 19:46:46.000 237 21267.37 340.00 43019.51 47990.61 2019-08-25 19:46:47.000 237 21267.38 340.01 43019.53 47990.62 2019-08-25 19:46:48.000 237 21267.36 339.99 43019.55 47990.61 2019-08-25 19:46:49.000 237 21267.33 339.97 43019.54 47990.60 2019-08-25 19:46:50.000 237 21267.30 339.99 43019.53 47990.62 2019-08-25 19:46:51.000 237 21267.25 339.97 43019.53 47990.58 2019-08-25 19:46:52.000 237 21267.19 339.98 43019.54 47990.57 2019-08-25 19:46:53.000 237 21267.16 339.98 43019.58 47990.56 2019-08-25 19:46:54.000 237 21267.15 339.96 43019.58 47990.52 2019-08-25 19:46:55.000 237 21267.15 339.96 43019.56 47990.52 2019-08-25 19:46:56.000 237 21267.13 339.96 43019.58 47990.52 2019-08-25 19:46:57.000 237 21267.09 339.97 43019.56 47990.51 2019-08-25 19:46:58.000 237 21267.07 339.97 43019.54 47990.50 2019-08-25 19:46:59.000 237 21267.04 339.97 43019.55 47990.48 2019-08-25 19:47:00.000 237 21267.05 339.94 43019.56 47990.48 2019-08-25 19:47:01.000 237 21267.08 339.95 43019.56 47990.45 2019-08-25 19:47:02.000 237 21267.06 339.93 43019.54 47990.46 2019-08-25 19:47:03.000 237 21267.07 339.89 43019.57 47990.44 2019-08-25 19:47:04.000 237 21267.02 339.87 43019.55 47990.45 2019-08-25 19:47:05.000 237 21267.04 339.88 43019.55 47990.46 2019-08-25 19:47:06.000 237 21267.04 339.89 43019.56 47990.44 2019-08-25 19:47:07.000 237 21267.05 339.87 43019.58 47990.47 2019-08-25 19:47:08.000 237 21267.05 339.84 43019.60 47990.46 2019-08-25 19:47:09.000 237 21267.05 339.86 43019.59 47990.48 2019-08-25 19:47:10.000 237 21267.07 339.85 43019.63 47990.47 2019-08-25 19:47:11.000 237 21267.03 339.85 43019.62 47990.47 2019-08-25 19:47:12.000 237 21267.02 339.85 43019.62 47990.51 2019-08-25 19:47:13.000 237 21267.02 339.83 43019.62 47990.46 2019-08-25 19:47:14.000 237 21267.02 339.79 43019.59 47990.49 2019-08-25 19:47:15.000 237 21266.99 339.79 43019.58 47990.48 2019-08-25 19:47:16.000 237 21266.97 339.79 43019.61 47990.44 2019-08-25 19:47:17.000 237 21266.94 339.80 43019.60 47990.47 2019-08-25 19:47:18.000 237 21266.93 339.83 43019.62 47990.45 2019-08-25 19:47:19.000 237 21266.90 339.84 43019.59 47990.44 2019-08-25 19:47:20.000 237 21266.86 339.82 43019.57 47990.40 2019-08-25 19:47:21.000 237 21266.88 339.80 43019.58 47990.41 2019-08-25 19:47:22.000 237 21266.87 339.82 43019.59 47990.40 2019-08-25 19:47:23.000 237 21266.86 339.85 43019.61 47990.42 2019-08-25 19:47:24.000 237 21266.88 339.87 43019.56 47990.39 2019-08-25 19:47:25.000 237 21266.86 339.90 43019.55 47990.38 2019-08-25 19:47:26.000 237 21266.86 339.92 43019.58 47990.38 2019-08-25 19:47:27.000 237 21266.86 339.92 43019.55 47990.39 2019-08-25 19:47:28.000 237 21266.87 339.94 43019.55 47990.37 2019-08-25 19:47:29.000 237 21266.87 339.95 43019.55 47990.38 2019-08-25 19:47:30.000 237 21266.87 339.92 43019.54 47990.37 2019-08-25 19:47:31.000 237 21266.86 339.88 43019.56 47990.33 2019-08-25 19:47:32.000 237 21266.85 339.90 43019.54 47990.34 2019-08-25 19:47:33.000 237 21266.84 339.89 43019.55 47990.33 2019-08-25 19:47:34.000 237 21266.84 339.87 43019.61 47990.35 2019-08-25 19:47:35.000 237 21266.83 339.87 43019.59 47990.34 2019-08-25 19:47:36.000 237 21266.83 339.85 43019.57 47990.37 2019-08-25 19:47:37.000 237 21266.80 339.86 43019.58 47990.33 2019-08-25 19:47:38.000 237 21266.79 339.83 43019.58 47990.36 2019-08-25 19:47:39.000 237 21266.78 339.83 43019.62 47990.36 2019-08-25 19:47:40.000 237 21266.77 339.79 43019.66 47990.38 2019-08-25 19:47:41.000 237 21266.75 339.77 43019.64 47990.37 2019-08-25 19:47:42.000 237 21266.75 339.76 43019.65 47990.41 2019-08-25 19:47:43.000 237 21266.75 339.74 43019.70 47990.43 2019-08-25 19:47:44.000 237 21266.76 339.74 43019.74 47990.45 2019-08-25 19:47:45.000 237 21266.76 339.73 43019.73 47990.46 2019-08-25 19:47:46.000 237 21266.76 339.72 43019.77 47990.46 2019-08-25 19:47:47.000 237 21266.75 339.69 43019.80 47990.48 2019-08-25 19:47:48.000 237 21266.74 339.68 43019.76 47990.48 2019-08-25 19:47:49.000 237 21266.78 339.69 43019.79 47990.50 2019-08-25 19:47:50.000 237 21266.75 339.68 43019.78 47990.51 2019-08-25 19:47:51.000 237 21266.74 339.67 43019.79 47990.51 2019-08-25 19:47:52.000 237 21266.76 339.69 43019.79 47990.48 2019-08-25 19:47:53.000 237 21266.72 339.70 43019.81 47990.48 2019-08-25 19:47:54.000 237 21266.70 339.67 43019.81 47990.49 2019-08-25 19:47:55.000 237 21266.67 339.69 43019.77 47990.46 2019-08-25 19:47:56.000 237 21266.68 339.68 43019.76 47990.44 2019-08-25 19:47:57.000 237 21266.64 339.71 43019.75 47990.45 2019-08-25 19:47:58.000 237 21266.62 339.72 43019.73 47990.40 2019-08-25 19:47:59.000 237 21266.63 339.72 43019.70 47990.38 2019-08-25 19:48:00.000 237 21266.62 339.70 43019.70 47990.38 2019-08-25 19:48:01.000 237 21266.62 339.70 43019.71 47990.37 2019-08-25 19:48:02.000 237 21266.63 339.70 43019.69 47990.34 2019-08-25 19:48:03.000 237 21266.63 339.69 43019.65 47990.34 2019-08-25 19:48:04.000 237 21266.62 339.66 43019.66 47990.34 2019-08-25 19:48:05.000 237 21266.61 339.67 43019.69 47990.36 2019-08-25 19:48:06.000 237 21266.61 339.65 43019.72 47990.33 2019-08-25 19:48:07.000 237 21266.60 339.64 43019.70 47990.36 2019-08-25 19:48:08.000 237 21266.60 339.65 43019.71 47990.34 2019-08-25 19:48:09.000 237 21266.59 339.68 43019.67 47990.34 2019-08-25 19:48:10.000 237 21266.61 339.70 43019.66 47990.34 2019-08-25 19:48:11.000 237 21266.61 339.70 43019.67 47990.34 2019-08-25 19:48:12.000 237 21266.62 339.71 43019.67 47990.33 2019-08-25 19:48:13.000 237 21266.60 339.71 43019.67 47990.32 2019-08-25 19:48:14.000 237 21266.60 339.68 43019.66 47990.32 2019-08-25 19:48:15.000 237 21266.62 339.64 43019.69 47990.35 2019-08-25 19:48:16.000 237 21266.63 339.61 43019.71 47990.35 2019-08-25 19:48:17.000 237 21266.64 339.61 43019.71 47990.38 2019-08-25 19:48:18.000 237 21266.64 339.63 43019.68 47990.38 2019-08-25 19:48:19.000 237 21266.62 339.64 43019.72 47990.38 2019-08-25 19:48:20.000 237 21266.61 339.66 43019.71 47990.37 2019-08-25 19:48:21.000 237 21266.58 339.70 43019.69 47990.35 2019-08-25 19:48:22.000 237 21266.57 339.75 43019.67 47990.32 2019-08-25 19:48:23.000 237 21266.53 339.77 43019.60 47990.30 2019-08-25 19:48:24.000 237 21266.50 339.77 43019.61 47990.28 2019-08-25 19:48:25.000 237 21266.49 339.77 43019.57 47990.21 2019-08-25 19:48:26.000 237 21266.49 339.79 43019.52 47990.22 2019-08-25 19:48:27.000 237 21266.46 339.78 43019.53 47990.21 2019-08-25 19:48:28.000 237 21266.44 339.79 43019.52 47990.18 2019-08-25 19:48:29.000 237 21266.42 339.77 43019.56 47990.16 2019-08-25 19:48:30.000 237 21266.42 339.78 43019.54 47990.16 2019-08-25 19:48:31.000 237 21266.42 339.75 43019.56 47990.15 2019-08-25 19:48:32.000 237 21266.40 339.72 43019.58 47990.15 2019-08-25 19:48:33.000 237 21266.38 339.70 43019.57 47990.16 2019-08-25 19:48:34.000 237 21266.38 339.69 43019.58 47990.17 2019-08-25 19:48:35.000 237 21266.41 339.70 43019.53 47990.13 2019-08-25 19:48:36.000 237 21266.38 339.69 43019.56 47990.21 2019-08-25 19:48:37.000 237 21266.35 339.70 43019.58 47990.16 2019-08-25 19:48:38.000 237 21266.33 339.74 43019.56 47990.18 2019-08-25 19:48:39.000 237 21266.32 339.81 43019.52 47990.15 2019-08-25 19:48:40.000 237 21266.27 339.87 43019.47 47990.13 2019-08-25 19:48:41.000 237 21266.24 339.97 43019.42 47990.04 2019-08-25 19:48:42.000 237 21266.21 340.05 43019.36 47989.97 2019-08-25 19:48:43.000 237 21266.20 340.06 43019.28 47989.92 2019-08-25 19:48:44.000 237 21266.21 340.03 43019.24 47989.87 2019-08-25 19:48:45.000 237 21266.19 339.99 43019.27 47989.83 2019-08-25 19:48:46.000 237 21266.20 339.97 43019.30 47989.84 2019-08-25 19:48:47.000 237 21266.20 339.98 43019.28 47989.84 2019-08-25 19:48:48.000 237 21266.19 340.03 43019.27 47989.83 2019-08-25 19:48:49.000 237 21266.15 340.10 43019.24 47989.81 2019-08-25 19:48:50.000 237 21266.10 340.12 43019.22 47989.77 2019-08-25 19:48:51.000 237 21266.10 340.13 43019.18 47989.74 2019-08-25 19:48:52.000 237 21266.08 340.15 43019.14 47989.68 2019-08-25 19:48:53.000 237 21266.09 340.16 43019.13 47989.68 2019-08-25 19:48:54.000 237 21266.09 340.16 43019.11 47989.65 2019-08-25 19:48:55.000 237 21266.08 340.15 43019.10 47989.64 2019-08-25 19:48:56.000 237 21266.10 340.10 43019.11 47989.65 2019-08-25 19:48:57.000 237 21266.10 340.08 43019.12 47989.65 2019-08-25 19:48:58.000 237 21266.09 340.07 43019.14 47989.64 2019-08-25 19:48:59.000 237 21266.09 340.07 43019.12 47989.64 2019-08-25 19:49:00.000 237 21266.06 340.12 43019.13 47989.66 2019-08-25 19:49:01.000 237 21266.01 340.14 43019.12 47989.65 2019-08-25 19:49:02.000 237 21265.97 340.16 43019.08 47989.63 2019-08-25 19:49:03.000 237 21265.94 340.19 43019.08 47989.59 2019-08-25 19:49:04.000 237 21265.90 340.19 43019.03 47989.54 2019-08-25 19:49:05.000 237 21265.90 340.23 43019.05 47989.54 2019-08-25 19:49:06.000 237 21265.90 340.26 43019.05 47989.50 2019-08-25 19:49:07.000 237 21265.87 340.28 43019.02 47989.46 2019-08-25 19:49:08.000 237 21265.90 340.25 43019.01 47989.46 2019-08-25 19:49:09.000 237 21265.94 340.24 43019.02 47989.42 2019-08-25 19:49:10.000 237 21265.95 340.22 43019.00 47989.44 2019-08-25 19:49:11.000 237 21265.93 340.24 43019.01 47989.45 2019-08-25 19:49:12.000 237 21265.93 340.21 43018.98 47989.44 2019-08-25 19:49:13.000 237 21265.93 340.16 43019.01 47989.43 2019-08-25 19:49:14.000 237 21265.92 340.13 43019.02 47989.42 2019-08-25 19:49:15.000 237 21265.93 340.09 43019.03 47989.43 2019-08-25 19:49:16.000 237 21265.94 340.02 43019.08 47989.50 2019-08-25 19:49:17.000 237 21266.04 339.96 43019.14 47989.51 2019-08-25 19:49:18.000 237 21266.16 339.92 43019.17 47989.64 2019-08-25 19:49:19.000 237 21266.25 339.88 43019.23 47989.74 2019-08-25 19:49:20.000 237 21266.33 339.85 43019.31 47989.83 2019-08-25 19:49:21.000 237 21266.34 339.81 43019.35 47989.86 2019-08-25 19:49:22.000 237 21266.36 339.79 43019.35 47989.90 2019-08-25 19:49:23.000 237 21266.39 339.81 43019.41 47989.97 2019-08-25 19:49:24.000 237 21266.38 339.79 43019.40 47989.99 2019-08-25 19:49:25.000 237 21266.42 339.79 43019.44 47990.01 2019-08-25 19:49:26.000 237 21266.41 339.80 43019.43 47990.01 2019-08-25 19:49:27.000 237 21266.44 339.80 43019.44 47990.06 2019-08-25 19:49:28.000 237 21266.42 339.77 43019.46 47990.06 2019-08-25 19:49:29.000 237 21266.42 339.75 43019.46 47990.11 2019-08-25 19:49:30.000 237 21266.42 339.75 43019.47 47990.10 2019-08-25 19:49:31.000 237 21266.48 339.76 43019.51 47990.13 2019-08-25 19:49:32.000 237 21266.51 339.76 43019.55 47990.16 2019-08-25 19:49:33.000 237 21266.51 339.76 43019.54 47990.17 2019-08-25 19:49:34.000 237 21266.53 339.77 43019.55 47990.18 2019-08-25 19:49:35.000 237 21266.54 339.79 43019.52 47990.17 2019-08-25 19:49:36.000 237 21266.53 339.80 43019.52 47990.21 2019-08-25 19:49:37.000 237 21266.50 339.77 43019.56 47990.17 2019-08-25 19:49:38.000 237 21266.51 339.77 43019.59 47990.20 2019-08-25 19:49:39.000 237 21266.50 339.76 43019.64 47990.21 2019-08-25 19:49:40.000 237 21266.49 339.76 43019.60 47990.20 2019-08-25 19:49:41.000 237 21266.50 339.76 43019.58 47990.26 2019-08-25 19:49:42.000 237 21266.52 339.77 43019.59 47990.24 2019-08-25 19:49:43.000 237 21266.52 339.78 43019.62 47990.25 2019-08-25 19:49:44.000 237 21266.53 339.79 43019.64 47990.24 2019-08-25 19:49:45.000 237 21266.55 339.82 43019.60 47990.29 2019-08-25 19:49:46.000 237 21266.53 339.82 43019.62 47990.25 2019-08-25 19:49:47.000 237 21266.54 339.80 43019.59 47990.26 2019-08-25 19:49:48.000 237 21266.55 339.80 43019.60 47990.25 2019-08-25 19:49:49.000 237 21266.51 339.80 43019.63 47990.24 2019-08-25 19:49:50.000 237 21266.52 339.77 43019.62 47990.28 2019-08-25 19:49:51.000 237 21266.50 339.77 43019.64 47990.26 2019-08-25 19:49:52.000 237 21266.52 339.75 43019.64 47990.28 2019-08-25 19:49:53.000 237 21266.53 339.78 43019.62 47990.29 2019-08-25 19:49:54.000 237 21266.52 339.81 43019.62 47990.27 2019-08-25 19:49:55.000 237 21266.55 339.80 43019.66 47990.27 2019-08-25 19:49:56.000 237 21266.56 339.80 43019.62 47990.28 2019-08-25 19:49:57.000 237 21266.54 339.79 43019.61 47990.27 2019-08-25 19:49:58.000 237 21266.55 339.79 43019.62 47990.26 2019-08-25 19:49:59.000 237 21266.57 339.79 43019.62 47990.26 2019-08-25 19:50:00.000 237 21266.54 339.77 43019.64 47990.29 2019-08-25 19:50:01.000 237 21266.52 339.76 43019.60 47990.28 2019-08-25 19:50:02.000 237 21266.50 339.73 43019.58 47990.27 2019-08-25 19:50:03.000 237 21266.49 339.70 43019.61 47990.29 2019-08-25 19:50:04.000 237 21266.49 339.69 43019.64 47990.26 2019-08-25 19:50:05.000 237 21266.48 339.67 43019.64 47990.27 2019-08-25 19:50:06.000 237 21266.47 339.68 43019.60 47990.29 2019-08-25 19:50:07.000 237 21266.46 339.68 43019.63 47990.24 2019-08-25 19:50:08.000 237 21266.47 339.67 43019.67 47990.24 2019-08-25 19:50:09.000 237 21266.45 339.65 43019.64 47990.28 2019-08-25 19:50:10.000 237 21266.47 339.64 43019.64 47990.24 2019-08-25 19:50:11.000 237 21266.48 339.64 43019.63 47990.26 2019-08-25 19:50:12.000 237 21266.44 339.67 43019.62 47990.26 2019-08-25 19:50:13.000 237 21266.46 339.66 43019.62 47990.24 2019-08-25 19:50:14.000 237 21266.46 339.61 43019.64 47990.27 2019-08-25 19:50:15.000 237 21266.46 339.58 43019.65 47990.23 2019-08-25 19:50:16.000 237 21266.43 339.56 43019.65 47990.27 2019-08-25 19:50:17.000 237 21266.43 339.57 43019.67 47990.28 2019-08-25 19:50:18.000 237 21266.45 339.59 43019.70 47990.27 2019-08-25 19:50:19.000 237 21266.37 339.58 43019.70 47990.29 2019-08-25 19:50:20.000 237 21266.37 339.59 43019.70 47990.30 2019-08-25 19:50:21.000 237 21266.38 339.60 43019.70 47990.30 2019-08-25 19:50:22.000 237 21266.38 339.56 43019.71 47990.29 2019-08-25 19:50:23.000 237 21266.36 339.56 43019.69 47990.30 2019-08-25 19:50:24.000 237 21266.36 339.56 43019.70 47990.31 2019-08-25 19:50:25.000 237 21266.31 339.53 43019.70 47990.29 2019-08-25 19:50:26.000 237 21266.30 339.52 43019.72 47990.31 2019-08-25 19:50:27.000 237 21266.31 339.50 43019.72 47990.30 2019-08-25 19:50:28.000 237 21266.31 339.50 43019.75 47990.32 2019-08-25 19:50:29.000 237 21266.29 339.49 43019.75 47990.28 2019-08-25 19:50:30.000 237 21266.31 339.47 43019.78 47990.33 2019-08-25 19:50:31.000 237 21266.30 339.44 43019.77 47990.34 2019-08-25 19:50:32.000 237 21266.32 339.43 43019.81 47990.35 2019-08-25 19:50:33.000 237 21266.31 339.42 43019.79 47990.32 2019-08-25 19:50:34.000 237 21266.30 339.42 43019.78 47990.35 2019-08-25 19:50:35.000 237 21266.32 339.44 43019.78 47990.35 2019-08-25 19:50:36.000 237 21266.36 339.45 43019.78 47990.36 2019-08-25 19:50:37.000 237 21266.33 339.46 43019.78 47990.36 2019-08-25 19:50:38.000 237 21266.33 339.43 43019.78 47990.35 2019-08-25 19:50:39.000 237 21266.31 339.44 43019.76 47990.36 2019-08-25 19:50:40.000 237 21266.31 339.46 43019.78 47990.36 2019-08-25 19:50:41.000 237 21266.32 339.46 43019.80 47990.35 2019-08-25 19:50:42.000 237 21266.33 339.46 43019.79 47990.32 2019-08-25 19:50:43.000 237 21266.30 339.43 43019.81 47990.36 2019-08-25 19:50:44.000 237 21266.30 339.40 43019.81 47990.37 2019-08-25 19:50:45.000 237 21266.33 339.38 43019.79 47990.33 2019-08-25 19:50:46.000 237 21266.27 339.36 43019.81 47990.39 2019-08-25 19:50:47.000 237 21266.24 339.30 43019.84 47990.39 2019-08-25 19:50:48.000 237 21266.22 339.28 43019.85 47990.37 2019-08-25 19:50:49.000 237 21266.23 339.29 43019.88 47990.37 2019-08-25 19:50:50.000 237 21266.23 339.31 43019.87 47990.39 2019-08-25 19:50:51.000 237 21266.23 339.30 43019.88 47990.41 2019-08-25 19:50:52.000 237 21266.23 339.30 43019.86 47990.40 2019-08-25 19:50:53.000 237 21266.21 339.29 43019.88 47990.40 2019-08-25 19:50:54.000 237 21266.19 339.32 43019.89 47990.38 2019-08-25 19:50:55.000 237 21266.21 339.33 43019.87 47990.39 2019-08-25 19:50:56.000 237 21266.20 339.35 43019.85 47990.37 2019-08-25 19:50:57.000 237 21266.18 339.36 43019.86 47990.35 2019-08-25 19:50:58.000 237 21266.18 339.38 43019.83 47990.35 2019-08-25 19:50:59.000 237 21266.15 339.39 43019.80 47990.31 2019-08-25 19:51:00.000 237 21266.11 339.42 43019.76 47990.26 2019-08-25 19:51:01.000 237 21266.11 339.41 43019.74 47990.25 2019-08-25 19:51:02.000 237 21266.10 339.43 43019.73 47990.20 2019-08-25 19:51:03.000 237 21266.07 339.42 43019.74 47990.18 2019-08-25 19:51:04.000 237 21266.04 339.41 43019.70 47990.15 2019-08-25 19:51:05.000 237 21266.03 339.44 43019.69 47990.13 2019-08-25 19:51:06.000 237 21266.03 339.43 43019.66 47990.11 2019-08-25 19:51:07.000 237 21266.04 339.40 43019.64 47990.11 2019-08-25 19:51:08.000 237 21266.05 339.36 43019.64 47990.11 2019-08-25 19:51:09.000 237 21266.04 339.34 43019.68 47990.12 2019-08-25 19:51:10.000 237 21266.07 339.35 43019.69 47990.13 2019-08-25 19:51:11.000 237 21266.09 339.35 43019.68 47990.13 2019-08-25 19:51:12.000 237 21266.07 339.35 43019.70 47990.17 2019-08-25 19:51:13.000 237 21266.07 339.35 43019.67 47990.12 2019-08-25 19:51:14.000 237 21266.05 339.35 43019.69 47990.14 2019-08-25 19:51:15.000 237 21266.01 339.37 43019.69 47990.13 2019-08-25 19:51:16.000 237 21266.00 339.37 43019.69 47990.13 2019-08-25 19:51:17.000 237 21265.99 339.37 43019.71 47990.11 2019-08-25 19:51:18.000 237 21265.97 339.40 43019.69 47990.10 2019-08-25 19:51:19.000 237 21265.93 339.40 43019.69 47990.11 2019-08-25 19:51:20.000 237 21265.93 339.44 43019.67 47990.09 2019-08-25 19:51:21.000 237 21265.95 339.45 43019.64 47990.07 2019-08-25 19:51:22.000 237 21265.91 339.46 43019.61 47990.05 2019-08-25 19:51:23.000 237 21265.91 339.43 43019.57 47990.03 2019-08-25 19:51:24.000 237 21265.89 339.42 43019.57 47989.99 2019-08-25 19:51:25.000 237 21265.88 339.41 43019.56 47989.99 2019-08-25 19:51:26.000 237 21265.88 339.42 43019.53 47989.98 2019-08-25 19:51:27.000 237 21265.87 339.44 43019.51 47989.97 2019-08-25 19:51:28.000 237 21265.88 339.42 43019.54 47989.95 2019-08-25 19:51:29.000 237 21265.87 339.45 43019.54 47989.94 2019-08-25 19:51:30.000 237 21265.86 339.46 43019.53 47989.92 2019-08-25 19:51:31.000 237 21265.83 339.47 43019.50 47989.90 2019-08-25 19:51:32.000 237 21265.79 339.48 43019.48 47989.90 2019-08-25 19:51:33.000 237 21265.76 339.50 43019.46 47989.83 2019-08-25 19:51:34.000 237 21265.76 339.50 43019.45 47989.82 2019-08-25 19:51:35.000 237 21265.78 339.51 43019.45 47989.79 2019-08-25 19:51:36.000 237 21265.76 339.51 43019.40 47989.78 2019-08-25 19:51:37.000 237 21265.70 339.60 43019.39 47989.77 2019-08-25 19:51:38.000 237 21265.69 339.67 43019.37 47989.74 2019-08-25 19:51:39.000 237 21265.69 339.73 43019.30 47989.68 2019-08-25 19:51:40.000 237 21265.67 339.79 43019.23 47989.62 2019-08-25 19:51:41.000 237 21265.62 339.82 43019.22 47989.53 2019-08-25 19:51:42.000 237 21265.59 339.82 43019.18 47989.51 2019-08-25 19:51:43.000 237 21265.58 339.81 43019.16 47989.47 2019-08-25 19:51:44.000 237 21265.63 339.77 43019.15 47989.44 2019-08-25 19:51:45.000 237 21265.69 339.75 43019.19 47989.51 2019-08-25 19:51:46.000 237 21265.72 339.75 43019.19 47989.52 2019-08-25 19:51:47.000 237 21265.74 339.74 43019.22 47989.58 2019-08-25 19:51:48.000 237 21265.74 339.75 43019.23 47989.56 2019-08-25 19:51:49.000 237 21265.78 339.74 43019.23 47989.56 2019-08-25 19:51:50.000 237 21265.79 339.76 43019.20 47989.61 2019-08-25 19:51:51.000 237 21265.78 339.74 43019.21 47989.57 2019-08-25 19:51:52.000 237 21265.77 339.75 43019.24 47989.61 2019-08-25 19:51:53.000 237 21265.78 339.73 43019.28 47989.59 2019-08-25 19:51:54.000 237 21265.82 339.67 43019.27 47989.61 2019-08-25 19:51:55.000 237 21265.80 339.64 43019.27 47989.62 2019-08-25 19:51:56.000 237 21265.78 339.63 43019.29 47989.63 2019-08-25 19:51:57.000 237 21265.81 339.59 43019.34 47989.66 2019-08-25 19:51:58.000 237 21265.80 339.57 43019.33 47989.71 2019-08-25 19:51:59.000 237 21265.81 339.55 43019.36 47989.74 2019-08-25 19:52:00.000 237 21265.82 339.52 43019.41 47989.74 2019-08-25 19:52:01.000 237 21265.82 339.50 43019.44 47989.75 2019-08-25 19:52:02.000 237 21265.81 339.50 43019.49 47989.76 2019-08-25 19:52:03.000 237 21265.81 339.50 43019.48 47989.77 2019-08-25 19:52:04.000 237 21265.77 339.50 43019.48 47989.78 2019-08-25 19:52:05.000 237 21265.78 339.52 43019.50 47989.78 2019-08-25 19:52:06.000 237 21265.78 339.56 43019.49 47989.79 2019-08-25 19:52:07.000 237 21265.80 339.55 43019.45 47989.80 2019-08-25 19:52:08.000 237 21265.80 339.55 43019.47 47989.79 2019-08-25 19:52:09.000 237 21265.79 339.54 43019.49 47989.77 2019-08-25 19:52:10.000 237 21265.75 339.56 43019.48 47989.80 2019-08-25 19:52:11.000 237 21265.73 339.58 43019.46 47989.77 2019-08-25 19:52:12.000 237 21265.73 339.58 43019.44 47989.76 2019-08-25 19:52:13.000 237 21265.73 339.61 43019.41 47989.75 2019-08-25 19:52:14.000 237 21265.70 339.64 43019.41 47989.73 2019-08-25 19:52:15.000 237 21265.71 339.64 43019.40 47989.73 2019-08-25 19:52:16.000 237 21265.73 339.65 43019.39 47989.71 2019-08-25 19:52:17.000 237 21265.75 339.68 43019.40 47989.73 2019-08-25 19:52:18.000 237 21265.75 339.69 43019.41 47989.73 2019-08-25 19:52:19.000 237 21265.74 339.69 43019.40 47989.72 2019-08-25 19:52:20.000 237 21265.75 339.68 43019.42 47989.73 2019-08-25 19:52:21.000 237 21265.75 339.69 43019.42 47989.71 2019-08-25 19:52:22.000 237 21265.76 339.67 43019.42 47989.73 2019-08-25 19:52:23.000 237 21265.74 339.68 43019.44 47989.76 2019-08-25 19:52:24.000 237 21265.71 339.69 43019.43 47989.72 2019-08-25 19:52:25.000 237 21265.73 339.70 43019.41 47989.73 2019-08-25 19:52:26.000 237 21265.76 339.71 43019.45 47989.74 2019-08-25 19:52:27.000 237 21265.74 339.70 43019.42 47989.75 2019-08-25 19:52:28.000 237 21265.74 339.69 43019.41 47989.75 2019-08-25 19:52:29.000 237 21265.73 339.71 43019.42 47989.75 2019-08-25 19:52:30.000 237 21265.72 339.74 43019.47 47989.77 2019-08-25 19:52:31.000 237 21265.71 339.73 43019.49 47989.79 2019-08-25 19:52:32.000 237 21265.71 339.72 43019.48 47989.79 2019-08-25 19:52:33.000 237 21265.72 339.74 43019.49 47989.75 2019-08-25 19:52:34.000 237 21265.69 339.76 43019.46 47989.76 2019-08-25 19:52:35.000 237 21265.67 339.74 43019.48 47989.79 2019-08-25 19:52:36.000 237 21265.72 339.70 43019.51 47989.79 2019-08-25 19:52:37.000 237 21265.75 339.69 43019.54 47989.82 2019-08-25 19:52:38.000 237 21265.76 339.69 43019.57 47989.84 2019-08-25 19:52:39.000 237 21265.79 339.71 43019.56 47989.85 2019-08-25 19:52:40.000 237 21265.77 339.71 43019.57 47989.85 2019-08-25 19:52:41.000 237 21265.79 339.70 43019.58 47989.89 2019-08-25 19:52:42.000 237 21265.79 339.74 43019.57 47989.92 2019-08-25 19:52:43.000 237 21265.83 339.77 43019.53 47989.89 2019-08-25 19:52:44.000 237 21265.83 339.77 43019.56 47989.93 2019-08-25 19:52:45.000 237 21265.82 339.80 43019.56 47989.90 2019-08-25 19:52:46.000 237 21265.81 339.81 43019.60 47989.92 2019-08-25 19:52:47.000 237 21265.81 339.80 43019.60 47989.92 2019-08-25 19:52:48.000 237 21265.79 339.82 43019.59 47989.91 2019-08-25 19:52:49.000 237 21265.83 339.81 43019.59 47989.92 2019-08-25 19:52:50.000 237 21265.82 339.82 43019.58 47989.91 2019-08-25 19:52:51.000 237 21265.82 339.82 43019.58 47989.93 2019-08-25 19:52:52.000 237 21265.82 339.83 43019.59 47989.95 2019-08-25 19:52:53.000 237 21265.80 339.85 43019.60 47989.94 2019-08-25 19:52:54.000 237 21265.78 339.85 43019.60 47989.93 2019-08-25 19:52:55.000 237 21265.79 339.84 43019.60 47989.96 2019-08-25 19:52:56.000 237 21265.79 339.86 43019.60 47989.91 2019-08-25 19:52:57.000 237 21265.80 339.85 43019.58 47989.89 2019-08-25 19:52:58.000 237 21265.79 339.86 43019.53 47989.89 2019-08-25 19:52:59.000 237 21265.80 339.86 43019.52 47989.90 2019-08-25 19:53:00.000 237 21265.79 339.85 43019.56 47989.90 2019-08-25 19:53:01.000 237 21265.79 339.83 43019.54 47989.91 2019-08-25 19:53:02.000 237 21265.76 339.81 43019.58 47989.92 2019-08-25 19:53:03.000 237 21265.77 339.79 43019.57 47989.92 2019-08-25 19:53:04.000 237 21265.79 339.81 43019.59 47989.94 2019-08-25 19:53:05.000 237 21265.78 339.82 43019.57 47989.93 2019-08-25 19:53:06.000 237 21265.78 339.88 43019.58 47989.93 2019-08-25 19:53:07.000 237 21265.78 339.90 43019.54 47989.95 2019-08-25 19:53:08.000 237 21265.82 339.90 43019.57 47989.92 2019-08-25 19:53:09.000 237 21265.83 339.88 43019.56 47989.90 2019-08-25 19:53:10.000 237 21265.82 339.88 43019.57 47989.92 2019-08-25 19:53:11.000 237 21265.81 339.89 43019.55 47989.92 2019-08-25 19:53:12.000 237 21265.80 339.91 43019.58 47989.91 2019-08-25 19:53:13.000 237 21265.83 339.88 43019.58 47989.93 2019-08-25 19:53:14.000 237 21265.83 339.88 43019.58 47989.92 2019-08-25 19:53:15.000 237 21265.82 339.85 43019.58 47989.95 2019-08-25 19:53:16.000 237 21265.83 339.87 43019.60 47989.95 2019-08-25 19:53:17.000 237 21265.85 339.84 43019.62 47989.97 2019-08-25 19:53:18.000 237 21265.83 339.86 43019.63 47989.95 2019-08-25 19:53:19.000 237 21265.81 339.88 43019.59 47989.96 2019-08-25 19:53:20.000 237 21265.86 339.87 43019.62 47989.97 2019-08-25 19:53:21.000 237 21265.87 339.85 43019.61 47989.96 2019-08-25 19:53:22.000 237 21265.87 339.81 43019.65 47989.96 2019-08-25 19:53:23.000 237 21265.85 339.83 43019.63 47989.96 2019-08-25 19:53:24.000 237 21265.82 339.84 43019.61 47989.96 2019-08-25 19:53:25.000 237 21265.84 339.78 43019.63 47989.99 2019-08-25 19:53:26.000 237 21265.86 339.75 43019.63 47989.98 2019-08-25 19:53:27.000 237 21265.88 339.71 43019.67 47989.99 2019-08-25 19:53:28.000 237 21265.89 339.70 43019.66 47990.01 2019-08-25 19:53:29.000 237 21265.88 339.68 43019.67 47990.06 2019-08-25 19:53:30.000 237 21265.89 339.68 43019.66 47990.05 2019-08-25 19:53:31.000 237 21265.90 339.66 43019.68 47990.07 2019-08-25 19:53:32.000 237 21265.96 339.65 43019.69 47990.07 2019-08-25 19:53:33.000 237 21265.97 339.64 43019.67 47990.08 2019-08-25 19:53:34.000 237 21265.97 339.63 43019.71 47990.10 2019-08-25 19:53:35.000 237 21265.97 339.64 43019.71 47990.12 2019-08-25 19:53:36.000 237 21266.00 339.64 43019.70 47990.14 2019-08-25 19:53:37.000 237 21265.98 339.64 43019.75 47990.16 2019-08-25 19:53:38.000 237 21266.01 339.66 43019.75 47990.15 2019-08-25 19:53:39.000 237 21266.03 339.69 43019.74 47990.18 2019-08-25 19:53:40.000 237 21266.07 339.70 43019.78 47990.19 2019-08-25 19:53:41.000 237 21266.06 339.72 43019.77 47990.19 2019-08-25 19:53:42.000 237 21266.06 339.72 43019.76 47990.18 2019-08-25 19:53:43.000 237 21266.07 339.71 43019.76 47990.20 2019-08-25 19:53:44.000 237 21266.07 339.72 43019.77 47990.18 2019-08-25 19:53:45.000 237 21266.12 339.72 43019.75 47990.22 2019-08-25 19:53:46.000 237 21266.12 339.75 43019.75 47990.22 2019-08-25 19:53:47.000 237 21266.11 339.74 43019.78 47990.24 2019-08-25 19:53:48.000 237 21266.11 339.76 43019.76 47990.22 2019-08-25 19:53:49.000 237 21266.12 339.78 43019.78 47990.25 2019-08-25 19:53:50.000 237 21266.12 339.76 43019.81 47990.24 2019-08-25 19:53:51.000 237 21266.11 339.75 43019.83 47990.22 2019-08-25 19:53:52.000 237 21266.10 339.75 43019.77 47990.26 2019-08-25 19:53:53.000 237 21266.14 339.78 43019.76 47990.25 2019-08-25 19:53:54.000 237 21266.13 339.78 43019.78 47990.25 2019-08-25 19:53:55.000 237 21266.13 339.79 43019.77 47990.23 2019-08-25 19:53:56.000 237 21266.13 339.80 43019.77 47990.26 2019-08-25 19:53:57.000 237 21266.13 339.80 43019.77 47990.23 2019-08-25 19:53:58.000 237 21266.13 339.80 43019.76 47990.25 2019-08-25 19:53:59.000 237 21266.14 339.81 43019.77 47990.27 2019-08-25 19:54:00.000 237 21266.14 339.81 43019.76 47990.23 2019-08-25 19:54:01.000 237 21266.16 339.82 43019.76 47990.26 2019-08-25 19:54:02.000 237 21266.11 339.88 43019.77 47990.26 2019-08-25 19:54:03.000 237 21266.08 339.94 43019.76 47990.22 2019-08-25 19:54:04.000 237 21266.09 339.95 43019.76 47990.21 2019-08-25 19:54:05.000 237 21266.11 339.96 43019.76 47990.21 2019-08-25 19:54:06.000 237 21266.13 339.99 43019.73 47990.15 2019-08-25 19:54:07.000 237 21266.12 340.01 43019.69 47990.18 2019-08-25 19:54:08.000 237 21266.11 340.03 43019.66 47990.17 2019-08-25 19:54:09.000 237 21266.15 340.02 43019.69 47990.15 2019-08-25 19:54:10.000 237 21266.15 340.01 43019.67 47990.17 2019-08-25 19:54:11.000 237 21266.14 340.02 43019.67 47990.16 2019-08-25 19:54:12.000 237 21266.16 340.03 43019.63 47990.14 2019-08-25 19:54:13.000 237 21266.18 340.02 43019.66 47990.16 2019-08-25 19:54:14.000 237 21266.20 340.00 43019.68 47990.17 2019-08-25 19:54:15.000 237 21266.23 339.97 43019.69 47990.21 2019-08-25 19:54:16.000 237 21266.29 339.97 43019.70 47990.26 2019-08-25 19:54:17.000 237 21266.30 339.98 43019.73 47990.25 2019-08-25 19:54:18.000 237 21266.26 339.97 43019.74 47990.28 2019-08-25 19:54:19.000 237 21266.26 340.03 43019.72 47990.26 2019-08-25 19:54:20.000 237 21266.26 340.07 43019.68 47990.28 2019-08-25 19:54:21.000 237 21266.26 340.06 43019.70 47990.27 2019-08-25 19:54:22.000 237 21266.26 340.08 43019.70 47990.25 2019-08-25 19:54:23.000 237 21266.28 340.08 43019.71 47990.27 2019-08-25 19:54:24.000 237 21266.30 340.10 43019.70 47990.26 2019-08-25 19:54:25.000 237 21266.28 340.12 43019.68 47990.27 2019-08-25 19:54:26.000 237 21266.31 340.14 43019.70 47990.26 2019-08-25 19:54:27.000 237 21266.30 340.16 43019.71 47990.26 2019-08-25 19:54:28.000 237 21266.28 340.16 43019.69 47990.29 2019-08-25 19:54:29.000 237 21266.24 340.17 43019.69 47990.27 2019-08-25 19:54:30.000 237 21266.28 340.17 43019.71 47990.26 2019-08-25 19:54:31.000 237 21266.29 340.15 43019.70 47990.29 2019-08-25 19:54:32.000 237 21266.26 340.15 43019.70 47990.27 2019-08-25 19:54:33.000 237 21266.25 340.16 43019.65 47990.29 2019-08-25 19:54:34.000 237 21266.27 340.17 43019.67 47990.23 2019-08-25 19:54:35.000 237 21266.25 340.17 43019.67 47990.22 2019-08-25 19:54:36.000 237 21266.26 340.19 43019.64 47990.20 2019-08-25 19:54:37.000 237 21266.27 340.22 43019.57 47990.19 2019-08-25 19:54:38.000 237 21266.23 340.24 43019.54 47990.15 2019-08-25 19:54:39.000 237 21266.23 340.24 43019.54 47990.10 2019-08-25 19:54:40.000 237 21266.23 340.22 43019.55 47990.10 2019-08-25 19:54:41.000 237 21266.25 340.19 43019.55 47990.14 2019-08-25 19:54:42.000 237 21266.28 340.17 43019.54 47990.12 2019-08-25 19:54:43.000 237 21266.26 340.21 43019.55 47990.15 2019-08-25 19:54:44.000 237 21266.26 340.27 43019.56 47990.13 2019-08-25 19:54:45.000 237 21266.25 340.32 43019.52 47990.10 2019-08-25 19:54:46.000 237 21266.26 340.32 43019.47 47990.09 2019-08-25 19:54:47.000 237 21266.25 340.34 43019.45 47990.10 2019-08-25 19:54:48.000 237 21266.28 340.37 43019.43 47990.05 2019-08-25 19:54:49.000 237 21266.27 340.38 43019.43 47990.07 2019-08-25 19:54:50.000 237 21266.27 340.38 43019.40 47990.03 2019-08-25 19:54:51.000 237 21266.28 340.39 43019.44 47990.06 2019-08-25 19:54:52.000 237 21266.26 340.40 43019.41 47990.03 2019-08-25 19:54:53.000 237 21266.28 340.38 43019.42 47990.04 2019-08-25 19:54:54.000 237 21266.28 340.34 43019.47 47990.07 2019-08-25 19:54:55.000 237 21266.29 340.32 43019.49 47990.09 2019-08-25 19:54:56.000 237 21266.24 340.35 43019.51 47990.08 2019-08-25 19:54:57.000 237 21266.28 340.34 43019.52 47990.09 2019-08-25 19:54:58.000 237 21266.27 340.33 43019.53 47990.10 2019-08-25 19:54:59.000 237 21266.27 340.31 43019.54 47990.10 2019-08-25 19:55:00.000 237 21266.28 340.32 43019.54 47990.13 2019-08-25 19:55:01.000 237 21266.30 340.33 43019.52 47990.13 2019-08-25 19:55:02.000 237 21266.27 340.34 43019.52 47990.13 2019-08-25 19:55:03.000 237 21266.24 340.35 43019.52 47990.15 2019-08-25 19:55:04.000 237 21266.23 340.41 43019.56 47990.14 2019-08-25 19:55:05.000 237 21266.25 340.44 43019.57 47990.13 2019-08-25 19:55:06.000 237 21266.27 340.42 43019.55 47990.11 2019-08-25 19:55:07.000 237 21266.34 340.40 43019.54 47990.12 2019-08-25 19:55:08.000 237 21266.38 340.38 43019.55 47990.11 2019-08-25 19:55:09.000 237 21266.40 340.38 43019.56 47990.17 2019-08-25 19:55:10.000 237 21266.42 340.36 43019.56 47990.20 2019-08-25 19:55:11.000 237 21266.44 340.37 43019.57 47990.20 2019-08-25 19:55:12.000 237 21266.47 340.37 43019.59 47990.22 2019-08-25 19:55:13.000 237 21266.50 340.40 43019.58 47990.24 2019-08-25 19:55:14.000 237 21266.50 340.41 43019.56 47990.24 2019-08-25 19:55:15.000 237 21266.49 340.40 43019.60 47990.24 2019-08-25 19:55:16.000 237 21266.47 340.40 43019.60 47990.26 2019-08-25 19:55:17.000 237 21266.49 340.41 43019.61 47990.23 2019-08-25 19:55:18.000 237 21266.50 340.43 43019.63 47990.28 2019-08-25 19:55:19.000 237 21266.54 340.40 43019.63 47990.28 2019-08-25 19:55:20.000 237 21266.54 340.43 43019.64 47990.29 2019-08-25 19:55:21.000 237 21266.56 340.43 43019.62 47990.33 2019-08-25 19:55:22.000 237 21266.57 340.42 43019.61 47990.29 2019-08-25 19:55:23.000 237 21266.58 340.43 43019.61 47990.32 2019-08-25 19:55:24.000 237 21266.54 340.45 43019.59 47990.30 2019-08-25 19:55:25.000 237 21266.55 340.47 43019.62 47990.33 2019-08-25 19:55:26.000 237 21266.55 340.53 43019.57 47990.32 2019-08-25 19:55:27.000 237 21266.55 340.50 43019.58 47990.31 2019-08-25 19:55:28.000 237 21266.56 340.45 43019.59 47990.30 2019-08-25 19:55:29.000 237 21266.57 340.44 43019.60 47990.30 2019-08-25 19:55:30.000 237 21266.60 340.43 43019.60 47990.33 2019-08-25 19:55:31.000 237 21266.69 340.40 43019.59 47990.37 2019-08-25 19:55:32.000 237 21266.70 340.41 43019.66 47990.36 2019-08-25 19:55:33.000 237 21266.70 340.44 43019.66 47990.43 2019-08-25 19:55:34.000 237 21266.74 340.42 43019.68 47990.44 2019-08-25 19:55:35.000 237 21266.72 340.42 43019.69 47990.42 2019-08-25 19:55:36.000 237 21266.74 340.45 43019.67 47990.45 2019-08-25 19:55:37.000 237 21266.77 340.46 43019.67 47990.46 2019-08-25 19:55:38.000 237 21266.79 340.46 43019.66 47990.48 2019-08-25 19:55:39.000 237 21266.80 340.51 43019.68 47990.48 2019-08-25 19:55:40.000 237 21266.81 340.48 43019.66 47990.48 2019-08-25 19:55:41.000 237 21266.83 340.50 43019.65 47990.49 2019-08-25 19:55:42.000 237 21266.82 340.59 43019.62 47990.49 2019-08-25 19:55:43.000 237 21266.75 340.67 43019.58 47990.46 2019-08-25 19:55:44.000 237 21266.80 340.73 43019.52 47990.36 2019-08-25 19:55:45.000 237 21266.79 340.74 43019.46 47990.34 2019-08-25 19:55:46.000 237 21266.79 340.71 43019.44 47990.29 2019-08-25 19:55:47.000 237 21266.86 340.71 43019.45 47990.27 2019-08-25 19:55:48.000 237 21266.87 340.67 43019.45 47990.31 2019-08-25 19:55:49.000 237 21266.89 340.62 43019.45 47990.29 2019-08-25 19:55:50.000 237 21266.94 340.55 43019.50 47990.34 2019-08-25 19:55:51.000 237 21266.95 340.50 43019.54 47990.42 2019-08-25 19:55:52.000 237 21266.96 340.48 43019.58 47990.45 2019-08-25 19:55:53.000 237 21267.00 340.48 43019.62 47990.47 2019-08-25 19:55:54.000 237 21267.02 340.48 43019.60 47990.51 2019-08-25 19:55:55.000 237 21267.04 340.46 43019.62 47990.53 2019-08-25 19:55:56.000 237 21267.03 340.46 43019.63 47990.55 2019-08-25 19:55:57.000 237 21267.06 340.46 43019.69 47990.57 2019-08-25 19:55:58.000 237 21267.07 340.46 43019.67 47990.60 2019-08-25 19:55:59.000 237 21267.08 340.46 43019.66 47990.59 2019-08-25 19:56:00.000 237 21267.09 340.45 43019.68 47990.60 2019-08-25 19:56:01.000 237 21267.11 340.45 43019.68 47990.59 2019-08-25 19:56:02.000 237 21267.12 340.44 43019.73 47990.60 2019-08-25 19:56:03.000 237 21267.12 340.45 43019.73 47990.61 2019-08-25 19:56:04.000 237 21267.13 340.45 43019.71 47990.62 2019-08-25 19:56:05.000 237 21267.15 340.42 43019.69 47990.61 2019-08-25 19:56:06.000 237 21267.14 340.38 43019.70 47990.65 2019-08-25 19:56:07.000 237 21267.19 340.35 43019.78 47990.64 2019-08-25 19:56:08.000 237 21267.19 340.33 43019.78 47990.68 2019-08-25 19:56:09.000 237 21267.22 340.28 43019.79 47990.71 2019-08-25 19:56:10.000 237 21267.24 340.28 43019.79 47990.74 2019-08-25 19:56:11.000 237 21267.27 340.28 43019.81 47990.75 2019-08-25 19:56:12.000 237 21267.31 340.27 43019.82 47990.79 2019-08-25 19:56:13.000 237 21267.34 340.27 43019.83 47990.83 2019-08-25 19:56:14.000 237 21267.33 340.29 43019.82 47990.83 2019-08-25 19:56:15.000 237 21267.37 340.27 43019.84 47990.88 2019-08-25 19:56:16.000 237 21267.40 340.27 43019.85 47990.88 2019-08-25 19:56:17.000 237 21267.44 340.31 43019.85 47990.90 2019-08-25 19:56:18.000 237 21267.47 340.29 43019.88 47990.91 2019-08-25 19:56:19.000 237 21267.49 340.31 43019.86 47990.90 2019-08-25 19:56:20.000 237 21267.52 340.32 43019.87 47990.91 2019-08-25 19:56:21.000 237 21267.51 340.33 43019.88 47990.94 2019-08-25 19:56:22.000 237 21267.48 340.35 43019.87 47990.94 2019-08-25 19:56:23.000 237 21267.55 340.39 43019.87 47990.96 2019-08-25 19:56:24.000 237 21267.56 340.40 43019.85 47990.96 2019-08-25 19:56:25.000 237 21267.59 340.41 43019.85 47990.96 2019-08-25 19:56:26.000 237 21267.58 340.43 43019.85 47990.99 2019-08-25 19:56:27.000 237 21267.59 340.44 43019.84 47990.94 2019-08-25 19:56:28.000 237 21267.59 340.45 43019.80 47990.94 2019-08-25 19:56:29.000 237 21267.57 340.47 43019.79 47990.95 2019-08-25 19:56:30.000 237 21267.58 340.47 43019.79 47990.95 2019-08-25 19:56:31.000 237 21267.62 340.45 43019.81 47990.96 2019-08-25 19:56:32.000 237 21267.61 340.44 43019.81 47990.94 2019-08-25 19:56:33.000 237 21267.63 340.43 43019.82 47990.97 2019-08-25 19:56:34.000 237 21267.65 340.41 43019.85 47990.99 2019-08-25 19:56:35.000 237 21267.67 340.38 43019.88 47991.00 2019-08-25 19:56:36.000 237 21267.62 340.36 43019.87 47991.02 2019-08-25 19:56:37.000 237 21267.65 340.35 43019.85 47991.05 2019-08-25 19:56:38.000 237 21267.68 340.36 43019.83 47991.03 2019-08-25 19:56:39.000 237 21267.70 340.34 43019.82 47991.02 2019-08-25 19:56:40.000 237 21267.69 340.31 43019.86 47991.02 2019-08-25 19:56:41.000 237 21267.66 340.28 43019.86 47991.05 2019-08-25 19:56:42.000 237 21267.64 340.20 43019.86 47991.03 2019-08-25 19:56:43.000 237 21267.59 340.16 43019.86 47991.02 2019-08-25 19:56:44.000 237 21267.63 340.15 43019.92 47991.06 2019-08-25 19:56:45.000 237 21267.65 340.17 43019.88 47991.04 2019-08-25 19:56:46.000 237 21267.66 340.14 43019.91 47991.03 2019-08-25 19:56:47.000 237 21267.63 340.09 43019.93 47991.08 2019-08-25 19:56:48.000 237 21267.65 340.08 43019.96 47991.05 2019-08-25 19:56:49.000 237 21267.64 340.13 43019.92 47991.07 2019-08-25 19:56:50.000 237 21267.62 340.12 43019.94 47991.10 2019-08-25 19:56:51.000 237 21267.57 340.09 43019.93 47991.07 2019-08-25 19:56:52.000 237 21267.56 340.10 43019.97 47991.09 2019-08-25 19:56:53.000 237 21267.56 340.12 43019.97 47991.10 2019-08-25 19:56:54.000 237 21267.62 340.16 43019.92 47991.09 2019-08-25 19:56:55.000 237 21267.65 340.18 43019.94 47991.11 2019-08-25 19:56:56.000 237 21267.66 340.21 43019.89 47991.10 2019-08-25 19:56:57.000 237 21267.67 340.19 43019.87 47991.07 2019-08-25 19:56:58.000 237 21267.72 340.20 43019.87 47991.05 2019-08-25 19:56:59.000 237 21267.73 340.23 43019.85 47991.06 2019-08-25 19:57:00.000 237 21267.71 340.25 43019.82 47991.03 2019-08-25 19:57:01.000 237 21267.72 340.26 43019.79 47991.02 2019-08-25 19:57:02.000 237 21267.73 340.29 43019.78 47990.97 2019-08-25 19:57:03.000 237 21267.74 340.31 43019.77 47990.94 2019-08-25 19:57:04.000 237 21267.73 340.33 43019.75 47990.96 2019-08-25 19:57:05.000 237 21267.75 340.33 43019.74 47990.94 2019-08-25 19:57:06.000 237 21267.78 340.29 43019.77 47990.94 2019-08-25 19:57:07.000 237 21267.79 340.29 43019.77 47990.95 2019-08-25 19:57:08.000 237 21267.84 340.29 43019.81 47991.00 2019-08-25 19:57:09.000 237 21267.85 340.33 43019.77 47990.99 2019-08-25 19:57:10.000 237 21267.87 340.36 43019.77 47991.01 2019-08-25 19:57:11.000 237 21267.90 340.40 43019.78 47991.05 2019-08-25 19:57:12.000 237 21267.88 340.42 43019.72 47991.04 2019-08-25 19:57:13.000 237 21267.89 340.45 43019.74 47991.04 2019-08-25 19:57:14.000 237 21267.93 340.43 43019.75 47991.05 2019-08-25 19:57:15.000 237 21267.96 340.46 43019.76 47991.06 2019-08-25 19:57:16.000 237 21267.95 340.46 43019.77 47991.06 2019-08-25 19:57:17.000 237 21267.90 340.48 43019.78 47991.05 2019-08-25 19:57:18.000 237 21267.89 340.50 43019.76 47991.06 2019-08-25 19:57:19.000 237 21267.89 340.56 43019.77 47991.06 2019-08-25 19:57:20.000 237 21267.93 340.55 43019.76 47991.06 2019-08-25 19:57:21.000 237 21267.91 340.54 43019.75 47991.01 2019-08-25 19:57:22.000 237 21267.91 340.56 43019.74 47991.03 2019-08-25 19:57:23.000 237 21267.88 340.59 43019.74 47991.04 2019-08-25 19:57:24.000 237 21267.89 340.59 43019.73 47991.02 2019-08-25 19:57:25.000 237 21267.91 340.60 43019.74 47991.01 2019-08-25 19:57:26.000 237 21267.89 340.62 43019.73 47990.99 2019-08-25 19:57:27.000 237 21267.88 340.61 43019.69 47991.00 2019-08-25 19:57:28.000 237 21267.85 340.65 43019.67 47990.96 2019-08-25 19:57:29.000 237 21267.86 340.70 43019.66 47990.94 2019-08-25 19:57:30.000 237 21267.81 340.71 43019.63 47990.92 2019-08-25 19:57:31.000 237 21267.80 340.70 43019.60 47990.90 2019-08-25 19:57:32.000 237 21267.80 340.69 43019.60 47990.86 2019-08-25 19:57:33.000 237 21267.83 340.67 43019.63 47990.85 2019-08-25 19:57:34.000 237 21267.78 340.67 43019.66 47990.83 2019-08-25 19:57:35.000 237 21267.78 340.62 43019.66 47990.86 2019-08-25 19:57:36.000 237 21267.80 340.58 43019.65 47990.87 2019-08-25 19:57:37.000 237 21267.82 340.57 43019.68 47990.91 2019-08-25 19:57:38.000 237 21267.81 340.58 43019.70 47990.92 2019-08-25 19:57:39.000 237 21267.81 340.61 43019.69 47990.92 2019-08-25 19:57:40.000 237 21267.82 340.63 43019.69 47990.95 2019-08-25 19:57:41.000 237 21267.82 340.64 43019.67 47990.94 2019-08-25 19:57:42.000 237 21267.85 340.61 43019.67 47990.95 2019-08-25 19:57:43.000 237 21267.85 340.60 43019.69 47990.95 2019-08-25 19:57:44.000 237 21267.84 340.61 43019.69 47990.96 2019-08-25 19:57:45.000 237 21267.82 340.62 43019.69 47990.95 2019-08-25 19:57:46.000 237 21267.81 340.64 43019.68 47990.96 2019-08-25 19:57:47.000 237 21267.80 340.65 43019.66 47990.97 2019-08-25 19:57:48.000 237 21267.81 340.65 43019.69 47990.94 2019-08-25 19:57:49.000 237 21267.79 340.68 43019.68 47990.95 2019-08-25 19:57:50.000 237 21267.80 340.67 43019.66 47990.97 2019-08-25 19:57:51.000 237 21267.79 340.70 43019.65 47990.93 2019-08-25 19:57:52.000 237 21267.77 340.71 43019.61 47990.93 2019-08-25 19:57:53.000 237 21267.76 340.70 43019.64 47990.91 2019-08-25 19:57:54.000 237 21267.79 340.71 43019.63 47990.90 2019-08-25 19:57:55.000 237 21267.78 340.77 43019.57 47990.88 2019-08-25 19:57:56.000 237 21267.76 340.79 43019.58 47990.87 2019-08-25 19:57:57.000 237 21267.75 340.80 43019.58 47990.85 2019-08-25 19:57:58.000 237 21267.73 340.80 43019.56 47990.81 2019-08-25 19:57:59.000 237 21267.71 340.81 43019.52 47990.78 2019-08-25 19:58:00.000 237 21267.70 340.79 43019.54 47990.79 2019-08-25 19:58:01.000 237 21267.71 340.77 43019.53 47990.75 2019-08-25 19:58:02.000 237 21267.66 340.79 43019.54 47990.73 2019-08-25 19:58:03.000 237 21267.69 340.78 43019.52 47990.73 2019-08-25 19:58:04.000 237 21267.68 340.79 43019.48 47990.72 2019-08-25 19:58:05.000 237 21267.66 340.77 43019.52 47990.75 2019-08-25 19:58:06.000 237 21267.66 340.79 43019.51 47990.74 2019-08-25 19:58:07.000 237 21267.64 340.79 43019.50 47990.70 2019-08-25 19:58:08.000 237 21267.64 340.78 43019.51 47990.69 2019-08-25 19:58:09.000 237 21267.65 340.80 43019.49 47990.69 2019-08-25 19:58:10.000 237 21267.61 340.85 43019.48 47990.72 2019-08-25 19:58:11.000 237 21267.64 340.86 43019.45 47990.69 2019-08-25 19:58:12.000 237 21267.58 340.89 43019.44 47990.64 2019-08-25 19:58:13.000 237 21267.59 340.88 43019.44 47990.62 2019-08-25 19:58:14.000 237 21267.58 340.86 43019.41 47990.62 2019-08-25 19:58:15.000 237 21267.55 340.84 43019.40 47990.61 2019-08-25 19:58:16.000 237 21267.55 340.82 43019.40 47990.57 2019-08-25 19:58:17.000 237 21267.53 340.83 43019.39 47990.57 2019-08-25 19:58:18.000 237 21267.51 340.82 43019.40 47990.57 2019-08-25 19:58:19.000 237 21267.52 340.80 43019.39 47990.56 2019-08-25 19:58:20.000 237 21267.51 340.76 43019.39 47990.57 2019-08-25 19:58:21.000 237 21267.53 340.74 43019.46 47990.55 2019-08-25 19:58:22.000 237 21267.56 340.70 43019.45 47990.56 2019-08-25 19:58:23.000 237 21267.54 340.70 43019.43 47990.56 2019-08-25 19:58:24.000 237 21267.51 340.75 43019.36 47990.54 2019-08-25 19:58:25.000 237 21267.48 340.76 43019.39 47990.54 2019-08-25 19:58:26.000 237 21267.48 340.75 43019.35 47990.53 2019-08-25 19:58:27.000 237 21267.47 340.76 43019.30 47990.47 2019-08-25 19:58:28.000 237 21267.48 340.74 43019.31 47990.47 2019-08-25 19:58:29.000 237 21267.51 340.73 43019.33 47990.47 2019-08-25 19:58:30.000 237 21267.52 340.73 43019.32 47990.47 2019-08-25 19:58:31.000 237 21267.51 340.72 43019.34 47990.45 2019-08-25 19:58:32.000 237 21267.51 340.72 43019.35 47990.46 2019-08-25 19:58:33.000 237 21267.53 340.70 43019.33 47990.47 2019-08-25 19:58:34.000 237 21267.50 340.69 43019.34 47990.48 2019-08-25 19:58:35.000 237 21267.51 340.70 43019.35 47990.47 2019-08-25 19:58:36.000 237 21267.53 340.69 43019.37 47990.49 2019-08-25 19:58:37.000 237 21267.56 340.69 43019.35 47990.46 2019-08-25 19:58:38.000 237 21267.57 340.69 43019.33 47990.50 2019-08-25 19:58:39.000 237 21267.58 340.69 43019.30 47990.50 2019-08-25 19:58:40.000 237 21267.61 340.68 43019.32 47990.51 2019-08-25 19:58:41.000 237 21267.60 340.67 43019.34 47990.52 2019-08-25 19:58:42.000 237 21267.62 340.64 43019.35 47990.53 2019-08-25 19:58:43.000 237 21267.63 340.61 43019.40 47990.54 2019-08-25 19:58:44.000 237 21267.62 340.56 43019.46 47990.57 2019-08-25 19:58:45.000 237 21267.65 340.52 43019.46 47990.62 2019-08-25 19:58:46.000 237 21267.67 340.51 43019.47 47990.66 2019-08-25 19:58:47.000 237 21267.67 340.50 43019.48 47990.66 2019-08-25 19:58:48.000 237 21267.67 340.51 43019.48 47990.66 2019-08-25 19:58:49.000 237 21267.68 340.52 43019.46 47990.69 2019-08-25 19:58:50.000 237 21267.68 340.53 43019.50 47990.71 2019-08-25 19:58:51.000 237 21267.69 340.51 43019.53 47990.71 2019-08-25 19:58:52.000 237 21267.69 340.49 43019.52 47990.71 2019-08-25 19:58:53.000 237 21267.69 340.50 43019.54 47990.70 2019-08-25 19:58:54.000 237 21267.69 340.51 43019.57 47990.72 2019-08-25 19:58:55.000 237 21267.67 340.54 43019.55 47990.73 2019-08-25 19:58:56.000 237 21267.69 340.57 43019.54 47990.73 2019-08-25 19:58:57.000 237 21267.69 340.57 43019.52 47990.72 2019-08-25 19:58:58.000 237 21267.70 340.57 43019.52 47990.71 2019-08-25 19:58:59.000 237 21267.71 340.58 43019.57 47990.73 2019-08-25 19:59:00.000 237 21267.75 340.59 43019.58 47990.73 2019-08-25 19:59:01.000 237 21267.76 340.58 43019.59 47990.77 2019-08-25 19:59:02.000 237 21267.73 340.53 43019.58 47990.77 2019-08-25 19:59:03.000 237 21267.79 340.52 43019.57 47990.80 2019-08-25 19:59:04.000 237 21267.79 340.52 43019.57 47990.81 2019-08-25 19:59:05.000 237 21267.79 340.50 43019.62 47990.83 2019-08-25 19:59:06.000 237 21267.81 340.48 43019.65 47990.87 2019-08-25 19:59:07.000 237 21267.80 340.47 43019.64 47990.86 2019-08-25 19:59:08.000 237 21267.81 340.47 43019.63 47990.87 2019-08-25 19:59:09.000 237 21267.82 340.46 43019.64 47990.87 2019-08-25 19:59:10.000 237 21267.83 340.45 43019.63 47990.87 2019-08-25 19:59:11.000 237 21267.80 340.42 43019.68 47990.89 2019-08-25 19:59:12.000 237 21267.80 340.40 43019.69 47990.92 2019-08-25 19:59:13.000 237 21267.79 340.39 43019.68 47990.89 2019-08-25 19:59:14.000 237 21267.78 340.39 43019.71 47990.90 2019-08-25 19:59:15.000 237 21267.74 340.37 43019.71 47990.90 2019-08-25 19:59:16.000 237 21267.75 340.35 43019.72 47990.91 2019-08-25 19:59:17.000 237 21267.74 340.34 43019.73 47990.91 2019-08-25 19:59:18.000 237 21267.78 340.34 43019.74 47990.93 2019-08-25 19:59:19.000 237 21267.78 340.31 43019.75 47990.93 2019-08-25 19:59:20.000 237 21267.76 340.30 43019.74 47990.95 2019-08-25 19:59:21.000 237 21267.80 340.30 43019.78 47990.96 2019-08-25 19:59:22.000 237 21267.81 340.31 43019.81 47990.98 2019-08-25 19:59:23.000 237 21267.78 340.29 43019.83 47991.01 2019-08-25 19:59:24.000 237 21267.79 340.26 43019.84 47991.02 2019-08-25 19:59:25.000 237 21267.78 340.24 43019.87 47991.04 2019-08-25 19:59:26.000 237 21267.81 340.24 43019.86 47991.07 2019-08-25 19:59:27.000 237 21267.83 340.23 43019.88 47991.06 2019-08-25 19:59:28.000 237 21267.85 340.25 43019.89 47991.10 2019-08-25 19:59:29.000 237 21267.85 340.25 43019.87 47991.12 2019-08-25 19:59:30.000 237 21267.85 340.26 43019.87 47991.11 2019-08-25 19:59:31.000 237 21267.83 340.24 43019.91 47991.11 2019-08-25 19:59:32.000 237 21267.84 340.24 43019.89 47991.15 2019-08-25 19:59:33.000 237 21267.83 340.25 43019.89 47991.14 2019-08-25 19:59:34.000 237 21267.78 340.30 43019.90 47991.11 2019-08-25 19:59:35.000 237 21267.77 340.30 43019.89 47991.11 2019-08-25 19:59:36.000 237 21267.75 340.29 43019.86 47991.12 2019-08-25 19:59:37.000 237 21267.75 340.27 43019.85 47991.08 2019-08-25 19:59:38.000 237 21267.75 340.22 43019.89 47991.09 2019-08-25 19:59:39.000 237 21267.77 340.19 43019.91 47991.09 2019-08-25 19:59:40.000 237 21267.78 340.19 43019.91 47991.14 2019-08-25 19:59:41.000 237 21267.80 340.18 43019.92 47991.13 2019-08-25 19:59:42.000 237 21267.78 340.18 43019.90 47991.12 2019-08-25 19:59:43.000 237 21267.77 340.15 43019.94 47991.12 2019-08-25 19:59:44.000 237 21267.78 340.17 43019.90 47991.12 2019-08-25 19:59:45.000 237 21267.79 340.15 43019.92 47991.11 2019-08-25 19:59:46.000 237 21267.82 340.14 43019.92 47991.16 2019-08-25 19:59:47.000 237 21267.82 340.14 43019.90 47991.14 2019-08-25 19:59:48.000 237 21267.81 340.16 43019.87 47991.14 2019-08-25 19:59:49.000 237 21267.83 340.18 43019.87 47991.15 2019-08-25 19:59:50.000 237 21267.83 340.18 43019.89 47991.14 2019-08-25 19:59:51.000 237 21267.84 340.18 43019.90 47991.12 2019-08-25 19:59:52.000 237 21267.88 340.16 43019.91 47991.13 2019-08-25 19:59:53.000 237 21267.90 340.15 43019.89 47991.13 2019-08-25 19:59:54.000 237 21267.86 340.14 43019.91 47991.15 2019-08-25 19:59:55.000 237 21267.88 340.16 43019.93 47991.17 2019-08-25 19:59:56.000 237 21267.91 340.18 43019.96 47991.19 2019-08-25 19:59:57.000 237 21267.91 340.22 43019.92 47991.17 2019-08-25 19:59:58.000 237 21267.87 340.22 43019.94 47991.20 2019-08-25 19:59:59.000 237 21267.90 340.22 43019.95 47991.20 2019-08-25 20:00:00.000 237 21267.92 340.23 43019.93 47991.21 2019-08-25 20:00:01.000 237 21267.92 340.20 43019.95 47991.19 2019-08-25 20:00:02.000 237 21267.96 340.21 43019.97 47991.20 2019-08-25 20:00:03.000 237 21267.95 340.19 43019.96 47991.19 2019-08-25 20:00:04.000 237 21267.95 340.18 43019.92 47991.21 2019-08-25 20:00:05.000 237 21267.92 340.18 43019.93 47991.21 2019-08-25 20:00:06.000 237 21267.94 340.18 43019.93 47991.21 2019-08-25 20:00:07.000 237 21267.94 340.14 43019.95 47991.23 2019-08-25 20:00:08.000 237 21267.92 340.12 43019.97 47991.20 2019-08-25 20:00:09.000 237 21267.93 340.10 43019.98 47991.22 2019-08-25 20:00:10.000 237 21267.92 340.10 43019.97 47991.23 2019-08-25 20:00:11.000 237 21267.92 340.07 43020.02 47991.23 2019-08-25 20:00:12.000 237 21267.88 340.04 43020.04 47991.21 2019-08-25 20:00:13.000 237 21267.83 340.04 43020.02 47991.27 2019-08-25 20:00:14.000 237 21267.83 340.01 43020.01 47991.22 2019-08-25 20:00:15.000 237 21267.83 340.00 43020.05 47991.23 2019-08-25 20:00:16.000 237 21267.81 339.98 43020.07 47991.24 2019-08-25 20:00:17.000 237 21267.80 340.03 43020.07 47991.23 2019-08-25 20:00:18.000 237 21267.82 340.06 43020.04 47991.24 2019-08-25 20:00:19.000 237 21267.79 340.10 43020.04 47991.25 2019-08-25 20:00:20.000 237 21267.78 340.11 43020.03 47991.25 2019-08-25 20:00:21.000 237 21267.83 340.12 43020.03 47991.24 2019-08-25 20:00:22.000 237 21267.83 340.09 43020.02 47991.22 2019-08-25 20:00:23.000 237 21267.83 340.12 43020.00 47991.21 2019-08-25 20:00:24.000 237 21267.85 340.12 43020.01 47991.23 2019-08-25 20:00:25.000 237 21267.85 340.13 43020.00 47991.23 2019-08-25 20:00:26.000 237 21267.83 340.17 43019.98 47991.21 2019-08-25 20:00:27.000 237 21267.80 340.17 43019.99 47991.21 2019-08-25 20:00:28.000 237 21267.80 340.15 43019.99 47991.22 2019-08-25 20:00:29.000 237 21267.79 340.11 43020.01 47991.19 2019-08-25 20:00:30.000 237 21267.83 340.15 43020.02 47991.22 2019-08-25 20:00:31.000 237 21267.81 340.18 43020.01 47991.20 2019-08-25 20:00:32.000 237 21267.81 340.19 43019.98 47991.20 2019-08-25 20:00:33.000 237 21267.82 340.20 43019.96 47991.17 2019-08-25 20:00:34.000 237 21267.79 340.19 43019.99 47991.19 2019-08-25 20:00:35.000 237 21267.78 340.18 43019.99 47991.19 2019-08-25 20:00:36.000 237 21267.78 340.17 43020.00 47991.18 2019-08-25 20:00:37.000 237 21267.76 340.20 43019.97 47991.20 2019-08-25 20:00:38.000 237 21267.79 340.19 43019.97 47991.17 2019-08-25 20:00:39.000 237 21267.80 340.21 43019.98 47991.18 2019-08-25 20:00:40.000 237 21267.77 340.23 43019.98 47991.18 2019-08-25 20:00:41.000 237 21267.78 340.25 43019.95 47991.16 2019-08-25 20:00:42.000 237 21267.81 340.27 43019.96 47991.16 2019-08-25 20:00:43.000 237 21267.77 340.30 43019.92 47991.14 2019-08-25 20:00:44.000 237 21267.76 340.35 43019.93 47991.15 2019-08-25 20:00:45.000 237 21267.74 340.36 43019.91 47991.12 2019-08-25 20:00:46.000 237 21267.70 340.38 43019.88 47991.07 2019-08-25 20:00:47.000 237 21267.68 340.43 43019.82 47991.09 2019-08-25 20:00:48.000 237 21267.70 340.44 43019.81 47991.06 2019-08-25 20:00:49.000 237 21267.71 340.43 43019.83 47991.03 2019-08-25 20:00:50.000 237 21267.72 340.44 43019.85 47991.01 2019-08-25 20:00:51.000 237 21267.74 340.44 43019.83 47991.00 2019-08-25 20:00:52.000 237 21267.76 340.42 43019.79 47991.02 2019-08-25 20:00:53.000 237 21267.72 340.43 43019.81 47991.00 2019-08-25 20:00:54.000 237 21267.70 340.42 43019.81 47991.00 2019-08-25 20:00:55.000 237 21267.70 340.44 43019.81 47990.99 2019-08-25 20:00:56.000 237 21267.67 340.46 43019.82 47990.99 2019-08-25 20:00:57.000 237 21267.64 340.50 43019.75 47990.97 2019-08-25 20:00:58.000 237 21267.62 340.56 43019.73 47990.94 2019-08-25 20:00:59.000 237 21267.58 340.58 43019.73 47990.89 2019-08-25 20:01:00.000 237 21267.62 340.59 43019.71 47990.88 2019-08-25 20:01:01.000 237 21267.61 340.58 43019.65 47990.82 2019-08-25 20:01:02.000 237 21267.61 340.58 43019.67 47990.83 2019-08-25 20:01:03.000 237 21267.65 340.57 43019.65 47990.80 2019-08-25 20:01:04.000 237 21267.64 340.54 43019.66 47990.81 2019-08-25 20:01:05.000 237 21267.65 340.56 43019.64 47990.81 2019-08-25 20:01:06.000 237 21267.71 340.54 43019.64 47990.82 2019-08-25 20:01:07.000 237 21267.71 340.52 43019.66 47990.80 2019-08-25 20:01:08.000 237 21267.69 340.49 43019.66 47990.84 2019-08-25 20:01:09.000 237 21267.68 340.51 43019.68 47990.82 2019-08-25 20:01:10.000 237 21267.72 340.49 43019.68 47990.88 2019-08-25 20:01:11.000 237 21267.75 340.47 43019.67 47990.86 2019-08-25 20:01:12.000 237 21267.76 340.45 43019.70 47990.88 2019-08-25 20:01:13.000 237 21267.76 340.44 43019.70 47990.91 2019-08-25 20:01:14.000 237 21267.75 340.40 43019.73 47990.90 2019-08-25 20:01:15.000 237 21267.77 340.36 43019.72 47990.93 2019-08-25 20:01:16.000 237 21267.78 340.38 43019.74 47990.92 2019-08-25 20:01:17.000 237 21267.76 340.38 43019.76 47990.97 2019-08-25 20:01:18.000 237 21267.78 340.38 43019.77 47990.96 2019-08-25 20:01:19.000 237 21267.75 340.37 43019.78 47990.98 2019-08-25 20:01:20.000 237 21267.78 340.36 43019.80 47990.98 2019-08-25 20:01:21.000 237 21267.78 340.37 43019.83 47991.01 2019-08-25 20:01:22.000 237 21267.77 340.39 43019.79 47990.97 2019-08-25 20:01:23.000 237 21267.77 340.39 43019.80 47991.00 2019-08-25 20:01:24.000 237 21267.76 340.40 43019.78 47990.97 2019-08-25 20:01:25.000 237 21267.73 340.39 43019.78 47990.99 2019-08-25 20:01:26.000 237 21267.72 340.38 43019.81 47990.96 2019-08-25 20:01:27.000 237 21267.72 340.36 43019.80 47990.97 2019-08-25 20:01:28.000 237 21267.69 340.36 43019.80 47990.98 2019-08-25 20:01:29.000 237 21267.69 340.38 43019.86 47991.00 2019-08-25 20:01:30.000 237 21267.71 340.37 43019.85 47991.01 2019-08-25 20:01:31.000 237 21267.69 340.39 43019.83 47991.01 2019-08-25 20:01:32.000 237 21267.71 340.37 43019.85 47991.00 2019-08-25 20:01:33.000 237 21267.74 340.38 43019.84 47991.01 2019-08-25 20:01:34.000 237 21267.70 340.42 43019.81 47991.02 2019-08-25 20:01:35.000 237 21267.69 340.42 43019.84 47991.05 2019-08-25 20:01:36.000 237 21267.72 340.40 43019.86 47991.01 2019-08-25 20:01:37.000 237 21267.75 340.40 43019.87 47991.05 2019-08-25 20:01:38.000 237 21267.78 340.41 43019.86 47991.09 2019-08-25 20:01:39.000 237 21267.78 340.40 43019.85 47991.07 2019-08-25 20:01:40.000 237 21267.81 340.39 43019.84 47991.07 2019-08-25 20:01:41.000 237 21267.81 340.40 43019.88 47991.09 2019-08-25 20:01:42.000 237 21267.84 340.40 43019.87 47991.10 2019-08-25 20:01:43.000 237 21267.83 340.40 43019.86 47991.08 2019-08-25 20:01:44.000 237 21267.84 340.41 43019.85 47991.10 2019-08-25 20:01:45.000 237 21267.84 340.40 43019.89 47991.13 2019-08-25 20:01:46.000 237 21267.83 340.39 43019.90 47991.15 2019-08-25 20:01:47.000 237 21267.85 340.43 43019.87 47991.13 2019-08-25 20:01:48.000 237 21267.83 340.46 43019.85 47991.11 2019-08-25 20:01:49.000 237 21267.83 340.49 43019.87 47991.11 2019-08-25 20:01:50.000 237 21267.87 340.46 43019.89 47991.11 2019-08-25 20:01:51.000 237 21267.89 340.46 43019.87 47991.11 2019-08-25 20:01:52.000 237 21267.83 340.45 43019.85 47991.12 2019-08-25 20:01:53.000 237 21267.86 340.46 43019.86 47991.11 2019-08-25 20:01:54.000 237 21267.87 340.45 43019.90 47991.14 2019-08-25 20:01:55.000 237 21267.88 340.40 43019.90 47991.16 2019-08-25 20:01:56.000 237 21267.87 340.38 43019.88 47991.14 2019-08-25 20:01:57.000 237 21267.87 340.39 43019.88 47991.21 2019-08-25 20:01:58.000 237 21267.87 340.37 43019.90 47991.19 2019-08-25 20:01:59.000 237 21267.90 340.36 43019.92 47991.17 2019-08-25 20:02:00.000 237 21267.93 340.35 43019.91 47991.18 2019-08-25 20:02:01.000 237 21267.92 340.35 43019.91 47991.22 2019-08-25 20:02:02.000 237 21267.94 340.36 43019.92 47991.20 2019-08-25 20:02:03.000 237 21267.94 340.34 43019.92 47991.21 2019-08-25 20:02:04.000 237 21267.94 340.36 43019.94 47991.21 2019-08-25 20:02:05.000 237 21267.97 340.34 43019.93 47991.24 2019-08-25 20:02:06.000 237 21267.97 340.35 43019.94 47991.23 2019-08-25 20:02:07.000 237 21267.98 340.33 43019.96 47991.24 2019-08-25 20:02:08.000 237 21268.00 340.33 43019.97 47991.25 2019-08-25 20:02:09.000 237 21267.99 340.36 43019.98 47991.27 2019-08-25 20:02:10.000 237 21268.03 340.36 43019.99 47991.26 2019-08-25 20:02:11.000 237 21268.01 340.37 43019.99 47991.28 2019-08-25 20:02:12.000 237 21268.03 340.41 43020.01 47991.28 2019-08-25 20:02:13.000 237 21268.03 340.40 43020.01 47991.30 2019-08-25 20:02:14.000 237 21268.06 340.39 43019.98 47991.27 2019-08-25 20:02:15.000 237 21268.05 340.41 43019.97 47991.28 2019-08-25 20:02:16.000 237 21268.05 340.39 43019.98 47991.30 2019-08-25 20:02:17.000 237 21268.06 340.40 43019.99 47991.29 2019-08-25 20:02:18.000 237 21268.09 340.42 43019.98 47991.30 2019-08-25 20:02:19.000 237 21268.10 340.42 43019.96 47991.28 2019-08-25 20:02:20.000 237 21268.09 340.41 43019.95 47991.29 2019-08-25 20:02:21.000 237 21268.10 340.40 43019.92 47991.28 2019-08-25 20:02:22.000 237 21268.10 340.39 43019.93 47991.30 2019-08-25 20:02:23.000 237 21268.11 340.37 43019.97 47991.27 2019-08-25 20:02:24.000 237 21268.12 340.35 43019.98 47991.33 2019-08-25 20:02:25.000 237 21268.11 340.34 43019.99 47991.31 2019-08-25 20:02:26.000 237 21268.12 340.34 43020.01 47991.34 2019-08-25 20:02:27.000 237 21268.14 340.34 43020.00 47991.35 2019-08-25 20:02:28.000 237 21268.12 340.32 43020.00 47991.33 2019-08-25 20:02:29.000 237 21268.07 340.31 43020.01 47991.35 2019-08-25 20:02:30.000 237 21268.05 340.32 43020.04 47991.33 2019-08-25 20:02:31.000 237 21268.06 340.30 43020.03 47991.35 2019-08-25 20:02:32.000 237 21268.07 340.29 43020.03 47991.36 2019-08-25 20:02:33.000 237 21268.06 340.31 43020.01 47991.34 2019-08-25 20:02:34.000 237 21268.10 340.35 43020.05 47991.37 2019-08-25 20:02:35.000 237 21268.11 340.42 43020.01 47991.38 2019-08-25 20:02:36.000 237 21268.10 340.47 43019.98 47991.35 2019-08-25 20:02:37.000 237 21268.12 340.48 43019.95 47991.38 2019-08-25 20:02:38.000 237 21268.14 340.50 43019.97 47991.35 2019-08-25 20:02:39.000 237 21268.19 340.47 43019.96 47991.34 2019-08-25 20:02:40.000 237 21268.21 340.44 43019.97 47991.37 2019-08-25 20:02:41.000 237 21268.24 340.42 43019.98 47991.40 2019-08-25 20:02:42.000 237 21268.27 340.39 43020.02 47991.44 2019-08-25 20:02:43.000 237 21268.27 340.39 43020.06 47991.44 2019-08-25 20:02:44.000 237 21268.27 340.36 43020.09 47991.47 2019-08-25 20:02:45.000 237 21268.24 340.35 43020.08 47991.47 2019-08-25 20:02:46.000 237 21268.27 340.35 43020.09 47991.52 2019-08-25 20:02:47.000 237 21268.27 340.38 43020.12 47991.51 2019-08-25 20:02:48.000 237 21268.30 340.41 43020.12 47991.54 2019-08-25 20:02:49.000 237 21268.32 340.43 43020.13 47991.55 2019-08-25 20:02:50.000 237 21268.31 340.46 43020.11 47991.55 2019-08-25 20:02:51.000 237 21268.32 340.48 43020.10 47991.57 2019-08-25 20:02:52.000 237 21268.32 340.48 43020.12 47991.58 2019-08-25 20:02:53.000 237 21268.31 340.48 43020.12 47991.55 2019-08-25 20:02:54.000 237 21268.30 340.47 43020.10 47991.56 2019-08-25 20:02:55.000 237 21268.32 340.51 43020.09 47991.52 2019-08-25 20:02:56.000 237 21268.27 340.53 43020.08 47991.52 2019-08-25 20:02:57.000 237 21268.27 340.51 43020.11 47991.49 2019-08-25 20:02:58.000 237 21268.29 340.54 43020.09 47991.54 2019-08-25 20:02:59.000 237 21268.31 340.55 43020.07 47991.50 2019-08-25 20:03:00.000 237 21268.34 340.56 43020.07 47991.50 2019-08-25 20:03:01.000 237 21268.33 340.58 43020.05 47991.49 2019-08-25 20:03:02.000 237 21268.33 340.57 43020.06 47991.47 2019-08-25 20:03:03.000 237 21268.30 340.55 43020.04 47991.48 2019-08-25 20:03:04.000 237 21268.29 340.53 43020.06 47991.47 2019-08-25 20:03:05.000 237 21268.28 340.52 43020.08 47991.48 2019-08-25 20:03:06.000 237 21268.30 340.47 43020.08 47991.48 2019-08-25 20:03:07.000 237 21268.36 340.43 43020.11 47991.51 2019-08-25 20:03:08.000 237 21268.34 340.38 43020.17 47991.56 2019-08-25 20:03:09.000 237 21268.35 340.36 43020.18 47991.55 2019-08-25 20:03:10.000 237 21268.37 340.39 43020.23 47991.61 2019-08-25 20:03:11.000 237 21268.37 340.42 43020.22 47991.65 2019-08-25 20:03:12.000 237 21268.37 340.42 43020.22 47991.64 2019-08-25 20:03:13.000 237 21268.38 340.42 43020.23 47991.65 2019-08-25 20:03:14.000 237 21268.37 340.43 43020.25 47991.64 2019-08-25 20:03:15.000 237 21268.38 340.46 43020.27 47991.65 2019-08-25 20:03:16.000 237 21268.38 340.47 43020.22 47991.66 2019-08-25 20:03:17.000 237 21268.37 340.48 43020.19 47991.67 2019-08-25 20:03:18.000 237 21268.38 340.49 43020.20 47991.65 2019-08-25 20:03:19.000 237 21268.35 340.49 43020.22 47991.67 2019-08-25 20:03:20.000 237 21268.33 340.49 43020.23 47991.66 2019-08-25 20:03:21.000 237 21268.36 340.47 43020.24 47991.68 2019-08-25 20:03:22.000 237 21268.36 340.45 43020.24 47991.67 2019-08-25 20:03:23.000 237 21268.35 340.45 43020.28 47991.69 2019-08-25 20:03:24.000 237 21268.36 340.43 43020.30 47991.73 2019-08-25 20:03:25.000 237 21268.35 340.43 43020.31 47991.69 2019-08-25 20:03:26.000 237 21268.31 340.44 43020.29 47991.70 2019-08-25 20:03:27.000 237 21268.30 340.45 43020.30 47991.69 2019-08-25 20:03:28.000 237 21268.29 340.45 43020.32 47991.66 2019-08-25 20:03:29.000 237 21268.28 340.41 43020.34 47991.69 2019-08-25 20:03:30.000 237 21268.29 340.39 43020.35 47991.69 2019-08-25 20:03:31.000 237 21268.27 340.40 43020.34 47991.70 2019-08-25 20:03:32.000 237 21268.29 340.41 43020.30 47991.68 2019-08-25 20:03:33.000 237 21268.27 340.44 43020.29 47991.68 2019-08-25 20:03:34.000 237 21268.24 340.47 43020.27 47991.64 2019-08-25 20:03:35.000 237 21268.26 340.48 43020.28 47991.65 2019-08-25 20:03:36.000 237 21268.23 340.50 43020.27 47991.61 2019-08-25 20:03:37.000 237 21268.23 340.49 43020.25 47991.60 2019-08-25 20:03:38.000 237 21268.24 340.47 43020.23 47991.61 2019-08-25 20:03:39.000 237 21268.25 340.46 43020.23 47991.61 2019-08-25 20:03:40.000 237 21268.22 340.47 43020.24 47991.58 2019-08-25 20:03:41.000 237 21268.20 340.45 43020.24 47991.58 2019-08-25 20:03:42.000 237 21268.17 340.48 43020.20 47991.60 2019-08-25 20:03:43.000 237 21268.21 340.46 43020.25 47991.56 2019-08-25 20:03:44.000 237 21268.23 340.44 43020.24 47991.58 2019-08-25 20:03:45.000 237 21268.22 340.42 43020.27 47991.60 2019-08-25 20:03:46.000 237 21268.19 340.45 43020.26 47991.60 2019-08-25 20:03:47.000 237 21268.19 340.45 43020.26 47991.58 2019-08-25 20:03:48.000 237 21268.19 340.45 43020.27 47991.60 2019-08-25 20:03:49.000 237 21268.13 340.44 43020.27 47991.60 2019-08-25 20:03:50.000 237 21268.10 340.46 43020.27 47991.59 2019-08-25 20:03:51.000 237 21268.08 340.49 43020.26 47991.57 2019-08-25 20:03:52.000 237 21268.05 340.49 43020.23 47991.52 2019-08-25 20:03:53.000 237 21268.04 340.50 43020.20 47991.55 2019-08-25 20:03:54.000 237 21268.03 340.50 43020.22 47991.51 2019-08-25 20:03:55.000 237 21268.03 340.48 43020.23 47991.49 2019-08-25 20:03:56.000 237 21268.04 340.47 43020.23 47991.53 2019-08-25 20:03:57.000 237 21268.01 340.47 43020.21 47991.49 2019-08-25 20:03:58.000 237 21267.98 340.45 43020.20 47991.49 2019-08-25 20:03:59.000 237 21267.98 340.45 43020.18 47991.45 2019-08-25 20:04:00.000 237 21267.97 340.47 43020.15 47991.45 2019-08-25 20:04:01.000 237 21267.96 340.49 43020.18 47991.46 2019-08-25 20:04:02.000 237 21267.97 340.44 43020.19 47991.43 2019-08-25 20:04:03.000 237 21267.94 340.44 43020.18 47991.42 2019-08-25 20:04:04.000 237 21267.92 340.43 43020.17 47991.43 2019-08-25 20:04:05.000 237 21267.90 340.41 43020.18 47991.44 2019-08-25 20:04:06.000 237 21267.93 340.40 43020.21 47991.42 2019-08-25 20:04:07.000 237 21267.91 340.38 43020.22 47991.45 2019-08-25 20:04:08.000 237 21267.93 340.36 43020.21 47991.45 2019-08-25 20:04:09.000 237 21267.91 340.36 43020.24 47991.46 2019-08-25 20:04:10.000 237 21267.89 340.34 43020.24 47991.46 2019-08-25 20:04:11.000 237 21267.88 340.36 43020.24 47991.47 2019-08-25 20:04:12.000 237 21267.86 340.36 43020.24 47991.49 2019-08-25 20:04:13.000 237 21267.87 340.36 43020.23 47991.46 2019-08-25 20:04:14.000 237 21267.87 340.36 43020.23 47991.47 2019-08-25 20:04:15.000 237 21267.87 340.35 43020.29 47991.44 2019-08-25 20:04:16.000 237 21267.89 340.32 43020.29 47991.44 2019-08-25 20:04:17.000 237 21267.90 340.32 43020.31 47991.44 2019-08-25 20:04:18.000 237 21267.90 340.34 43020.31 47991.50 2019-08-25 20:04:19.000 237 21267.91 340.35 43020.29 47991.46 2019-08-25 20:04:20.000 237 21267.90 340.39 43020.30 47991.51 2019-08-25 20:04:21.000 237 21267.88 340.43 43020.34 47991.53 2019-08-25 20:04:22.000 237 21267.90 340.42 43020.36 47991.53 2019-08-25 20:04:23.000 237 21267.87 340.46 43020.36 47991.52 2019-08-25 20:04:24.000 237 21267.87 340.50 43020.38 47991.53 2019-08-25 20:04:25.000 237 21267.86 340.53 43020.41 47991.51 2019-08-25 20:04:26.000 237 21267.88 340.55 43020.40 47991.53 2019-08-25 20:04:27.000 237 21267.89 340.53 43020.44 47991.55 2019-08-25 20:04:28.000 237 21267.86 340.52 43020.44 47991.58 2019-08-25 20:04:29.000 237 21267.89 340.51 43020.45 47991.61 2019-08-25 20:04:30.000 237 21267.90 340.53 43020.52 47991.61 2019-08-25 20:04:31.000 237 21267.92 340.53 43020.51 47991.63 2019-08-25 20:04:32.000 237 21267.94 340.56 43020.51 47991.64 2019-08-25 20:04:33.000 237 21267.96 340.55 43020.49 47991.66 2019-08-25 20:04:34.000 237 21267.91 340.57 43020.52 47991.66 2019-08-25 20:04:35.000 237 21267.91 340.58 43020.50 47991.65 2019-08-25 20:04:36.000 237 21267.90 340.58 43020.53 47991.65 2019-08-25 20:04:37.000 237 21267.90 340.54 43020.50 47991.67 2019-08-25 20:04:38.000 237 21267.89 340.53 43020.49 47991.66 2019-08-25 20:04:39.000 237 21267.89 340.53 43020.48 47991.65 2019-08-25 20:04:40.000 237 21267.88 340.54 43020.50 47991.63 2019-08-25 20:04:41.000 237 21267.91 340.54 43020.50 47991.66 2019-08-25 20:04:42.000 237 21267.92 340.53 43020.48 47991.62 2019-08-25 20:04:43.000 237 21267.88 340.56 43020.45 47991.64 2019-08-25 20:04:44.000 237 21267.86 340.59 43020.44 47991.60 2019-08-25 20:04:45.000 237 21267.85 340.57 43020.48 47991.59 2019-08-25 20:04:46.000 237 21267.87 340.57 43020.40 47991.56 2019-08-25 20:04:47.000 237 21267.89 340.55 43020.42 47991.55 2019-08-25 20:04:48.000 237 21267.88 340.55 43020.43 47991.54 2019-08-25 20:04:49.000 237 21267.86 340.56 43020.41 47991.51 2019-08-25 20:04:50.000 237 21267.85 340.56 43020.40 47991.52 2019-08-25 20:04:51.000 237 21267.84 340.54 43020.38 47991.50 2019-08-25 20:04:52.000 237 21267.84 340.51 43020.38 47991.49 2019-08-25 20:04:53.000 237 21267.82 340.51 43020.37 47991.49 2019-08-25 20:04:54.000 237 21267.79 340.53 43020.34 47991.47 2019-08-25 20:04:55.000 237 21267.81 340.49 43020.34 47991.48 2019-08-25 20:04:56.000 237 21267.79 340.45 43020.34 47991.43 2019-08-25 20:04:57.000 237 21267.77 340.46 43020.34 47991.43 2019-08-25 20:04:58.000 237 21267.75 340.45 43020.35 47991.42 2019-08-25 20:04:59.000 237 21267.74 340.42 43020.34 47991.42 2019-08-25 20:05:00.000 237 21267.75 340.41 43020.34 47991.41 2019-08-25 20:05:01.000 237 21267.75 340.43 43020.36 47991.40 2019-08-25 20:05:02.000 237 21267.72 340.45 43020.34 47991.42 2019-08-25 20:05:03.000 237 21267.70 340.49 43020.32 47991.41 2019-08-25 20:05:04.000 237 21267.71 340.51 43020.31 47991.35 2019-08-25 20:05:05.000 237 21267.68 340.50 43020.31 47991.36 2019-08-25 20:05:06.000 237 21267.70 340.48 43020.28 47991.35 2019-08-25 20:05:07.000 237 21267.66 340.50 43020.27 47991.37 2019-08-25 20:05:08.000 237 21267.65 340.51 43020.26 47991.34 2019-08-25 20:05:09.000 237 21267.67 340.50 43020.25 47991.35 2019-08-25 20:05:10.000 237 21267.69 340.49 43020.24 47991.32 2019-08-25 20:05:11.000 237 21267.67 340.50 43020.26 47991.36 2019-08-25 20:05:12.000 237 21267.68 340.49 43020.23 47991.32 2019-08-25 20:05:13.000 237 21267.65 340.52 43020.24 47991.32 2019-08-25 20:05:14.000 237 21267.65 340.54 43020.21 47991.28 2019-08-25 20:05:15.000 237 21267.66 340.51 43020.20 47991.31 2019-08-25 20:05:16.000 237 21267.68 340.51 43020.20 47991.28 2019-08-25 20:05:17.000 237 21267.68 340.51 43020.19 47991.32 2019-08-25 20:05:18.000 237 21267.73 340.51 43020.20 47991.30 2019-08-25 20:05:19.000 237 21267.73 340.52 43020.23 47991.31 2019-08-25 20:05:20.000 237 21267.74 340.54 43020.21 47991.32 2019-08-25 20:05:21.000 237 21267.74 340.55 43020.21 47991.34 2019-08-25 20:05:22.000 237 21267.74 340.57 43020.23 47991.34 2019-08-25 20:05:23.000 237 21267.73 340.62 43020.21 47991.34 2019-08-25 20:05:24.000 237 21267.73 340.63 43020.19 47991.33 2019-08-25 20:05:25.000 237 21267.75 340.64 43020.18 47991.35 2019-08-25 20:05:26.000 237 21267.77 340.64 43020.20 47991.32 2019-08-25 20:05:27.000 237 21267.78 340.66 43020.19 47991.35 2019-08-25 20:05:28.000 237 21267.79 340.64 43020.17 47991.35 2019-08-25 20:05:29.000 237 21267.75 340.64 43020.20 47991.37 2019-08-25 20:05:30.000 237 21267.78 340.62 43020.21 47991.36 2019-08-25 20:05:31.000 237 21267.78 340.67 43020.19 47991.33 2019-08-25 20:05:32.000 237 21267.76 340.69 43020.18 47991.32 2019-08-25 20:05:33.000 237 21267.73 340.73 43020.15 47991.35 2019-08-25 20:05:34.000 237 21267.76 340.72 43020.14 47991.34 2019-08-25 20:05:35.000 237 21267.80 340.73 43020.12 47991.31 2019-08-25 20:05:36.000 237 21267.80 340.72 43020.11 47991.31 2019-08-25 20:05:37.000 237 21267.85 340.68 43020.12 47991.32 2019-08-25 20:05:38.000 237 21267.86 340.69 43020.16 47991.37 2019-08-25 20:05:39.000 237 21267.88 340.69 43020.16 47991.36 2019-08-25 20:05:40.000 237 21267.90 340.69 43020.18 47991.39 2019-08-25 20:05:41.000 237 21267.90 340.70 43020.19 47991.39 2019-08-25 20:05:42.000 237 21267.91 340.70 43020.17 47991.39 2019-08-25 20:05:43.000 237 21267.95 340.71 43020.15 47991.41 2019-08-25 20:05:44.000 237 21267.99 340.72 43020.14 47991.40 2019-08-25 20:05:45.000 237 21268.00 340.69 43020.13 47991.42 2019-08-25 20:05:46.000 237 21268.00 340.67 43020.12 47991.42 2019-08-25 20:05:47.000 237 21268.01 340.62 43020.12 47991.40 2019-08-25 20:05:48.000 237 21268.03 340.61 43020.10 47991.43 2019-08-25 20:05:49.000 237 21268.04 340.59 43020.12 47991.43 2019-08-25 20:05:50.000 237 21268.05 340.60 43020.13 47991.42 2019-08-25 20:05:51.000 237 21268.08 340.63 43020.10 47991.43 2019-08-25 20:05:52.000 237 21268.04 340.64 43020.09 47991.40 2019-08-25 20:05:53.000 237 21268.04 340.68 43020.08 47991.42 2019-08-25 20:05:54.000 237 21268.15 340.70 43020.06 47991.39 2019-08-25 20:05:55.000 237 21268.21 340.73 43020.02 47991.41 2019-08-25 20:05:56.000 237 21268.23 340.72 43020.02 47991.44 2019-08-25 20:05:57.000 237 21268.21 340.72 43020.02 47991.42 2019-08-25 20:05:58.000 237 21268.24 340.72 43020.03 47991.43 2019-08-25 20:05:59.000 237 21268.29 340.75 43019.97 47991.43 2019-08-25 20:06:00.000 237 21268.33 340.74 43019.96 47991.38 2019-08-25 20:06:01.000 237 21268.33 340.76 43019.96 47991.40 2019-08-25 20:06:02.000 237 21268.37 340.74 43019.97 47991.45 2019-08-25 20:06:03.000 237 21268.37 340.74 43019.99 47991.45 2019-08-25 20:06:04.000 237 21268.34 340.74 43020.00 47991.41 2019-08-25 20:06:05.000 237 21268.31 340.77 43020.00 47991.39 2019-08-25 20:06:06.000 237 21268.31 340.73 43020.00 47991.40 2019-08-25 20:06:07.000 237 21268.33 340.70 43020.01 47991.40 2019-08-25 20:06:08.000 237 21268.31 340.68 43020.04 47991.44 2019-08-25 20:06:09.000 237 21268.32 340.68 43020.05 47991.44 2019-08-25 20:06:10.000 237 21268.30 340.68 43020.08 47991.48 2019-08-25 20:06:11.000 237 21268.27 340.68 43020.06 47991.47 2019-08-25 20:06:12.000 237 21268.30 340.69 43020.09 47991.47 2019-08-25 20:06:13.000 237 21268.30 340.67 43020.13 47991.49 2019-08-25 20:06:14.000 237 21268.29 340.69 43020.07 47991.48 2019-08-25 20:06:15.000 237 21268.29 340.70 43020.06 47991.48 2019-08-25 20:06:16.000 237 21268.27 340.72 43020.09 47991.45 2019-08-25 20:06:17.000 237 21268.28 340.73 43020.08 47991.44 2019-08-25 20:06:18.000 237 21268.32 340.73 43020.07 47991.44 2019-08-25 20:06:19.000 237 21268.29 340.79 43020.01 47991.46 2019-08-25 20:06:20.000 237 21268.28 340.81 43019.98 47991.42 2019-08-25 20:06:21.000 237 21268.25 340.83 43019.97 47991.39 2019-08-25 20:06:22.000 237 21268.28 340.86 43019.91 47991.37 2019-08-25 20:06:23.000 237 21268.22 340.88 43019.93 47991.35 2019-08-25 20:06:24.000 237 21268.21 340.88 43019.92 47991.30 2019-08-25 20:06:25.000 237 21268.24 340.88 43019.90 47991.27 2019-08-25 20:06:26.000 237 21268.23 340.83 43019.89 47991.28 2019-08-25 20:06:27.000 237 21268.26 340.81 43019.89 47991.29 2019-08-25 20:06:28.000 237 21268.28 340.79 43019.95 47991.35 2019-08-25 20:06:29.000 237 21268.29 340.75 43019.94 47991.33 2019-08-25 20:06:30.000 237 21268.29 340.75 43019.95 47991.37 2019-08-25 20:06:31.000 237 21268.29 340.77 43019.97 47991.37 2019-08-25 20:06:32.000 237 21268.24 340.82 43019.96 47991.37 2019-08-25 20:06:33.000 237 21268.24 340.86 43019.94 47991.35 2019-08-25 20:06:34.000 237 21268.25 340.81 43019.92 47991.31 2019-08-25 20:06:35.000 237 21268.26 340.82 43019.91 47991.35 2019-08-25 20:06:36.000 237 21268.26 340.84 43019.94 47991.30 2019-08-25 20:06:37.000 237 21268.26 340.83 43019.95 47991.31 2019-08-25 20:06:38.000 237 21268.25 340.86 43019.93 47991.32 2019-08-25 20:06:39.000 237 21268.22 340.86 43019.90 47991.31 2019-08-25 20:06:40.000 237 21268.24 340.85 43019.90 47991.30 2019-08-25 20:06:41.000 237 21268.27 340.86 43019.92 47991.30 2019-08-25 20:06:42.000 237 21268.29 340.84 43019.93 47991.31 2019-08-25 20:06:43.000 237 21268.27 340.82 43019.94 47991.31 2019-08-25 20:06:44.000 237 21268.30 340.79 43019.96 47991.34 2019-08-25 20:06:45.000 237 21268.33 340.74 43020.00 47991.40 2019-08-25 20:06:46.000 237 21268.33 340.74 43020.03 47991.41 2019-08-25 20:06:47.000 237 21268.34 340.76 43019.99 47991.42 2019-08-25 20:06:48.000 237 21268.36 340.77 43019.99 47991.45 2019-08-25 20:06:49.000 237 21268.35 340.76 43020.02 47991.42 2019-08-25 20:06:50.000 237 21268.37 340.73 43020.03 47991.46 2019-08-25 20:06:51.000 237 21268.35 340.67 43020.02 47991.45 2019-08-25 20:06:52.000 237 21268.31 340.67 43020.06 47991.44 2019-08-25 20:06:53.000 237 21268.28 340.64 43020.08 47991.43 2019-08-25 20:06:54.000 237 21268.24 340.65 43020.10 47991.44 2019-08-25 20:06:55.000 237 21268.24 340.61 43020.11 47991.46 2019-08-25 20:06:56.000 237 21268.19 340.61 43020.14 47991.45 2019-08-25 20:06:57.000 237 21268.19 340.60 43020.14 47991.47 2019-08-25 20:06:58.000 237 21268.21 340.59 43020.14 47991.47 2019-08-25 20:06:59.000 237 21268.20 340.59 43020.15 47991.48 2019-08-25 20:07:00.000 237 21268.17 340.63 43020.12 47991.45 2019-08-25 20:07:01.000 237 21268.15 340.65 43020.10 47991.48 2019-08-25 20:07:02.000 237 21268.14 340.64 43020.09 47991.45 2019-08-25 20:07:03.000 237 21268.17 340.63 43020.12 47991.44 2019-08-25 20:07:04.000 237 21268.18 340.64 43020.07 47991.42 2019-08-25 20:07:05.000 237 21268.18 340.64 43020.08 47991.41 2019-08-25 20:07:06.000 237 21268.17 340.64 43020.06 47991.44 2019-08-25 20:07:07.000 237 21268.12 340.62 43020.07 47991.41 2019-08-25 20:07:08.000 237 21268.13 340.62 43020.06 47991.41 2019-08-25 20:07:09.000 237 21268.14 340.60 43020.06 47991.38 2019-08-25 20:07:10.000 237 21268.13 340.60 43020.09 47991.42 2019-08-25 20:07:11.000 237 21268.12 340.60 43020.09 47991.41 2019-08-25 20:07:12.000 237 21268.10 340.59 43020.07 47991.38 2019-08-25 20:07:13.000 237 21268.14 340.59 43020.05 47991.37 2019-08-25 20:07:14.000 237 21268.13 340.58 43020.07 47991.44 2019-08-25 20:07:15.000 237 21268.11 340.56 43020.10 47991.40 2019-08-25 20:07:16.000 237 21268.13 340.57 43020.10 47991.39 2019-08-25 20:07:17.000 237 21268.13 340.59 43020.08 47991.42 2019-08-25 20:07:18.000 237 21268.16 340.58 43020.07 47991.42 2019-08-25 20:07:19.000 237 21268.10 340.58 43020.07 47991.41 2019-08-25 20:07:20.000 237 21268.11 340.59 43020.05 47991.39 2019-08-25 20:07:21.000 237 21268.12 340.61 43020.04 47991.41 2019-08-25 20:07:22.000 237 21268.12 340.61 43020.09 47991.36 2019-08-25 20:07:23.000 237 21268.11 340.62 43020.08 47991.36 2019-08-25 20:07:24.000 237 21268.12 340.64 43020.06 47991.38 2019-08-25 20:07:25.000 237 21268.13 340.65 43020.05 47991.36 2019-08-25 20:07:26.000 237 21268.15 340.65 43020.02 47991.38 2019-08-25 20:07:27.000 237 21268.15 340.66 43020.00 47991.34 2019-08-25 20:07:28.000 237 21268.14 340.65 43019.99 47991.35 2019-08-25 20:07:29.000 237 21268.15 340.66 43019.96 47991.34 2019-08-25 20:07:30.000 237 21268.14 340.67 43019.97 47991.32 2019-08-25 20:07:31.000 237 21268.18 340.69 43019.98 47991.35 2019-08-25 20:07:32.000 237 21268.17 340.71 43019.96 47991.36 2019-08-25 20:07:33.000 237 21268.23 340.71 43019.98 47991.36 2019-08-25 20:07:34.000 237 21268.24 340.70 43020.02 47991.40 2019-08-25 20:07:35.000 237 21268.25 340.70 43020.00 47991.38 2019-08-25 20:07:36.000 237 21268.29 340.70 43019.99 47991.39 2019-08-25 20:07:37.000 237 21268.28 340.70 43019.98 47991.37 2019-08-25 20:07:38.000 237 21268.26 340.71 43019.94 47991.40 2019-08-25 20:07:39.000 237 21268.24 340.73 43019.98 47991.38 2019-08-25 20:07:40.000 237 21268.24 340.71 43019.96 47991.37 2019-08-25 20:07:41.000 237 21268.19 340.71 43019.94 47991.35 2019-08-25 20:07:42.000 237 21268.21 340.71 43019.91 47991.37 2019-08-25 20:07:43.000 237 21268.21 340.69 43019.92 47991.34 2019-08-25 20:07:44.000 237 21268.20 340.71 43019.93 47991.34 2019-08-25 20:07:45.000 237 21268.19 340.70 43019.95 47991.32 2019-08-25 20:07:46.000 237 21268.20 340.69 43019.91 47991.31 2019-08-25 20:07:47.000 237 21268.16 340.71 43019.88 47991.29 2019-08-25 20:07:48.000 237 21268.14 340.69 43019.88 47991.31 2019-08-25 20:07:49.000 237 21268.08 340.66 43019.89 47991.26 2019-08-25 20:07:50.000 237 21268.07 340.65 43019.86 47991.25 2019-08-25 20:07:51.000 237 21268.05 340.64 43019.85 47991.21 2019-08-25 20:07:52.000 237 21268.02 340.61 43019.87 47991.22 2019-08-25 20:07:53.000 237 21268.01 340.60 43019.91 47991.17 2019-08-25 20:07:54.000 237 21268.00 340.58 43019.92 47991.21 2019-08-25 20:07:55.000 237 21268.00 340.57 43019.94 47991.20 2019-08-25 20:07:56.000 237 21268.00 340.57 43019.95 47991.21 2019-08-25 20:07:57.000 237 21267.98 340.53 43019.95 47991.24 2019-08-25 20:07:58.000 237 21267.95 340.51 43019.94 47991.20 2019-08-25 20:07:59.000 237 21267.96 340.51 43019.92 47991.17 2019-08-25 20:08:00.000 237 21267.97 340.50 43019.94 47991.22 2019-08-25 20:08:01.000 237 21267.93 340.51 43019.94 47991.20 2019-08-25 20:08:02.000 237 21267.95 340.52 43019.93 47991.17 2019-08-25 20:08:03.000 237 21267.95 340.54 43019.95 47991.20 2019-08-25 20:08:04.000 237 21267.92 340.56 43019.92 47991.19 2019-08-25 20:08:05.000 237 21267.95 340.56 43019.91 47991.18 2019-08-25 20:08:06.000 237 21267.96 340.58 43019.93 47991.17 2019-08-25 20:08:07.000 237 21267.98 340.58 43019.94 47991.18 2019-08-25 20:08:08.000 237 21267.99 340.58 43019.92 47991.18 2019-08-25 20:08:09.000 237 21267.97 340.62 43019.91 47991.17 2019-08-25 20:08:10.000 237 21267.94 340.64 43019.92 47991.19 2019-08-25 20:08:11.000 237 21267.97 340.66 43019.93 47991.18 2019-08-25 20:08:12.000 237 21267.97 340.67 43019.93 47991.17 2019-08-25 20:08:13.000 237 21268.01 340.66 43019.92 47991.19 2019-08-25 20:08:14.000 237 21268.04 340.67 43019.93 47991.18 2019-08-25 20:08:15.000 237 21268.06 340.66 43019.94 47991.23 2019-08-25 20:08:16.000 237 21268.05 340.67 43019.93 47991.21 2019-08-25 20:08:17.000 237 21268.07 340.67 43019.93 47991.23 2019-08-25 20:08:18.000 237 21268.08 340.67 43019.93 47991.24 2019-08-25 20:08:19.000 237 21268.06 340.69 43019.93 47991.23 2019-08-25 20:08:20.000 237 21268.07 340.66 43019.95 47991.25 2019-08-25 20:08:21.000 237 21268.07 340.66 43019.99 47991.25 2019-08-25 20:08:22.000 237 21268.03 340.69 43020.00 47991.26 2019-08-25 20:08:23.000 237 21268.02 340.65 43019.99 47991.28 2019-08-25 20:08:24.000 237 21268.03 340.63 43020.00 47991.27 2019-08-25 20:08:25.000 237 21268.05 340.65 43020.04 47991.29 2019-08-25 20:08:26.000 237 21268.06 340.66 43020.03 47991.29 2019-08-25 20:08:27.000 237 21268.08 340.66 43020.03 47991.30 2019-08-25 20:08:28.000 237 21268.07 340.68 43020.03 47991.29 2019-08-25 20:08:29.000 237 21268.08 340.68 43019.99 47991.27 2019-08-25 20:08:30.000 237 21268.06 340.67 43019.98 47991.29 2019-08-25 20:08:31.000 237 21268.03 340.69 43019.97 47991.27 2019-08-25 20:08:32.000 237 21268.03 340.69 43019.96 47991.24 2019-08-25 20:08:33.000 237 21268.05 340.69 43019.98 47991.27 2019-08-25 20:08:34.000 237 21268.01 340.67 43019.95 47991.22 2019-08-25 20:08:35.000 237 21268.00 340.67 43019.97 47991.27 2019-08-25 20:08:36.000 237 21268.01 340.66 43020.01 47991.22 2019-08-25 20:08:37.000 237 21268.01 340.66 43019.97 47991.26 2019-08-25 20:08:38.000 237 21267.99 340.67 43019.97 47991.25 2019-08-25 20:08:39.000 237 21267.96 340.66 43020.00 47991.23 2019-08-25 20:08:40.000 237 21267.98 340.63 43020.01 47991.24 2019-08-25 20:08:41.000 237 21267.96 340.62 43020.02 47991.25 2019-08-25 20:08:42.000 237 21267.94 340.63 43020.02 47991.26 2019-08-25 20:08:43.000 237 21267.96 340.61 43020.05 47991.25 2019-08-25 20:08:44.000 237 21267.95 340.62 43020.08 47991.26 2019-08-25 20:08:45.000 237 21267.94 340.65 43020.09 47991.26 2019-08-25 20:08:46.000 237 21267.92 340.64 43020.06 47991.28 2019-08-25 20:08:47.000 237 21267.89 340.61 43020.06 47991.24 2019-08-25 20:08:48.000 237 21267.86 340.58 43020.08 47991.25 2019-08-25 20:08:49.000 237 21267.85 340.57 43020.08 47991.25 2019-08-25 20:08:50.000 237 21267.85 340.58 43020.10 47991.25 2019-08-25 20:08:51.000 237 21267.90 340.57 43020.10 47991.28 2019-08-25 20:08:52.000 237 21267.92 340.60 43020.09 47991.27 2019-08-25 20:08:53.000 237 21267.92 340.57 43020.08 47991.28 2019-08-25 20:08:54.000 237 21267.89 340.58 43020.07 47991.25 2019-08-25 20:08:55.000 237 21267.85 340.56 43020.06 47991.28 2019-08-25 20:08:56.000 237 21267.83 340.57 43020.05 47991.26 2019-08-25 20:08:57.000 237 21267.87 340.58 43020.03 47991.22 2019-08-25 20:08:58.000 237 21267.89 340.57 43020.04 47991.24 2019-08-25 20:08:59.000 237 21267.88 340.56 43020.06 47991.23 2019-08-25 20:09:00.000 237 21267.87 340.57 43020.05 47991.22 2019-08-25 20:09:01.000 237 21267.83 340.57 43020.01 47991.21 2019-08-25 20:09:02.000 237 21267.80 340.60 43019.97 47991.20 2019-08-25 20:09:03.000 237 21267.79 340.61 43019.98 47991.18 2019-08-25 20:09:04.000 237 21267.77 340.61 43019.94 47991.13 2019-08-25 20:09:05.000 237 21267.77 340.59 43019.93 47991.12 2019-08-25 20:09:06.000 237 21267.74 340.59 43019.90 47991.15 2019-08-25 20:09:07.000 237 21267.69 340.57 43019.92 47991.10 2019-08-25 20:09:08.000 237 21267.71 340.54 43019.95 47991.09 2019-08-25 20:09:09.000 237 21267.69 340.56 43019.95 47991.08 2019-08-25 20:09:10.000 237 21267.69 340.56 43019.98 47991.09 2019-08-25 20:09:11.000 237 21267.71 340.56 43019.97 47991.11 2019-08-25 20:09:12.000 237 21267.71 340.52 43020.00 47991.13 2019-08-25 20:09:13.000 237 21267.71 340.53 43020.02 47991.10 2019-08-25 20:09:14.000 237 21267.71 340.51 43019.97 47991.13 2019-08-25 20:09:15.000 237 21267.68 340.54 43019.99 47991.10 2019-08-25 20:09:16.000 237 21267.71 340.54 43020.01 47991.12 2019-08-25 20:09:17.000 237 21267.71 340.52 43020.00 47991.12 2019-08-25 20:09:18.000 237 21267.69 340.50 43020.00 47991.12 2019-08-25 20:09:19.000 237 21267.66 340.49 43020.00 47991.11 2019-08-25 20:09:20.000 237 21267.63 340.47 43020.02 47991.11 2019-08-25 20:09:21.000 237 21267.58 340.45 43020.03 47991.08 2019-08-25 20:09:22.000 237 21267.54 340.46 43020.01 47991.08 2019-08-25 20:09:23.000 237 21267.49 340.46 43020.00 47991.08 2019-08-25 20:09:24.000 237 21267.48 340.46 43020.04 47991.03 2019-08-25 20:09:25.000 237 21267.48 340.45 43020.05 47991.05 2019-08-25 20:09:26.000 237 21267.46 340.45 43020.05 47991.05 2019-08-25 20:09:27.000 237 21267.44 340.47 43020.06 47991.04 2019-08-25 20:09:28.000 237 21267.41 340.46 43020.04 47991.01 2019-08-25 20:09:29.000 237 21267.41 340.48 43020.02 47991.01 2019-08-25 20:09:30.000 237 21267.40 340.45 43020.04 47991.02 2019-08-25 20:09:31.000 237 21267.39 340.45 43020.06 47990.98 2019-08-25 20:09:32.000 237 21267.39 340.44 43020.03 47991.01 2019-08-25 20:09:33.000 237 21267.46 340.45 43020.01 47991.00 2019-08-25 20:09:34.000 237 21267.51 340.43 43020.01 47991.02 2019-08-25 20:09:35.000 237 21267.51 340.40 43020.05 47991.05 2019-08-25 20:09:36.000 237 21267.53 340.38 43020.03 47991.08 2019-08-25 20:09:37.000 237 21267.54 340.39 43020.04 47991.08 2019-08-25 20:09:38.000 237 21267.58 340.38 43020.05 47991.10 2019-08-25 20:09:39.000 237 21267.60 340.37 43020.05 47991.13 2019-08-25 20:09:40.000 237 21267.60 340.39 43020.07 47991.13 2019-08-25 20:09:41.000 237 21267.64 340.40 43020.02 47991.12 2019-08-25 20:09:42.000 237 21267.60 340.45 43020.01 47991.10 2019-08-25 20:09:43.000 237 21267.55 340.48 43019.97 47991.06 2019-08-25 20:09:44.000 237 21267.57 340.49 43019.97 47991.04 2019-08-25 20:09:45.000 237 21267.58 340.45 43019.94 47991.03 2019-08-25 20:09:46.000 237 21267.56 340.45 43019.94 47991.01 2019-08-25 20:09:47.000 237 21267.54 340.46 43019.98 47991.02 2019-08-25 20:09:48.000 237 21267.54 340.49 43019.95 47991.00 2019-08-25 20:09:49.000 237 21267.52 340.53 43019.94 47991.01 2019-08-25 20:09:50.000 237 21267.55 340.53 43019.90 47990.99 2019-08-25 20:09:51.000 237 21267.55 340.53 43019.89 47990.98 2019-08-25 20:09:52.000 237 21267.55 340.53 43019.88 47990.94 2019-08-25 20:09:53.000 237 21267.53 340.52 43019.90 47990.95 2019-08-25 20:09:54.000 237 21267.49 340.51 43019.88 47990.95 2019-08-25 20:09:55.000 237 21267.48 340.51 43019.89 47990.95 2019-08-25 20:09:56.000 237 21267.50 340.49 43019.92 47990.96 2019-08-25 20:09:57.000 237 21267.53 340.48 43019.90 47990.98 2019-08-25 20:09:58.000 237 21267.57 340.49 43019.94 47990.99 2019-08-25 20:09:59.000 237 21267.61 340.48 43019.97 47991.02 2019-08-25 20:10:00.000 237 21267.58 340.51 43019.92 47990.99 2019-08-25 20:10:01.000 237 21267.57 340.50 43019.92 47991.01 2019-08-25 20:10:02.000 237 21267.56 340.50 43019.92 47991.00 2019-08-25 20:10:03.000 237 21267.53 340.51 43019.93 47991.02 2019-08-25 20:10:04.000 237 21267.55 340.51 43019.97 47991.02 2019-08-25 20:10:05.000 237 21267.52 340.47 43019.98 47991.02 2019-08-25 20:10:06.000 237 21267.51 340.47 43019.98 47991.04 2019-08-25 20:10:07.000 237 21267.51 340.51 43019.98 47991.03 2019-08-25 20:10:08.000 237 21267.52 340.54 43019.99 47991.05 2019-08-25 20:10:09.000 237 21267.53 340.58 43019.98 47991.07 2019-08-25 20:10:10.000 237 21267.54 340.59 43019.98 47991.07 2019-08-25 20:10:11.000 237 21267.57 340.61 43019.98 47991.08 2019-08-25 20:10:12.000 237 21267.60 340.60 43019.95 47991.08 2019-08-25 20:10:13.000 237 21267.62 340.61 43019.98 47991.10 2019-08-25 20:10:14.000 237 21267.61 340.61 43019.95 47991.05 2019-08-25 20:10:15.000 237 21267.58 340.62 43019.94 47991.06 2019-08-25 20:10:16.000 237 21267.58 340.62 43019.94 47991.07 2019-08-25 20:10:17.000 237 21267.57 340.64 43019.91 47991.05 2019-08-25 20:10:18.000 237 21267.53 340.64 43019.91 47991.03 2019-08-25 20:10:19.000 237 21267.51 340.64 43019.90 47991.03 2019-08-25 20:10:20.000 237 21267.53 340.66 43019.91 47990.99 2019-08-25 20:10:21.000 237 21267.50 340.67 43019.91 47991.02 2019-08-25 20:10:22.000 237 21267.50 340.65 43019.92 47990.98 2019-08-25 20:10:23.000 237 21267.49 340.64 43019.93 47991.01 2019-08-25 20:10:24.000 237 21267.43 340.66 43019.93 47990.98 2019-08-25 20:10:25.000 237 21267.39 340.67 43019.90 47990.99 2019-08-25 20:10:26.000 237 21267.40 340.70 43019.91 47990.94 2019-08-25 20:10:27.000 237 21267.43 340.67 43019.90 47990.95 2019-08-25 20:10:28.000 237 21267.42 340.68 43019.90 47990.96 2019-08-25 20:10:29.000 237 21267.42 340.70 43019.92 47990.94 2019-08-25 20:10:30.000 237 21267.39 340.68 43019.90 47990.94 2019-08-25 20:10:31.000 237 21267.39 340.66 43019.93 47990.94 2019-08-25 20:10:32.000 237 21267.35 340.65 43019.93 47990.92 2019-08-25 20:10:33.000 237 21267.34 340.64 43019.93 47990.95 2019-08-25 20:10:34.000 237 21267.34 340.65 43019.91 47990.94 2019-08-25 20:10:35.000 237 21267.33 340.67 43019.92 47991.00 2019-08-25 20:10:36.000 237 21267.37 340.64 43019.94 47990.97 2019-08-25 20:10:37.000 237 21267.38 340.63 43019.97 47990.97 2019-08-25 20:10:38.000 237 21267.36 340.64 43019.95 47990.96 2019-08-25 20:10:39.000 237 21267.34 340.62 43019.95 47990.99 2019-08-25 20:10:40.000 237 21267.33 340.60 43019.98 47990.97 2019-08-25 20:10:41.000 237 21267.30 340.58 43019.98 47990.98 2019-08-25 20:10:42.000 237 21267.29 340.56 43020.00 47991.01 2019-08-25 20:10:43.000 237 21267.29 340.58 43019.97 47990.97 2019-08-25 20:10:44.000 237 21267.30 340.60 43019.99 47991.00 2019-08-25 20:10:45.000 237 21267.30 340.62 43019.98 47990.98 2019-08-25 20:10:46.000 237 21267.31 340.60 43019.94 47990.96 2019-08-25 20:10:47.000 237 21267.31 340.59 43019.94 47990.96 2019-08-25 20:10:48.000 237 21267.33 340.57 43019.96 47990.95 2019-08-25 20:10:49.000 237 21267.31 340.57 43019.96 47990.96 2019-08-25 20:10:50.000 237 21267.31 340.60 43019.98 47990.96 2019-08-25 20:10:51.000 237 21267.32 340.60 43019.94 47990.97 2019-08-25 20:10:52.000 237 21267.33 340.61 43019.94 47990.96 2019-08-25 20:10:53.000 237 21267.34 340.61 43019.92 47990.92 2019-08-25 20:10:54.000 237 21267.30 340.64 43019.91 47990.95 2019-08-25 20:10:55.000 237 21267.29 340.63 43019.92 47990.95 2019-08-25 20:10:56.000 237 21267.27 340.63 43019.89 47990.89 2019-08-25 20:10:57.000 237 21267.29 340.61 43019.89 47990.89 2019-08-25 20:10:58.000 237 21267.25 340.58 43019.89 47990.89 2019-08-25 20:10:59.000 237 21267.24 340.61 43019.85 47990.88 2019-08-25 20:11:00.000 237 21267.23 340.60 43019.91 47990.90 2019-08-25 20:11:01.000 237 21267.21 340.58 43019.90 47990.90 2019-08-25 20:11:02.000 237 21267.18 340.57 43019.91 47990.87 2019-08-25 20:11:03.000 237 21267.20 340.55 43019.94 47990.88 2019-08-25 20:11:04.000 237 21267.30 340.51 43019.98 47990.93 2019-08-25 20:11:05.000 237 21267.34 340.49 43019.98 47990.94 2019-08-25 20:11:06.000 237 21267.33 340.49 43019.98 47990.98 2019-08-25 20:11:07.000 237 21267.33 340.43 43019.98 47991.00 2019-08-25 20:11:08.000 237 21267.33 340.42 43020.02 47991.00 2019-08-25 20:11:09.000 237 21267.31 340.42 43020.04 47991.01 2019-08-25 20:11:10.000 237 21267.27 340.42 43020.01 47991.00 2019-08-25 20:11:11.000 237 21267.27 340.41 43020.02 47991.01 2019-08-25 20:11:12.000 237 21267.25 340.42 43020.04 47991.01 2019-08-25 20:11:13.000 237 21267.25 340.39 43020.06 47991.01 2019-08-25 20:11:14.000 237 21267.22 340.37 43020.07 47991.03 2019-08-25 20:11:15.000 237 21267.27 340.36 43020.08 47991.03 2019-08-25 20:11:16.000 237 21267.27 340.36 43020.05 47991.02 2019-08-25 20:11:17.000 237 21267.28 340.33 43020.05 47991.02 2019-08-25 20:11:18.000 237 21267.25 340.32 43020.03 47991.02 2019-08-25 20:11:19.000 237 21267.28 340.30 43020.02 47991.03 2019-08-25 20:11:20.000 237 21267.28 340.29 43020.07 47991.03 2019-08-25 20:11:21.000 237 21267.30 340.31 43020.09 47991.05 2019-08-25 20:11:22.000 237 21267.32 340.32 43020.09 47991.05 2019-08-25 20:11:23.000 237 21267.33 340.32 43020.04 47991.06 2019-08-25 20:11:24.000 237 21267.29 340.34 43020.03 47991.01 2019-08-25 20:11:25.000 237 21267.26 340.34 43020.00 47991.03 2019-08-25 20:11:26.000 237 21267.28 340.31 43020.01 47991.01 2019-08-25 20:11:27.000 237 21267.25 340.29 43020.02 47990.98 2019-08-25 20:11:28.000 237 21267.22 340.28 43020.02 47990.97 2019-08-25 20:11:29.000 237 21267.20 340.26 43019.98 47990.97 2019-08-25 20:11:30.000 237 21267.19 340.26 43019.98 47990.98 2019-08-25 20:11:31.000 237 21267.21 340.24 43020.03 47990.96 2019-08-25 20:11:32.000 237 21267.20 340.27 43020.03 47990.99 2019-08-25 20:11:33.000 237 21267.22 340.29 43020.01 47990.97 2019-08-25 20:11:34.000 237 21267.22 340.28 43020.00 47990.96 2019-08-25 20:11:35.000 237 21267.22 340.28 43019.98 47990.96 2019-08-25 20:11:36.000 237 21267.23 340.24 43019.98 47990.96 2019-08-25 20:11:37.000 237 21267.23 340.23 43019.99 47990.95 2019-08-25 20:11:38.000 237 21267.19 340.22 43020.02 47990.94 2019-08-25 20:11:39.000 237 21267.17 340.20 43020.01 47990.94 2019-08-25 20:11:40.000 237 21267.14 340.22 43020.04 47990.92 2019-08-25 20:11:41.000 237 21267.13 340.22 43020.01 47990.94 2019-08-25 20:11:42.000 237 21267.13 340.22 43019.99 47990.94 2019-08-25 20:11:43.000 237 21267.13 340.22 43020.01 47990.94 2019-08-25 20:11:44.000 237 21267.18 340.19 43020.04 47990.94 2019-08-25 20:11:45.000 237 21267.21 340.20 43020.00 47990.93 2019-08-25 20:11:46.000 237 21267.18 340.20 43019.98 47990.95 2019-08-25 20:11:47.000 237 21267.19 340.18 43020.04 47990.95 2019-08-25 20:11:48.000 237 21267.21 340.15 43020.04 47990.97 2019-08-25 20:11:49.000 237 21267.21 340.11 43020.03 47990.97 2019-08-25 20:11:50.000 237 21267.22 340.11 43020.05 47990.98 2019-08-25 20:11:51.000 237 21267.23 340.13 43020.04 47990.99 2019-08-25 20:11:52.000 237 21267.25 340.14 43020.03 47991.01 2019-08-25 20:11:53.000 237 21267.28 340.16 43020.05 47991.00 2019-08-25 20:11:54.000 237 21267.26 340.17 43020.03 47990.98 2019-08-25 20:11:55.000 237 21267.28 340.14 43019.99 47990.98 2019-08-25 20:11:56.000 237 21267.26 340.15 43020.00 47990.98 2019-08-25 20:11:57.000 237 21267.23 340.17 43019.97 47990.96 2019-08-25 20:11:58.000 237 21267.22 340.16 43019.99 47990.94 2019-08-25 20:11:59.000 237 21267.23 340.16 43020.01 47990.96 2019-08-25 20:12:00.000 237 21267.23 340.18 43020.00 47990.95 2019-08-25 20:12:01.000 237 21267.25 340.17 43020.00 47990.94 2019-08-25 20:12:02.000 237 21267.25 340.18 43020.04 47990.97 2019-08-25 20:12:03.000 237 21267.24 340.18 43020.00 47990.95 2019-08-25 20:12:04.000 237 21267.24 340.17 43020.00 47990.95 2019-08-25 20:12:05.000 237 21267.24 340.14 43020.02 47990.95 2019-08-25 20:12:06.000 237 21267.23 340.11 43020.05 47990.99 2019-08-25 20:12:07.000 237 21267.26 340.10 43020.01 47990.97 2019-08-25 20:12:08.000 237 21267.28 340.12 43020.02 47990.99 2019-08-25 20:12:09.000 237 21267.28 340.14 43020.03 47990.99 2019-08-25 20:12:10.000 237 21267.30 340.14 43020.02 47991.02 2019-08-25 20:12:11.000 237 21267.29 340.14 43020.03 47990.98 2019-08-25 20:12:12.000 237 21267.29 340.13 43020.06 47991.03 2019-08-25 20:12:13.000 237 21267.29 340.15 43020.06 47991.02 2019-08-25 20:12:14.000 237 21267.29 340.16 43020.06 47991.01 2019-08-25 20:12:15.000 237 21267.34 340.19 43020.05 47991.03 2019-08-25 20:12:16.000 237 21267.34 340.20 43020.05 47991.04 2019-08-25 20:12:17.000 237 21267.34 340.20 43020.02 47991.05 2019-08-25 20:12:18.000 237 21267.37 340.17 43020.00 47991.05 2019-08-25 20:12:19.000 237 21267.35 340.21 43020.03 47991.03 2019-08-25 20:12:20.000 237 21267.38 340.23 43020.05 47991.07 2019-08-25 20:12:21.000 237 21267.38 340.22 43020.07 47991.04 2019-08-25 20:12:22.000 237 21267.38 340.19 43020.07 47991.06 2019-08-25 20:12:23.000 237 21267.39 340.24 43020.03 47991.06 2019-08-25 20:12:24.000 237 21267.38 340.23 43020.05 47991.07 2019-08-25 20:12:25.000 237 21267.38 340.23 43020.05 47991.05 2019-08-25 20:12:26.000 237 21267.41 340.23 43020.04 47991.06 2019-08-25 20:12:27.000 237 21267.44 340.26 43020.00 47991.05 2019-08-25 20:12:28.000 237 21267.44 340.26 43020.02 47991.05 2019-08-25 20:12:29.000 237 21267.42 340.28 43020.04 47991.06 2019-08-25 20:12:30.000 237 21267.38 340.31 43019.98 47991.05 2019-08-25 20:12:31.000 237 21267.37 340.30 43019.97 47991.05 2019-08-25 20:12:32.000 237 21267.40 340.26 43019.98 47991.01 2019-08-25 20:12:33.000 237 21267.41 340.27 43019.97 47991.00 2019-08-25 20:12:34.000 237 21267.42 340.26 43019.99 47991.01 2019-08-25 20:12:35.000 237 21267.39 340.24 43020.00 47991.04 2019-08-25 20:12:36.000 237 21267.37 340.23 43020.01 47991.03 2019-08-25 20:12:37.000 237 21267.36 340.23 43020.03 47991.02 2019-08-25 20:12:38.000 237 21267.39 340.22 43020.02 47991.03 2019-08-25 20:12:39.000 237 21267.42 340.20 43020.02 47991.06 2019-08-25 20:12:40.000 237 21267.43 340.19 43020.04 47991.07 2019-08-25 20:12:41.000 237 21267.41 340.22 43020.04 47991.07 2019-08-25 20:12:42.000 237 21267.37 340.22 43020.07 47991.07 2019-08-25 20:12:43.000 237 21267.38 340.23 43020.05 47991.09 2019-08-25 20:12:44.000 237 21267.42 340.23 43020.03 47991.05 2019-08-25 20:12:45.000 237 21267.42 340.20 43020.07 47991.11 2019-08-25 20:12:46.000 237 21267.41 340.14 43020.08 47991.09 2019-08-25 20:12:47.000 237 21267.43 340.14 43020.09 47991.11 2019-08-25 20:12:48.000 237 21267.46 340.13 43020.14 47991.10 2019-08-25 20:12:49.000 237 21267.47 340.14 43020.12 47991.11 2019-08-25 20:12:50.000 237 21267.46 340.17 43020.13 47991.13 2019-08-25 20:12:51.000 237 21267.48 340.19 43020.10 47991.13 2019-08-25 20:12:52.000 237 21267.48 340.20 43020.10 47991.12 2019-08-25 20:12:53.000 237 21267.49 340.19 43020.11 47991.15 2019-08-25 20:12:54.000 237 21267.51 340.18 43020.13 47991.14 2019-08-25 20:12:55.000 237 21267.50 340.17 43020.11 47991.14 2019-08-25 20:12:56.000 237 21267.49 340.19 43020.12 47991.15 2019-08-25 20:12:57.000 237 21267.51 340.20 43020.19 47991.14 2019-08-25 20:12:58.000 237 21267.51 340.19 43020.18 47991.16 2019-08-25 20:12:59.000 237 21267.52 340.19 43020.14 47991.14 2019-08-25 20:13:00.000 237 21267.50 340.21 43020.15 47991.14 2019-08-25 20:13:01.000 237 21267.47 340.19 43020.13 47991.11 2019-08-25 20:13:02.000 237 21267.45 340.17 43020.14 47991.11 2019-08-25 20:13:03.000 237 21267.47 340.16 43020.15 47991.13 2019-08-25 20:13:04.000 237 21267.51 340.17 43020.16 47991.14 2019-08-25 20:13:05.000 237 21267.49 340.17 43020.17 47991.14 2019-08-25 20:13:06.000 237 21267.50 340.19 43020.14 47991.16 2019-08-25 20:13:07.000 237 21267.49 340.21 43020.16 47991.17 2019-08-25 20:13:08.000 237 21267.54 340.22 43020.15 47991.15 2019-08-25 20:13:09.000 237 21267.57 340.21 43020.15 47991.15 2019-08-25 20:13:10.000 237 21267.54 340.26 43020.13 47991.15 2019-08-25 20:13:11.000 237 21267.57 340.26 43020.12 47991.16 2019-08-25 20:13:12.000 237 21267.59 340.26 43020.09 47991.14 2019-08-25 20:13:13.000 237 21267.60 340.27 43020.08 47991.14 2019-08-25 20:13:14.000 237 21267.57 340.26 43020.09 47991.12 2019-08-25 20:13:15.000 237 21267.59 340.28 43020.10 47991.13 2019-08-25 20:13:16.000 237 21267.59 340.28 43020.09 47991.11 2019-08-25 20:13:17.000 237 21267.62 340.28 43020.09 47991.10 2019-08-25 20:13:18.000 237 21267.62 340.31 43020.10 47991.14 2019-08-25 20:13:19.000 237 21267.59 340.33 43020.06 47991.12 2019-08-25 20:13:20.000 237 21267.61 340.36 43020.06 47991.12 2019-08-25 20:13:21.000 237 21267.60 340.37 43020.02 47991.08 2019-08-25 20:13:22.000 237 21267.57 340.36 43020.00 47991.08 2019-08-25 20:13:23.000 237 21267.55 340.34 43020.02 47991.05 2019-08-25 20:13:24.000 237 21267.59 340.36 43019.98 47991.04 2019-08-25 20:13:25.000 237 21267.57 340.36 43019.97 47991.03 2019-08-25 20:13:26.000 237 21267.58 340.36 43019.98 47991.02 2019-08-25 20:13:27.000 237 21267.62 340.33 43019.96 47991.04 2019-08-25 20:13:28.000 237 21267.62 340.34 43019.99 47991.01 2019-08-25 20:13:29.000 237 21267.64 340.35 43019.97 47991.06 2019-08-25 20:13:30.000 237 21267.69 340.35 43019.97 47991.06 2019-08-25 20:13:31.000 237 21267.74 340.34 43019.97 47991.08 2019-08-25 20:13:32.000 237 21267.69 340.33 43019.98 47991.08 2019-08-25 20:13:33.000 237 21267.68 340.35 43019.98 47991.12 2019-08-25 20:13:34.000 237 21267.73 340.34 43019.99 47991.10 2019-08-25 20:13:35.000 237 21267.71 340.36 43019.99 47991.12 2019-08-25 20:13:36.000 237 21267.70 340.38 43019.96 47991.11 2019-08-25 20:13:37.000 237 21267.69 340.36 43019.96 47991.12 2019-08-25 20:13:38.000 237 21267.70 340.36 43019.97 47991.11 2019-08-25 20:13:39.000 237 21267.67 340.40 43019.97 47991.13 2019-08-25 20:13:40.000 237 21267.67 340.44 43019.96 47991.08 2019-08-25 20:13:41.000 237 21267.65 340.44 43019.97 47991.06 2019-08-25 20:13:42.000 237 21267.61 340.46 43019.95 47991.08 2019-08-25 20:13:43.000 237 21267.62 340.45 43019.98 47991.06 2019-08-25 20:13:44.000 237 21267.62 340.45 43019.95 47991.05 2019-08-25 20:13:45.000 237 21267.66 340.47 43019.96 47991.05 2019-08-25 20:13:46.000 237 21267.65 340.48 43019.97 47991.04 2019-08-25 20:13:47.000 237 21267.60 340.50 43019.95 47991.05 2019-08-25 20:13:48.000 237 21267.59 340.50 43019.96 47991.06 2019-08-25 20:13:49.000 237 21267.61 340.52 43019.99 47991.04 2019-08-25 20:13:50.000 237 21267.64 340.54 43019.96 47991.04 2019-08-25 20:13:51.000 237 21267.62 340.56 43019.95 47991.04 2019-08-25 20:13:52.000 237 21267.63 340.56 43019.95 47991.03 2019-08-25 20:13:53.000 237 21267.63 340.52 43019.95 47991.02 2019-08-25 20:13:54.000 237 21267.62 340.50 43019.94 47991.01 2019-08-25 20:13:55.000 237 21267.60 340.51 43019.96 47991.03 2019-08-25 20:13:56.000 237 21267.63 340.52 43019.97 47991.07 2019-08-25 20:13:57.000 237 21267.63 340.54 43019.99 47991.07 2019-08-25 20:13:58.000 237 21267.63 340.56 43020.00 47991.05 2019-08-25 20:13:59.000 237 21267.62 340.59 43020.01 47991.09 2019-08-25 20:14:00.000 237 21267.59 340.58 43020.01 47991.08 2019-08-25 20:14:01.000 237 21267.57 340.57 43020.03 47991.07 2019-08-25 20:14:02.000 237 21267.56 340.59 43020.04 47991.11 2019-08-25 20:14:03.000 237 21267.56 340.60 43020.05 47991.10 2019-08-25 20:14:04.000 237 21267.52 340.63 43020.07 47991.11 2019-08-25 20:14:05.000 237 21267.52 340.70 43020.07 47991.12 2019-08-25 20:14:06.000 237 21267.57 340.71 43020.04 47991.12 2019-08-25 20:14:07.000 237 21267.60 340.73 43020.02 47991.12 2019-08-25 20:14:08.000 237 21267.55 340.73 43019.98 47991.07 2019-08-25 20:14:09.000 237 21267.56 340.71 43020.02 47991.07 2019-08-25 20:14:10.000 237 21267.55 340.74 43020.04 47991.10 2019-08-25 20:14:11.000 237 21267.56 340.75 43020.05 47991.07 2019-08-25 20:14:12.000 237 21267.56 340.75 43020.05 47991.08 2019-08-25 20:14:13.000 237 21267.52 340.76 43020.02 47991.10 2019-08-25 20:14:14.000 237 21267.52 340.75 43020.06 47991.08 2019-08-25 20:14:15.000 237 21267.57 340.72 43020.05 47991.06 2019-08-25 20:14:16.000 237 21267.56 340.72 43020.01 47991.12 2019-08-25 20:14:17.000 237 21267.53 340.70 43020.03 47991.06 2019-08-25 20:14:18.000 237 21267.55 340.67 43020.04 47991.08 2019-08-25 20:14:19.000 237 21267.55 340.67 43020.07 47991.08 2019-08-25 20:14:20.000 237 21267.53 340.65 43020.10 47991.08 2019-08-25 20:14:21.000 237 21267.51 340.64 43020.06 47991.08 2019-08-25 20:14:22.000 237 21267.46 340.64 43020.06 47991.08 2019-08-25 20:14:23.000 237 21267.48 340.64 43020.08 47991.09 2019-08-25 20:14:24.000 237 21267.46 340.62 43020.07 47991.09 2019-08-25 20:14:25.000 237 21267.48 340.61 43020.07 47991.10 2019-08-25 20:14:26.000 237 21267.46 340.60 43020.07 47991.06 2019-08-25 20:14:27.000 237 21267.46 340.60 43020.04 47991.09 2019-08-25 20:14:28.000 237 21267.45 340.61 43020.06 47991.10 2019-08-25 20:14:29.000 237 21267.43 340.61 43020.06 47991.08 2019-08-25 20:14:30.000 237 21267.40 340.61 43020.05 47991.08 2019-08-25 20:14:31.000 237 21267.40 340.59 43020.07 47991.03 2019-08-25 20:14:32.000 237 21267.37 340.59 43020.09 47991.06 2019-08-25 20:14:33.000 237 21267.36 340.60 43020.07 47991.05 2019-08-25 20:14:34.000 237 21267.34 340.59 43020.06 47991.05 2019-08-25 20:14:35.000 237 21267.34 340.60 43020.07 47991.05 2019-08-25 20:14:36.000 237 21267.35 340.58 43020.08 47991.04 2019-08-25 20:14:37.000 237 21267.37 340.60 43020.10 47991.03 2019-08-25 20:14:38.000 237 21267.38 340.57 43020.07 47991.07 2019-08-25 20:14:39.000 237 21267.39 340.57 43020.07 47991.04 2019-08-25 20:14:40.000 237 21267.38 340.57 43020.09 47991.08 2019-08-25 20:14:41.000 237 21267.38 340.56 43020.09 47991.05 2019-08-25 20:14:42.000 237 21267.37 340.56 43020.08 47991.06 2019-08-25 20:14:43.000 237 21267.36 340.54 43020.06 47991.04 2019-08-25 20:14:44.000 237 21267.33 340.57 43020.05 47991.02 2019-08-25 20:14:45.000 237 21267.30 340.59 43020.03 47991.01 2019-08-25 20:14:46.000 237 21267.31 340.59 43020.00 47991.00 2019-08-25 20:14:47.000 237 21267.32 340.59 43020.00 47990.98 2019-08-25 20:14:48.000 237 21267.33 340.57 43020.00 47990.96 2019-08-25 20:14:49.000 237 21267.33 340.51 43020.01 47990.99 2019-08-25 20:14:50.000 237 21267.34 340.52 43020.01 47990.98 2019-08-25 20:14:51.000 237 21267.31 340.53 43020.06 47990.99 2019-08-25 20:14:52.000 237 21267.30 340.54 43020.06 47991.02 2019-08-25 20:14:53.000 237 21267.28 340.54 43020.08 47991.01 2019-08-25 20:14:54.000 237 21267.30 340.53 43020.06 47991.01 2019-08-25 20:14:55.000 237 21267.30 340.52 43020.08 47991.00 2019-08-25 20:14:56.000 237 21267.30 340.52 43020.09 47991.02 2019-08-25 20:14:57.000 237 21267.26 340.54 43020.08 47991.03 2019-08-25 20:14:58.000 237 21267.25 340.53 43020.07 47991.06 2019-08-25 20:14:59.000 237 21267.22 340.52 43020.07 47991.02 2019-08-25 20:15:00.000 237 21267.23 340.55 43020.09 47991.02 2019-08-25 20:15:01.000 237 21267.21 340.56 43020.11 47991.04 2019-08-25 20:15:02.000 237 21267.22 340.54 43020.14 47991.01 2019-08-25 20:15:03.000 237 21267.19 340.56 43020.12 47991.03 2019-08-25 20:15:04.000 237 21267.18 340.61 43020.09 47991.02 2019-08-25 20:15:05.000 237 21267.19 340.61 43020.08 47991.00 2019-08-25 20:15:06.000 237 21267.16 340.64 43020.06 47991.00 2019-08-25 20:15:07.000 237 21267.15 340.67 43020.05 47990.95 2019-08-25 20:15:08.000 237 21267.13 340.69 43020.05 47990.96 2019-08-25 20:15:09.000 237 21267.16 340.66 43020.02 47990.90 2019-08-25 20:15:10.000 237 21267.15 340.64 43020.08 47990.92 2019-08-25 20:15:11.000 237 21267.14 340.60 43020.13 47990.94 2019-08-25 20:15:12.000 237 21267.13 340.60 43020.13 47990.98 2019-08-25 20:15:13.000 237 21267.13 340.61 43020.15 47990.99 2019-08-25 20:15:14.000 237 21267.12 340.60 43020.15 47991.01 2019-08-25 20:15:15.000 237 21267.16 340.63 43020.14 47991.03 2019-08-25 20:15:16.000 237 21267.15 340.61 43020.17 47991.04 2019-08-25 20:15:17.000 237 21267.14 340.62 43020.16 47991.06 2019-08-25 20:15:18.000 237 21267.13 340.60 43020.20 47991.05 2019-08-25 20:15:19.000 237 21267.12 340.57 43020.18 47991.07 2019-08-25 20:15:20.000 237 21267.10 340.54 43020.20 47991.04 2019-08-25 20:15:21.000 237 21267.08 340.57 43020.20 47991.08 2019-08-25 20:15:22.000 237 21267.08 340.58 43020.17 47991.04 2019-08-25 20:15:23.000 237 21267.05 340.58 43020.21 47991.04 2019-08-25 20:15:24.000 237 21267.08 340.57 43020.19 47991.03 2019-08-25 20:15:25.000 237 21267.09 340.59 43020.17 47991.01 2019-08-25 20:15:26.000 237 21267.12 340.62 43020.18 47991.04 2019-08-25 20:15:27.000 237 21267.12 340.63 43020.17 47991.02 2019-08-25 20:15:28.000 237 21267.16 340.65 43020.17 47991.03 2019-08-25 20:15:29.000 237 21267.16 340.65 43020.16 47991.04 2019-08-25 20:15:30.000 237 21267.15 340.65 43020.15 47991.01 2019-08-25 20:15:31.000 237 21267.11 340.66 43020.13 47991.01 2019-08-25 20:15:32.000 237 21267.10 340.66 43020.14 47991.00 2019-08-25 20:15:33.000 237 21267.11 340.64 43020.16 47990.98 2019-08-25 20:15:34.000 237 21267.07 340.63 43020.15 47990.97 2019-08-25 20:15:35.000 237 21267.08 340.62 43020.17 47990.96 2019-08-25 20:15:36.000 237 21267.07 340.61 43020.15 47990.94 2019-08-25 20:15:37.000 237 21267.05 340.61 43020.13 47990.98 2019-08-25 20:15:38.000 237 21267.04 340.63 43020.13 47990.98 2019-08-25 20:15:39.000 237 21267.06 340.62 43020.13 47990.95 2019-08-25 20:15:40.000 237 21267.03 340.63 43020.13 47990.96 2019-08-25 20:15:41.000 237 21266.99 340.63 43020.13 47990.95 2019-08-25 20:15:42.000 237 21266.99 340.64 43020.15 47990.94 2019-08-25 20:15:43.000 237 21266.95 340.61 43020.13 47990.94 2019-08-25 20:15:44.000 237 21266.97 340.61 43020.13 47990.91 2019-08-25 20:15:45.000 237 21267.00 340.60 43020.12 47990.93 2019-08-25 20:15:46.000 237 21267.02 340.62 43020.11 47990.92 2019-08-25 20:15:47.000 237 21267.00 340.63 43020.13 47990.92 2019-08-25 20:15:48.000 237 21266.97 340.60 43020.11 47990.92 2019-08-25 20:15:49.000 237 21266.98 340.59 43020.12 47990.91 2019-08-25 20:15:50.000 237 21266.96 340.64 43020.05 47990.88 2019-08-25 20:15:51.000 237 21267.00 340.67 43020.05 47990.89 2019-08-25 20:15:52.000 237 21266.99 340.66 43020.05 47990.88 2019-08-25 20:15:53.000 237 21266.95 340.67 43020.03 47990.83 2019-08-25 20:15:54.000 237 21266.93 340.69 43020.01 47990.84 2019-08-25 20:15:55.000 237 21266.94 340.63 43020.00 47990.81 2019-08-25 20:15:56.000 237 21266.92 340.60 43020.04 47990.82 2019-08-25 20:15:57.000 237 21266.89 340.59 43020.04 47990.79 2019-08-25 20:15:58.000 237 21266.87 340.58 43020.02 47990.79 2019-08-25 20:15:59.000 237 21266.85 340.58 43020.03 47990.81 2019-08-25 20:16:00.000 237 21266.84 340.57 43020.01 47990.79 2019-08-25 20:16:01.000 237 21266.83 340.58 43020.01 47990.78 2019-08-25 20:16:02.000 237 21266.85 340.55 43020.00 47990.79 2019-08-25 20:16:03.000 237 21266.86 340.52 43020.00 47990.77 2019-08-25 20:16:04.000 237 21266.84 340.51 43020.01 47990.77 2019-08-25 20:16:05.000 237 21266.85 340.53 43019.99 47990.75 2019-08-25 20:16:06.000 237 21266.82 340.51 43019.99 47990.76 2019-08-25 20:16:07.000 237 21266.78 340.50 43019.98 47990.74 2019-08-25 20:16:08.000 237 21266.77 340.48 43019.97 47990.72 2019-08-25 20:16:09.000 237 21266.77 340.47 43020.00 47990.77 2019-08-25 20:16:10.000 237 21266.74 340.48 43020.01 47990.78 2019-08-25 20:16:11.000 237 21266.74 340.47 43020.00 47990.76 2019-08-25 20:16:12.000 237 21266.72 340.49 43019.97 47990.74 2019-08-25 20:16:13.000 237 21266.74 340.52 43020.00 47990.75 2019-08-25 20:16:14.000 237 21266.74 340.53 43019.97 47990.76 2019-08-25 20:16:15.000 237 21266.72 340.53 43020.00 47990.75 2019-08-25 20:16:16.000 237 21266.71 340.52 43019.99 47990.76 2019-08-25 20:16:17.000 237 21266.71 340.53 43020.01 47990.74 2019-08-25 20:16:18.000 237 21266.70 340.52 43019.98 47990.74 2019-08-25 20:16:19.000 237 21266.69 340.50 43020.01 47990.71 2019-08-25 20:16:20.000 237 21266.69 340.51 43020.02 47990.73 2019-08-25 20:16:21.000 237 21266.67 340.51 43020.00 47990.68 2019-08-25 20:16:22.000 237 21266.71 340.51 43019.98 47990.72 2019-08-25 20:16:23.000 237 21266.71 340.51 43019.98 47990.70 2019-08-25 20:16:24.000 237 21266.74 340.51 43020.01 47990.73 2019-08-25 20:16:25.000 237 21266.77 340.50 43019.97 47990.72 2019-08-25 20:16:26.000 237 21266.78 340.49 43019.96 47990.71 2019-08-25 20:16:27.000 237 21266.77 340.47 43019.96 47990.70 2019-08-25 20:16:28.000 237 21266.80 340.49 43019.98 47990.74 2019-08-25 20:16:29.000 237 21266.81 340.45 43019.97 47990.72 2019-08-25 20:16:30.000 237 21266.83 340.49 43019.96 47990.75 2019-08-25 20:16:31.000 237 21266.83 340.48 43020.01 47990.75 2019-08-25 20:16:32.000 237 21266.82 340.46 43020.00 47990.78 2019-08-25 20:16:33.000 237 21266.81 340.43 43020.01 47990.79 2019-08-25 20:16:34.000 237 21266.86 340.38 43020.04 47990.80 2019-08-25 20:16:35.000 237 21266.84 340.39 43020.04 47990.80 2019-08-25 20:16:36.000 237 21266.84 340.38 43020.05 47990.85 2019-08-25 20:16:37.000 237 21266.81 340.37 43020.08 47990.83 2019-08-25 20:16:38.000 237 21266.80 340.36 43020.09 47990.87 2019-08-25 20:16:39.000 237 21266.77 340.34 43020.11 47990.86 2019-08-25 20:16:40.000 237 21266.76 340.32 43020.18 47990.87 2019-08-25 20:16:41.000 237 21266.76 340.29 43020.19 47990.88 2019-08-25 20:16:42.000 237 21266.75 340.28 43020.16 47990.89 2019-08-25 20:16:43.000 237 21266.77 340.29 43020.19 47990.87 2019-08-25 20:16:44.000 237 21266.80 340.27 43020.20 47990.90 2019-08-25 20:16:45.000 237 21266.76 340.28 43020.20 47990.90 2019-08-25 20:16:46.000 237 21266.74 340.23 43020.23 47990.87 2019-08-25 20:16:47.000 237 21266.72 340.21 43020.22 47990.90 2019-08-25 20:16:48.000 237 21266.72 340.20 43020.25 47990.91 2019-08-25 20:16:49.000 237 21266.74 340.21 43020.23 47990.91 2019-08-25 20:16:50.000 237 21266.75 340.23 43020.23 47990.92 2019-08-25 20:16:51.000 237 21266.78 340.22 43020.22 47990.91 2019-08-25 20:16:52.000 237 21266.78 340.22 43020.20 47990.93 2019-08-25 20:16:53.000 237 21266.79 340.22 43020.19 47990.93 2019-08-25 20:16:54.000 237 21266.81 340.24 43020.17 47990.92 2019-08-25 20:16:55.000 237 21266.79 340.26 43020.16 47990.91 2019-08-25 20:16:56.000 237 21266.81 340.29 43020.15 47990.89 2019-08-25 20:16:57.000 237 21266.79 340.30 43020.11 47990.86 2019-08-25 20:16:58.000 237 21266.78 340.28 43020.06 47990.86 2019-08-25 20:16:59.000 237 21266.80 340.25 43020.06 47990.84 2019-08-25 20:17:00.000 237 21266.76 340.28 43020.06 47990.80 2019-08-25 20:17:01.000 237 21266.75 340.27 43020.05 47990.79 2019-08-25 20:17:02.000 237 21266.71 340.27 43020.03 47990.78 2019-08-25 20:17:03.000 237 21266.67 340.26 43020.04 47990.75 2019-08-25 20:17:04.000 237 21266.64 340.22 43020.05 47990.75 2019-08-25 20:17:05.000 237 21266.59 340.21 43020.05 47990.72 2019-08-25 20:17:06.000 237 21266.58 340.20 43020.07 47990.76 2019-08-25 20:17:07.000 237 21266.55 340.23 43020.03 47990.71 2019-08-25 20:17:08.000 237 21266.57 340.26 43020.03 47990.70 2019-08-25 20:17:09.000 237 21266.55 340.25 43020.07 47990.71 2019-08-25 20:17:10.000 237 21266.56 340.23 43020.08 47990.72 2019-08-25 20:17:11.000 237 21266.54 340.24 43020.07 47990.72 2019-08-25 20:17:12.000 237 21266.55 340.25 43020.06 47990.71 2019-08-25 20:17:13.000 237 21266.53 340.24 43020.07 47990.73 2019-08-25 20:17:14.000 237 21266.55 340.25 43020.08 47990.77 2019-08-25 20:17:15.000 237 21266.58 340.24 43020.10 47990.73 2019-08-25 20:17:16.000 237 21266.58 340.27 43020.08 47990.73 2019-08-25 20:17:17.000 237 21266.66 340.32 43020.11 47990.76 2019-08-25 20:17:18.000 237 21266.78 340.32 43020.12 47990.81 2019-08-25 20:17:19.000 237 21266.86 340.30 43020.14 47990.87 2019-08-25 20:17:20.000 237 21266.91 340.31 43020.14 47990.90 2019-08-25 20:17:21.000 237 21266.92 340.29 43020.14 47990.92 2019-08-25 20:17:22.000 237 21266.92 340.30 43020.15 47990.92 2019-08-25 20:17:23.000 237 21266.96 340.30 43020.17 47990.95 2019-08-25 20:17:24.000 237 21266.98 340.31 43020.16 47990.97 2019-08-25 20:17:25.000 237 21266.97 340.32 43020.16 47991.00 2019-08-25 20:17:26.000 237 21267.01 340.31 43020.17 47991.00 2019-08-25 20:17:27.000 237 21267.02 340.32 43020.19 47991.02 2019-08-25 20:17:28.000 237 21267.01 340.33 43020.19 47991.03 2019-08-25 20:17:29.000 237 21267.00 340.35 43020.18 47991.01 2019-08-25 20:17:30.000 237 21267.01 340.36 43020.18 47991.03 2019-08-25 20:17:31.000 237 21267.00 340.39 43020.17 47991.03 2019-08-25 20:17:32.000 237 21267.01 340.40 43020.17 47991.01 2019-08-25 20:17:33.000 237 21266.97 340.34 43020.18 47991.02 2019-08-25 20:17:34.000 237 21266.97 340.34 43020.20 47991.01 2019-08-25 20:17:35.000 237 21266.93 340.33 43020.21 47990.98 2019-08-25 20:17:36.000 237 21266.93 340.33 43020.21 47990.98 2019-08-25 20:17:37.000 237 21266.95 340.33 43020.20 47991.01 2019-08-25 20:17:38.000 237 21266.93 340.34 43020.23 47990.99 2019-08-25 20:17:39.000 237 21266.93 340.35 43020.23 47991.00 2019-08-25 20:17:40.000 237 21266.91 340.37 43020.18 47990.99 2019-08-25 20:17:41.000 237 21266.88 340.34 43020.20 47990.98 2019-08-25 20:17:42.000 237 21266.88 340.33 43020.17 47990.95 2019-08-25 20:17:43.000 237 21266.87 340.32 43020.17 47990.95 2019-08-25 20:17:44.000 237 21266.89 340.31 43020.19 47990.96 2019-08-25 20:17:45.000 237 21266.87 340.33 43020.22 47990.96 2019-08-25 20:17:46.000 237 21266.86 340.33 43020.18 47990.95 2019-08-25 20:17:47.000 237 21266.85 340.33 43020.18 47990.95 2019-08-25 20:17:48.000 237 21266.86 340.34 43020.18 47990.93 2019-08-25 20:17:49.000 237 21266.87 340.31 43020.16 47990.93 2019-08-25 20:17:50.000 237 21266.87 340.31 43020.15 47990.94 2019-08-25 20:17:51.000 237 21266.87 340.28 43020.14 47990.90 2019-08-25 20:17:52.000 237 21266.82 340.26 43020.16 47990.91 2019-08-25 20:17:53.000 237 21266.81 340.24 43020.15 47990.91 2019-08-25 20:17:54.000 237 21266.79 340.22 43020.14 47990.95 2019-08-25 20:17:55.000 237 21266.83 340.23 43020.17 47990.90 2019-08-25 20:17:56.000 237 21266.80 340.22 43020.18 47990.94 2019-08-25 20:17:57.000 237 21266.79 340.22 43020.18 47990.96 2019-08-25 20:17:58.000 237 21266.78 340.19 43020.26 47990.92 2019-08-25 20:17:59.000 237 21266.74 340.17 43020.27 47990.94 2019-08-25 20:18:00.000 237 21266.74 340.21 43020.23 47990.92 2019-08-25 20:18:01.000 237 21266.75 340.20 43020.21 47990.97 2019-08-25 20:18:02.000 237 21266.73 340.20 43020.23 47990.94 2019-08-25 20:18:03.000 237 21266.71 340.19 43020.22 47990.96 2019-08-25 20:18:04.000 237 21266.69 340.22 43020.23 47990.94 2019-08-25 20:18:05.000 237 21266.68 340.23 43020.25 47990.94 2019-08-25 20:18:06.000 237 21266.71 340.23 43020.24 47990.94 2019-08-25 20:18:07.000 237 21266.71 340.24 43020.21 47990.92 2019-08-25 20:18:08.000 237 21266.72 340.24 43020.21 47990.92 2019-08-25 20:18:09.000 237 21266.70 340.24 43020.23 47990.92 2019-08-25 20:18:10.000 237 21266.70 340.24 43020.25 47990.91 2019-08-25 20:18:11.000 237 21266.69 340.21 43020.28 47990.91 2019-08-25 20:18:12.000 237 21266.67 340.23 43020.24 47990.91 2019-08-25 20:18:13.000 237 21266.65 340.27 43020.18 47990.90 2019-08-25 20:18:14.000 237 21266.66 340.25 43020.20 47990.91 2019-08-25 20:18:15.000 237 21266.68 340.22 43020.21 47990.88 2019-08-25 20:18:16.000 237 21266.67 340.24 43020.19 47990.88 2019-08-25 20:18:17.000 237 21266.67 340.27 43020.19 47990.88 2019-08-25 20:18:18.000 237 21266.65 340.29 43020.17 47990.88 2019-08-25 20:18:19.000 237 21266.66 340.26 43020.14 47990.85 2019-08-25 20:18:20.000 237 21266.66 340.27 43020.18 47990.86 2019-08-25 20:18:21.000 237 21266.66 340.29 43020.19 47990.84 2019-08-25 20:18:22.000 237 21266.67 340.29 43020.17 47990.85 2019-08-25 20:18:23.000 237 21266.66 340.32 43020.16 47990.84 2019-08-25 20:18:24.000 237 21266.63 340.33 43020.14 47990.86 2019-08-25 20:18:25.000 237 21266.60 340.31 43020.14 47990.82 2019-08-25 20:18:26.000 237 21266.57 340.31 43020.16 47990.82 2019-08-25 20:18:27.000 237 21266.57 340.29 43020.15 47990.81 2019-08-25 20:18:28.000 237 21266.56 340.29 43020.16 47990.80 2019-08-25 20:18:29.000 237 21266.56 340.27 43020.18 47990.81 2019-08-25 20:18:30.000 237 21266.53 340.25 43020.19 47990.80 2019-08-25 20:18:31.000 237 21266.51 340.25 43020.22 47990.82 2019-08-25 20:18:32.000 237 21266.54 340.24 43020.23 47990.81 2019-08-25 20:18:33.000 237 21266.53 340.28 43020.22 47990.82 2019-08-25 20:18:34.000 237 21266.49 340.28 43020.23 47990.82 2019-08-25 20:18:35.000 237 21266.50 340.30 43020.25 47990.83 2019-08-25 20:18:36.000 237 21266.49 340.30 43020.21 47990.83 2019-08-25 20:18:37.000 237 21266.48 340.29 43020.22 47990.79 2019-08-25 20:18:38.000 237 21266.46 340.33 43020.19 47990.80 2019-08-25 20:18:39.000 237 21266.45 340.33 43020.20 47990.76 2019-08-25 20:18:40.000 237 21266.43 340.36 43020.21 47990.78 2019-08-25 20:18:41.000 237 21266.38 340.34 43020.20 47990.75 2019-08-25 20:18:42.000 237 21266.39 340.34 43020.17 47990.76 2019-08-25 20:18:43.000 237 21266.39 340.37 43020.14 47990.72 2019-08-25 20:18:44.000 237 21266.37 340.36 43020.13 47990.73 2019-08-25 20:18:45.000 237 21266.37 340.38 43020.12 47990.67 2019-08-25 20:18:46.000 237 21266.36 340.38 43020.12 47990.69 2019-08-25 20:18:47.000 237 21266.33 340.39 43020.11 47990.67 2019-08-25 20:18:48.000 237 21266.30 340.39 43020.11 47990.66 2019-08-25 20:18:49.000 237 21266.30 340.35 43020.12 47990.66 2019-08-25 20:18:50.000 237 21266.30 340.35 43020.07 47990.62 2019-08-25 20:18:51.000 237 21266.29 340.38 43020.08 47990.62 2019-08-25 20:18:52.000 237 21266.26 340.37 43020.09 47990.62 2019-08-25 20:18:53.000 237 21266.25 340.35 43020.10 47990.59 2019-08-25 20:18:54.000 237 21266.25 340.32 43020.09 47990.61 2019-08-25 20:18:55.000 237 21266.27 340.28 43020.11 47990.64 2019-08-25 20:18:56.000 237 21266.24 340.27 43020.12 47990.63 2019-08-25 20:18:57.000 237 21266.28 340.23 43020.15 47990.65 2019-08-25 20:18:58.000 237 21266.29 340.22 43020.17 47990.66 2019-08-25 20:18:59.000 237 21266.30 340.19 43020.15 47990.69 2019-08-25 20:19:00.000 237 21266.30 340.19 43020.14 47990.70 2019-08-25 20:19:01.000 237 21266.29 340.21 43020.15 47990.70 2019-08-25 20:19:02.000 237 21266.32 340.17 43020.19 47990.70 2019-08-25 20:19:03.000 237 21266.27 340.20 43020.16 47990.72 2019-08-25 20:19:04.000 237 21266.23 340.21 43020.19 47990.68 2019-08-25 20:19:05.000 237 21266.24 340.19 43020.19 47990.70 2019-08-25 20:19:06.000 237 21266.22 340.19 43020.16 47990.69 2019-08-25 20:19:07.000 237 21266.23 340.16 43020.20 47990.69 2019-08-25 20:19:08.000 237 21266.25 340.16 43020.19 47990.70 2019-08-25 20:19:09.000 237 21266.27 340.19 43020.20 47990.73 2019-08-25 20:19:10.000 237 21266.27 340.17 43020.20 47990.75 2019-08-25 20:19:11.000 237 21266.21 340.16 43020.18 47990.72 2019-08-25 20:19:12.000 237 21266.17 340.20 43020.17 47990.68 2019-08-25 20:19:13.000 237 21266.18 340.22 43020.14 47990.64 2019-08-25 20:19:14.000 237 21266.17 340.22 43020.14 47990.65 2019-08-25 20:19:15.000 237 21266.12 340.23 43020.14 47990.61 2019-08-25 20:19:16.000 237 21266.15 340.19 43020.17 47990.61 2019-08-25 20:19:17.000 237 21266.18 340.17 43020.16 47990.65 2019-08-25 20:19:18.000 237 21266.22 340.14 43020.18 47990.63 2019-08-25 20:19:19.000 237 21266.19 340.13 43020.22 47990.64 2019-08-25 20:19:20.000 237 21266.19 340.09 43020.20 47990.70 2019-08-25 20:19:21.000 237 21266.22 340.07 43020.20 47990.72 2019-08-25 20:19:22.000 237 21266.21 340.09 43020.21 47990.71 2019-08-25 20:19:23.000 237 21266.21 340.09 43020.20 47990.70 2019-08-25 20:19:24.000 237 21266.23 340.08 43020.21 47990.73 2019-08-25 20:19:25.000 237 21266.24 340.08 43020.19 47990.71 2019-08-25 20:19:26.000 237 21266.22 340.09 43020.19 47990.73 2019-08-25 20:19:27.000 237 21266.17 340.17 43020.19 47990.72 2019-08-25 20:19:28.000 237 21266.16 340.20 43020.16 47990.69 2019-08-25 20:19:29.000 237 21266.17 340.22 43020.14 47990.68 2019-08-25 20:19:30.000 237 21266.20 340.19 43020.13 47990.63 2019-08-25 20:19:31.000 237 21266.21 340.16 43020.14 47990.65 2019-08-25 20:19:32.000 237 21266.20 340.16 43020.16 47990.65 2019-08-25 20:19:33.000 237 21266.21 340.14 43020.20 47990.68 2019-08-25 20:19:34.000 237 21266.20 340.17 43020.22 47990.71 2019-08-25 20:19:35.000 237 21266.23 340.17 43020.22 47990.70 2019-08-25 20:19:36.000 237 21266.22 340.19 43020.24 47990.71 2019-08-25 20:19:37.000 237 21266.24 340.20 43020.23 47990.72 2019-08-25 20:19:38.000 237 21266.25 340.24 43020.20 47990.72 2019-08-25 20:19:39.000 237 21266.28 340.29 43020.15 47990.71 2019-08-25 20:19:40.000 237 21266.26 340.31 43020.14 47990.70 2019-08-25 20:19:41.000 237 21266.23 340.34 43020.16 47990.66 2019-08-25 20:19:42.000 237 21266.24 340.37 43020.15 47990.67 2019-08-25 20:19:43.000 237 21266.26 340.39 43020.16 47990.68 2019-08-25 20:19:44.000 237 21266.26 340.43 43020.13 47990.65 2019-08-25 20:19:45.000 237 21266.30 340.45 43020.15 47990.67 2019-08-25 20:19:46.000 237 21266.26 340.45 43020.12 47990.65 2019-08-25 20:19:47.000 237 21266.28 340.45 43020.11 47990.66 2019-08-25 20:19:48.000 237 21266.30 340.49 43020.08 47990.66 2019-08-25 20:19:49.000 237 21266.28 340.48 43020.10 47990.67 2019-08-25 20:19:50.000 237 21266.29 340.48 43020.10 47990.66 2019-08-25 20:19:51.000 237 21266.30 340.50 43020.09 47990.69 2019-08-25 20:19:52.000 237 21266.33 340.54 43020.14 47990.64 2019-08-25 20:19:53.000 237 21266.30 340.53 43020.12 47990.66 2019-08-25 20:19:54.000 237 21266.32 340.54 43020.10 47990.65 2019-08-25 20:19:55.000 237 21266.33 340.54 43020.07 47990.66 2019-08-25 20:19:56.000 237 21266.31 340.53 43020.05 47990.64 2019-08-25 20:19:57.000 237 21266.31 340.56 43020.08 47990.66 2019-08-25 20:19:58.000 237 21266.33 340.59 43020.08 47990.65 2019-08-25 20:19:59.000 237 21266.37 340.61 43020.07 47990.68 2019-08-25 20:20:00.000 237 21266.36 340.63 43020.07 47990.65 2019-08-25 20:20:01.000 237 21266.34 340.60 43020.05 47990.64 2019-08-25 20:20:02.000 237 21266.32 340.60 43020.08 47990.66 2019-08-25 20:20:03.000 237 21266.27 340.67 43020.08 47990.66 2019-08-25 20:20:04.000 237 21266.27 340.68 43020.05 47990.65 2019-08-25 20:20:05.000 237 21266.28 340.71 43020.07 47990.60 2019-08-25 20:20:06.000 237 21266.33 340.70 43020.06 47990.61 2019-08-25 20:20:07.000 237 21266.35 340.67 43020.03 47990.63 2019-08-25 20:20:08.000 237 21266.40 340.65 43020.09 47990.65 2019-08-25 20:20:09.000 237 21266.41 340.65 43020.08 47990.70 2019-08-25 20:20:10.000 237 21266.41 340.65 43020.13 47990.70 2019-08-25 20:20:11.000 237 21266.40 340.68 43020.17 47990.72 2019-08-25 20:20:12.000 237 21266.40 340.68 43020.16 47990.75 2019-08-25 20:20:13.000 237 21266.42 340.69 43020.16 47990.74 2019-08-25 20:20:14.000 237 21266.42 340.70 43020.17 47990.74 2019-08-25 20:20:15.000 237 21266.45 340.71 43020.15 47990.75 2019-08-25 20:20:16.000 237 21266.46 340.73 43020.12 47990.76 2019-08-25 20:20:17.000 237 21266.45 340.72 43020.12 47990.73 2019-08-25 20:20:18.000 237 21266.44 340.71 43020.09 47990.75 2019-08-25 20:20:19.000 237 21266.43 340.72 43020.14 47990.73 2019-08-25 20:20:20.000 237 21266.44 340.70 43020.14 47990.73 2019-08-25 20:20:21.000 237 21266.44 340.68 43020.14 47990.74 2019-08-25 20:20:22.000 237 21266.42 340.66 43020.13 47990.72 2019-08-25 20:20:23.000 237 21266.40 340.66 43020.16 47990.71 2019-08-25 20:20:24.000 237 21266.38 340.65 43020.15 47990.72 2019-08-25 20:20:25.000 237 21266.36 340.61 43020.13 47990.71 2019-08-25 20:20:26.000 237 21266.36 340.58 43020.12 47990.70 2019-08-25 20:20:27.000 237 21266.38 340.58 43020.14 47990.70 2019-08-25 20:20:28.000 237 21266.38 340.60 43020.15 47990.70 2019-08-25 20:20:29.000 237 21266.36 340.58 43020.17 47990.72 2019-08-25 20:20:30.000 237 21266.35 340.56 43020.13 47990.69 2019-08-25 20:20:31.000 237 21266.35 340.58 43020.11 47990.73 2019-08-25 20:20:32.000 237 21266.33 340.59 43020.12 47990.70 2019-08-25 20:20:33.000 237 21266.36 340.57 43020.12 47990.73 2019-08-25 20:20:34.000 237 21266.38 340.55 43020.12 47990.69 2019-08-25 20:20:35.000 237 21266.36 340.55 43020.11 47990.71 2019-08-25 20:20:36.000 237 21266.34 340.55 43020.13 47990.72 2019-08-25 20:20:37.000 237 21266.34 340.57 43020.13 47990.70 2019-08-25 20:20:38.000 237 21266.37 340.59 43020.15 47990.70 2019-08-25 20:20:39.000 237 21266.38 340.60 43020.15 47990.73 2019-08-25 20:20:40.000 237 21266.43 340.60 43020.14 47990.68 2019-08-25 20:20:41.000 237 21266.40 340.57 43020.09 47990.69 2019-08-25 20:20:42.000 237 21266.40 340.56 43020.11 47990.70 2019-08-25 20:20:43.000 237 21266.43 340.54 43020.15 47990.71 2019-08-25 20:20:44.000 237 21266.43 340.54 43020.16 47990.72 2019-08-25 20:20:45.000 237 21266.39 340.54 43020.18 47990.71 2019-08-25 20:20:46.000 237 21266.42 340.52 43020.17 47990.71 2019-08-25 20:20:47.000 237 21266.42 340.52 43020.14 47990.72 2019-08-25 20:20:48.000 237 21266.40 340.53 43020.18 47990.74 2019-08-25 20:20:49.000 237 21266.40 340.52 43020.16 47990.73 2019-08-25 20:20:50.000 237 21266.39 340.52 43020.20 47990.74 2019-08-25 20:20:51.000 237 21266.40 340.53 43020.18 47990.72 2019-08-25 20:20:52.000 237 21266.36 340.57 43020.15 47990.71 2019-08-25 20:20:53.000 237 21266.34 340.60 43020.09 47990.72 2019-08-25 20:20:54.000 237 21266.36 340.60 43020.12 47990.64 2019-08-25 20:20:55.000 237 21266.37 340.57 43020.10 47990.66 2019-08-25 20:20:56.000 237 21266.35 340.54 43020.09 47990.63 2019-08-25 20:20:57.000 237 21266.36 340.51 43020.13 47990.64 2019-08-25 20:20:58.000 237 21266.36 340.52 43020.12 47990.66 2019-08-25 20:20:59.000 237 21266.37 340.48 43020.16 47990.69 2019-08-25 20:21:00.000 237 21266.36 340.48 43020.17 47990.69 2019-08-25 20:21:01.000 237 21266.37 340.54 43020.16 47990.70 2019-08-25 20:21:02.000 237 21266.32 340.62 43020.16 47990.67 2019-08-25 20:21:03.000 237 21266.28 340.67 43020.10 47990.64 2019-08-25 20:21:04.000 237 21266.28 340.65 43020.06 47990.61 2019-08-25 20:21:05.000 237 21266.28 340.67 43020.07 47990.56 2019-08-25 20:21:06.000 237 21266.26 340.66 43020.07 47990.54 2019-08-25 20:21:07.000 237 21266.24 340.63 43020.02 47990.49 2019-08-25 20:21:08.000 237 21266.23 340.59 43020.05 47990.53 2019-08-25 20:21:09.000 237 21266.22 340.53 43020.06 47990.49 2019-08-25 20:21:10.000 237 21266.22 340.48 43020.08 47990.51 2019-08-25 20:21:11.000 237 21266.22 340.44 43020.11 47990.51 2019-08-25 20:21:12.000 237 21266.23 340.45 43020.09 47990.56 2019-08-25 20:21:13.000 237 21266.22 340.45 43020.15 47990.57 2019-08-25 20:21:14.000 237 21266.22 340.42 43020.16 47990.57 2019-08-25 20:21:15.000 237 21266.21 340.41 43020.16 47990.59 2019-08-25 20:21:16.000 237 21266.19 340.41 43020.18 47990.58 2019-08-25 20:21:17.000 237 21266.22 340.41 43020.18 47990.59 2019-08-25 20:21:18.000 237 21266.27 340.39 43020.20 47990.61 2019-08-25 20:21:19.000 237 21266.25 340.39 43020.18 47990.63 2019-08-25 20:21:20.000 237 21266.25 340.40 43020.17 47990.60 2019-08-25 20:21:21.000 237 21266.20 340.42 43020.18 47990.63 2019-08-25 20:21:22.000 237 21266.18 340.43 43020.16 47990.62 2019-08-25 20:21:23.000 237 21266.20 340.43 43020.15 47990.58 2019-08-25 20:21:24.000 237 21266.21 340.42 43020.14 47990.59 2019-08-25 20:21:25.000 237 21266.22 340.39 43020.15 47990.61 2019-08-25 20:21:26.000 237 21266.23 340.40 43020.15 47990.58 2019-08-25 20:21:27.000 237 21266.19 340.40 43020.18 47990.60 2019-08-25 20:21:28.000 237 21266.17 340.40 43020.17 47990.58 2019-08-25 20:21:29.000 237 21266.21 340.39 43020.14 47990.60 2019-08-25 20:21:30.000 237 21266.20 340.37 43020.12 47990.60 2019-08-25 20:21:31.000 237 21266.19 340.40 43020.15 47990.58 2019-08-25 20:21:32.000 237 21266.14 340.37 43020.12 47990.57 2019-08-25 20:21:33.000 237 21266.17 340.37 43020.12 47990.58 2019-08-25 20:21:34.000 237 21266.21 340.36 43020.14 47990.58 2019-08-25 20:21:35.000 237 21266.19 340.34 43020.13 47990.57 2019-08-25 20:21:36.000 237 21266.19 340.32 43020.14 47990.58 2019-08-25 20:21:37.000 237 21266.18 340.32 43020.15 47990.58 2019-08-25 20:21:38.000 237 21266.18 340.32 43020.16 47990.62 2019-08-25 20:21:39.000 237 21266.16 340.32 43020.16 47990.60 2019-08-25 20:21:40.000 237 21266.17 340.31 43020.16 47990.59 2019-08-25 20:21:41.000 237 21266.16 340.33 43020.14 47990.60 2019-08-25 20:21:42.000 237 21266.14 340.33 43020.17 47990.60 2019-08-25 20:21:43.000 237 21266.12 340.35 43020.16 47990.59 2019-08-25 20:21:44.000 237 21266.13 340.37 43020.15 47990.60 2019-08-25 20:21:45.000 237 21266.12 340.38 43020.13 47990.59 2019-08-25 20:21:46.000 237 21266.05 340.38 43020.12 47990.55 2019-08-25 20:21:47.000 237 21266.04 340.36 43020.15 47990.54 2019-08-25 20:21:48.000 237 21266.03 340.35 43020.14 47990.54 2019-08-25 20:21:49.000 237 21266.02 340.35 43020.14 47990.54 2019-08-25 20:21:50.000 237 21266.00 340.33 43020.13 47990.57 2019-08-25 20:21:51.000 237 21265.98 340.30 43020.12 47990.53 2019-08-25 20:21:52.000 237 21265.98 340.30 43020.15 47990.55 2019-08-25 20:21:53.000 237 21265.97 340.28 43020.16 47990.55 2019-08-25 20:21:54.000 237 21265.99 340.27 43020.15 47990.59 2019-08-25 20:21:55.000 237 21265.99 340.26 43020.16 47990.57 2019-08-25 20:21:56.000 237 21265.94 340.26 43020.20 47990.57 2019-08-25 20:21:57.000 237 21265.92 340.22 43020.20 47990.58 2019-08-25 20:21:58.000 237 21265.93 340.23 43020.22 47990.59 2019-08-25 20:21:59.000 237 21265.91 340.25 43020.24 47990.62 2019-08-25 20:22:00.000 237 21265.93 340.26 43020.23 47990.60 2019-08-25 20:22:01.000 237 21265.93 340.25 43020.23 47990.63 2019-08-25 20:22:02.000 237 21265.99 340.24 43020.25 47990.62 2019-08-25 20:22:03.000 237 21265.99 340.28 43020.26 47990.65 2019-08-25 20:22:04.000 237 21265.99 340.27 43020.28 47990.66 2019-08-25 20:22:05.000 237 21265.97 340.27 43020.27 47990.63 2019-08-25 20:22:06.000 237 21265.97 340.28 43020.28 47990.67 2019-08-25 20:22:07.000 237 21265.98 340.27 43020.28 47990.65 2019-08-25 20:22:08.000 237 21265.96 340.27 43020.30 47990.66 2019-08-25 20:22:09.000 237 21265.97 340.27 43020.33 47990.68 2019-08-25 20:22:10.000 237 21265.97 340.29 43020.30 47990.68 2019-08-25 20:22:11.000 237 21265.97 340.29 43020.31 47990.69 2019-08-25 20:22:12.000 237 21265.95 340.29 43020.28 47990.67 2019-08-25 20:22:13.000 237 21265.93 340.28 43020.29 47990.68 2019-08-25 20:22:14.000 237 21265.93 340.28 43020.25 47990.65 2019-08-25 20:22:15.000 237 21265.93 340.28 43020.25 47990.65 2019-08-25 20:22:16.000 237 21265.94 340.32 43020.22 47990.64 2019-08-25 20:22:17.000 237 21265.96 340.32 43020.25 47990.62 2019-08-25 20:22:18.000 237 21265.96 340.30 43020.24 47990.64 2019-08-25 20:22:19.000 237 21265.90 340.32 43020.23 47990.60 2019-08-25 20:22:20.000 237 21265.87 340.31 43020.23 47990.61 2019-08-25 20:22:21.000 237 21265.86 340.33 43020.23 47990.60 2019-08-25 20:22:22.000 237 21265.85 340.34 43020.21 47990.56 2019-08-25 20:22:23.000 237 21265.85 340.34 43020.20 47990.55 2019-08-25 20:22:24.000 237 21265.86 340.33 43020.19 47990.58 2019-08-25 20:22:25.000 237 21265.86 340.34 43020.22 47990.56 2019-08-25 20:22:26.000 237 21265.87 340.32 43020.20 47990.55 2019-08-25 20:22:27.000 237 21265.86 340.32 43020.22 47990.51 2019-08-25 20:22:28.000 237 21265.83 340.32 43020.22 47990.52 2019-08-25 20:22:29.000 237 21265.82 340.30 43020.19 47990.52 2019-08-25 20:22:30.000 237 21265.89 340.28 43020.19 47990.53 2019-08-25 20:22:31.000 237 21265.89 340.27 43020.17 47990.52 2019-08-25 20:22:32.000 237 21265.91 340.27 43020.17 47990.55 2019-08-25 20:22:33.000 237 21265.91 340.26 43020.22 47990.56 2019-08-25 20:22:34.000 237 21265.92 340.26 43020.22 47990.56 2019-08-25 20:22:35.000 237 21265.93 340.28 43020.21 47990.57 2019-08-25 20:22:36.000 237 21265.91 340.31 43020.19 47990.55 2019-08-25 20:22:37.000 237 21265.91 340.35 43020.16 47990.61 2019-08-25 20:22:38.000 237 21265.91 340.35 43020.18 47990.56 2019-08-25 20:22:39.000 237 21265.90 340.38 43020.15 47990.54 2019-08-25 20:22:40.000 237 21265.92 340.40 43020.16 47990.54 2019-08-25 20:22:41.000 237 21265.90 340.42 43020.13 47990.50 2019-08-25 20:22:42.000 237 21265.92 340.42 43020.08 47990.49 2019-08-25 20:22:43.000 237 21265.93 340.42 43020.08 47990.48 2019-08-25 20:22:44.000 237 21265.95 340.42 43020.11 47990.49 2019-08-25 20:22:45.000 237 21265.94 340.42 43020.11 47990.47 2019-08-25 20:22:46.000 237 21265.89 340.46 43020.07 47990.47 2019-08-25 20:22:47.000 237 21265.85 340.48 43020.05 47990.44 2019-08-25 20:22:48.000 237 21265.83 340.47 43020.04 47990.43 2019-08-25 20:22:49.000 237 21265.83 340.47 43020.05 47990.39 2019-08-25 20:22:50.000 237 21265.83 340.47 43020.06 47990.42 2019-08-25 20:22:51.000 237 21265.82 340.44 43020.07 47990.40 2019-08-25 20:22:52.000 237 21265.82 340.47 43020.09 47990.43 2019-08-25 20:22:53.000 237 21265.84 340.47 43020.11 47990.43 2019-08-25 20:22:54.000 237 21265.85 340.46 43020.12 47990.44 2019-08-25 20:22:55.000 237 21265.85 340.44 43020.11 47990.45 2019-08-25 20:22:56.000 237 21265.89 340.44 43020.12 47990.46 2019-08-25 20:22:57.000 237 21265.92 340.48 43020.13 47990.51 2019-08-25 20:22:58.000 237 21265.94 340.49 43020.14 47990.47 2019-08-25 20:22:59.000 237 21265.94 340.50 43020.13 47990.48 2019-08-25 20:23:00.000 237 21265.96 340.51 43020.13 47990.52 2019-08-25 20:23:01.000 237 21265.96 340.52 43020.15 47990.50 2019-08-25 20:23:02.000 237 21265.98 340.52 43020.16 47990.53 2019-08-25 20:23:03.000 237 21265.96 340.53 43020.14 47990.51 2019-08-25 20:23:04.000 237 21265.95 340.56 43020.14 47990.52 2019-08-25 20:23:05.000 237 21265.96 340.57 43020.13 47990.53 2019-08-25 20:23:06.000 237 21266.01 340.57 43020.14 47990.54 2019-08-25 20:23:07.000 237 21266.00 340.58 43020.16 47990.54 2019-08-25 20:23:08.000 237 21266.03 340.57 43020.17 47990.57 2019-08-25 20:23:09.000 237 21266.04 340.56 43020.18 47990.56 2019-08-25 20:23:10.000 237 21266.08 340.57 43020.17 47990.59 2019-08-25 20:23:11.000 237 21266.06 340.58 43020.18 47990.58 2019-08-25 20:23:12.000 237 21266.07 340.56 43020.19 47990.59 2019-08-25 20:23:13.000 237 21266.11 340.55 43020.18 47990.57 2019-08-25 20:23:14.000 237 21266.10 340.56 43020.18 47990.61 2019-08-25 20:23:15.000 237 21266.10 340.58 43020.17 47990.61 2019-08-25 20:23:16.000 237 21266.12 340.57 43020.22 47990.63 2019-08-25 20:23:17.000 237 21266.13 340.57 43020.19 47990.61 2019-08-25 20:23:18.000 237 21266.15 340.56 43020.20 47990.66 2019-08-25 20:23:19.000 237 21266.16 340.58 43020.20 47990.64 2019-08-25 20:23:20.000 237 21266.18 340.56 43020.20 47990.67 2019-08-25 20:23:21.000 237 21266.20 340.59 43020.20 47990.65 2019-08-25 20:23:22.000 237 21266.23 340.63 43020.22 47990.64 2019-08-25 20:23:23.000 237 21266.25 340.62 43020.21 47990.66 2019-08-25 20:23:24.000 237 21266.23 340.63 43020.20 47990.66 2019-08-25 20:23:25.000 237 21266.23 340.61 43020.20 47990.68 2019-08-25 20:23:26.000 237 21266.28 340.60 43020.18 47990.66 2019-08-25 20:23:27.000 237 21266.27 340.58 43020.20 47990.67 2019-08-25 20:23:28.000 237 21266.29 340.56 43020.18 47990.67 2019-08-25 20:23:29.000 237 21266.28 340.54 43020.20 47990.70 2019-08-25 20:23:30.000 237 21266.29 340.53 43020.21 47990.70 2019-08-25 20:23:31.000 237 21266.30 340.51 43020.21 47990.73 2019-08-25 20:23:32.000 237 21266.27 340.50 43020.21 47990.71 2019-08-25 20:23:33.000 237 21266.30 340.48 43020.23 47990.74 2019-08-25 20:23:34.000 237 21266.30 340.51 43020.24 47990.76 2019-08-25 20:23:35.000 237 21266.31 340.52 43020.28 47990.75 2019-08-25 20:23:36.000 237 21266.31 340.51 43020.26 47990.77 2019-08-25 20:23:37.000 237 21266.32 340.51 43020.26 47990.75 2019-08-25 20:23:38.000 237 21266.31 340.52 43020.22 47990.79 2019-08-25 20:23:39.000 237 21266.28 340.50 43020.24 47990.76 2019-08-25 20:23:40.000 237 21266.28 340.49 43020.25 47990.78 2019-08-25 20:23:41.000 237 21266.27 340.50 43020.26 47990.79 2019-08-25 20:23:42.000 237 21266.31 340.50 43020.25 47990.76 2019-08-25 20:23:43.000 237 21266.30 340.50 43020.24 47990.77 2019-08-25 20:23:44.000 237 21266.29 340.50 43020.24 47990.77 2019-08-25 20:23:45.000 237 21266.27 340.52 43020.22 47990.75 2019-08-25 20:23:46.000 237 21266.28 340.54 43020.22 47990.75 2019-08-25 20:23:47.000 237 21266.27 340.57 43020.18 47990.73 2019-08-25 20:23:48.000 237 21266.23 340.64 43020.15 47990.69 2019-08-25 20:23:49.000 237 21266.20 340.69 43020.12 47990.67 2019-08-25 20:23:50.000 237 21266.18 340.75 43020.07 47990.65 2019-08-25 20:23:51.000 237 21266.21 340.76 43020.01 47990.57 2019-08-25 20:23:52.000 237 21266.23 340.71 43020.02 47990.54 2019-08-25 20:23:53.000 237 21266.22 340.68 43019.98 47990.53 2019-08-25 20:23:54.000 237 21266.22 340.64 43020.02 47990.50 2019-08-25 20:23:55.000 237 21266.29 340.62 43020.02 47990.55 2019-08-25 20:23:56.000 237 21266.30 340.64 43020.00 47990.52 2019-08-25 20:23:57.000 237 21266.26 340.63 43019.95 47990.53 2019-08-25 20:23:58.000 237 21266.26 340.64 43019.99 47990.54 2019-08-25 20:23:59.000 237 21266.27 340.63 43019.99 47990.55 2019-08-25 20:24:00.000 237 21266.30 340.61 43019.98 47990.54 2019-08-25 20:24:01.000 237 21266.30 340.59 43019.99 47990.55 2019-08-25 20:24:02.000 237 21266.33 340.58 43020.04 47990.53 2019-08-25 20:24:03.000 237 21266.31 340.58 43020.04 47990.57 2019-08-25 20:24:04.000 237 21266.31 340.56 43020.05 47990.60 2019-08-25 20:24:05.000 237 21266.31 340.55 43020.06 47990.57 2019-08-25 20:24:06.000 237 21266.31 340.54 43020.10 47990.60 2019-08-25 20:24:07.000 237 21266.31 340.52 43020.12 47990.59 2019-08-25 20:24:08.000 237 21266.34 340.49 43020.12 47990.62 2019-08-25 20:24:09.000 237 21266.35 340.49 43020.14 47990.66 2019-08-25 20:24:10.000 237 21266.35 340.53 43020.16 47990.65 2019-08-25 20:24:11.000 237 21266.33 340.55 43020.14 47990.65 2019-08-25 20:24:12.000 237 21266.35 340.53 43020.16 47990.65 2019-08-25 20:24:13.000 237 21266.33 340.57 43020.16 47990.65 2019-08-25 20:24:14.000 237 21266.30 340.62 43020.11 47990.61 2019-08-25 20:24:15.000 237 21266.31 340.65 43020.04 47990.57 2019-08-25 20:24:16.000 237 21266.28 340.65 43020.01 47990.54 2019-08-25 20:24:17.000 237 21266.26 340.62 43019.99 47990.49 2019-08-25 20:24:18.000 237 21266.26 340.57 43020.01 47990.46 2019-08-25 20:24:19.000 237 21266.24 340.51 43019.99 47990.49 2019-08-25 20:24:20.000 237 21266.26 340.45 43020.01 47990.50 2019-08-25 20:24:21.000 237 21266.26 340.43 43020.04 47990.51 2019-08-25 20:24:22.000 237 21266.27 340.41 43020.06 47990.54 2019-08-25 20:24:23.000 237 21266.28 340.40 43020.10 47990.59 2019-08-25 20:24:24.000 237 21266.28 340.40 43020.13 47990.59 2019-08-25 20:24:25.000 237 21266.32 340.38 43020.18 47990.61 2019-08-25 20:24:26.000 237 21266.33 340.38 43020.17 47990.64 2019-08-25 20:24:27.000 237 21266.34 340.36 43020.13 47990.65 2019-08-25 20:24:28.000 237 21266.31 340.39 43020.15 47990.68 2019-08-25 20:24:29.000 237 21266.34 340.37 43020.13 47990.66 2019-08-25 20:24:30.000 237 21266.31 340.35 43020.12 47990.66 2019-08-25 20:24:31.000 237 21266.30 340.36 43020.14 47990.65 2019-08-25 20:24:32.000 237 21266.31 340.39 43020.15 47990.67 2019-08-25 20:24:33.000 237 21266.31 340.40 43020.13 47990.65 2019-08-25 20:24:34.000 237 21266.31 340.41 43020.13 47990.65 2019-08-25 20:24:35.000 237 21266.31 340.41 43020.13 47990.63 2019-08-25 20:24:36.000 237 21266.32 340.38 43020.13 47990.65 2019-08-25 20:24:37.000 237 21266.32 340.38 43020.14 47990.63 2019-08-25 20:24:38.000 237 21266.33 340.34 43020.14 47990.62 2019-08-25 20:24:39.000 237 21266.32 340.33 43020.13 47990.61 2019-08-25 20:24:40.000 237 21266.31 340.30 43020.14 47990.65 2019-08-25 20:24:41.000 237 21266.34 340.25 43020.17 47990.66 2019-08-25 20:24:42.000 237 21266.33 340.24 43020.21 47990.70 2019-08-25 20:24:43.000 237 21266.33 340.26 43020.22 47990.72 2019-08-25 20:24:44.000 237 21266.34 340.28 43020.20 47990.75 2019-08-25 20:24:45.000 237 21266.33 340.28 43020.21 47990.71 2019-08-25 20:24:46.000 237 21266.36 340.30 43020.21 47990.70 2019-08-25 20:24:47.000 237 21266.34 340.38 43020.17 47990.71 2019-08-25 20:24:48.000 237 21266.32 340.38 43020.16 47990.68 2019-08-25 20:24:49.000 237 21266.36 340.41 43020.15 47990.66 2019-08-25 20:24:50.000 237 21266.36 340.41 43020.13 47990.66 2019-08-25 20:24:51.000 237 21266.35 340.38 43020.13 47990.65 2019-08-25 20:24:52.000 237 21266.36 340.41 43020.12 47990.64 2019-08-25 20:24:53.000 237 21266.40 340.41 43020.13 47990.65 2019-08-25 20:24:54.000 237 21266.39 340.41 43020.15 47990.66 2019-08-25 20:24:55.000 237 21266.41 340.40 43020.12 47990.64 2019-08-25 20:24:56.000 237 21266.43 340.43 43020.10 47990.66 2019-08-25 20:24:57.000 237 21266.47 340.41 43020.12 47990.68 2019-08-25 20:24:58.000 237 21266.50 340.40 43020.14 47990.68 2019-08-25 20:24:59.000 237 21266.48 340.40 43020.16 47990.68 2019-08-25 20:25:00.000 237 21266.48 340.42 43020.14 47990.71 2019-08-25 20:25:01.000 237 21266.52 340.43 43020.13 47990.74 2019-08-25 20:25:02.000 237 21266.52 340.43 43020.16 47990.75 2019-08-25 20:25:03.000 237 21266.51 340.46 43020.15 47990.75 2019-08-25 20:25:04.000 237 21266.54 340.46 43020.16 47990.75 2019-08-25 20:25:05.000 237 21266.54 340.47 43020.15 47990.77 2019-08-25 20:25:06.000 237 21266.57 340.49 43020.14 47990.74 2019-08-25 20:25:07.000 237 21266.60 340.51 43020.12 47990.76 2019-08-25 20:25:08.000 237 21266.60 340.51 43020.17 47990.77 2019-08-25 20:25:09.000 237 21266.59 340.51 43020.16 47990.76 2019-08-25 20:25:10.000 237 21266.58 340.51 43020.08 47990.77 2019-08-25 20:25:11.000 237 21266.59 340.50 43020.08 47990.78 2019-08-25 20:25:12.000 237 21266.59 340.51 43020.11 47990.77 2019-08-25 20:25:13.000 237 21266.58 340.50 43020.11 47990.78 2019-08-25 20:25:14.000 237 21266.58 340.46 43020.10 47990.77 2019-08-25 20:25:15.000 237 21266.57 340.46 43020.09 47990.76 2019-08-25 20:25:16.000 237 21266.59 340.46 43020.11 47990.78 2019-08-25 20:25:17.000 237 21266.63 340.49 43020.10 47990.78 2019-08-25 20:25:18.000 237 21266.68 340.50 43020.10 47990.80 2019-08-25 20:25:19.000 237 21266.68 340.52 43020.09 47990.80 2019-08-25 20:25:20.000 237 21266.70 340.54 43020.11 47990.84 2019-08-25 20:25:21.000 237 21266.72 340.53 43020.12 47990.82 2019-08-25 20:25:22.000 237 21266.70 340.53 43020.11 47990.83 2019-08-25 20:25:23.000 237 21266.71 340.55 43020.11 47990.85 2019-08-25 20:25:24.000 237 21266.71 340.57 43020.11 47990.83 2019-08-25 20:25:25.000 237 21266.72 340.55 43020.09 47990.85 2019-08-25 20:25:26.000 237 21266.73 340.57 43020.12 47990.84 2019-08-25 20:25:27.000 237 21266.75 340.59 43020.14 47990.88 2019-08-25 20:25:28.000 237 21266.78 340.61 43020.16 47990.83 2019-08-25 20:25:29.000 237 21266.76 340.61 43020.16 47990.85 2019-08-25 20:25:30.000 237 21266.75 340.61 43020.13 47990.87 2019-08-25 20:25:31.000 237 21266.76 340.60 43020.12 47990.84 2019-08-25 20:25:32.000 237 21266.77 340.61 43020.10 47990.85 2019-08-25 20:25:33.000 237 21266.77 340.61 43020.09 47990.84 2019-08-25 20:25:34.000 237 21266.76 340.63 43020.10 47990.82 2019-08-25 20:25:35.000 237 21266.75 340.64 43020.08 47990.83 2019-08-25 20:25:36.000 237 21266.76 340.66 43020.10 47990.84 2019-08-25 20:25:37.000 237 21266.74 340.67 43020.10 47990.83 2019-08-25 20:25:38.000 237 21266.75 340.69 43020.10 47990.83 2019-08-25 20:25:39.000 237 21266.75 340.70 43020.11 47990.84 2019-08-25 20:25:40.000 237 21266.76 340.72 43020.12 47990.85 2019-08-25 20:25:41.000 237 21266.75 340.71 43020.12 47990.84 2019-08-25 20:25:42.000 237 21266.79 340.71 43020.11 47990.86 2019-08-25 20:25:43.000 237 21266.82 340.72 43020.13 47990.89 2019-08-25 20:25:44.000 237 21266.81 340.72 43020.13 47990.88 2019-08-25 20:25:45.000 237 21266.80 340.70 43020.13 47990.88 2019-08-25 20:25:46.000 237 21266.80 340.71 43020.14 47990.88 2019-08-25 20:25:47.000 237 21266.78 340.73 43020.18 47990.90 2019-08-25 20:25:48.000 237 21266.80 340.73 43020.16 47990.92 2019-08-25 20:25:49.000 237 21266.80 340.74 43020.16 47990.93 2019-08-25 20:25:50.000 237 21266.77 340.73 43020.16 47990.93 2019-08-25 20:25:51.000 237 21266.78 340.73 43020.20 47990.93 2019-08-25 20:25:52.000 237 21266.78 340.75 43020.24 47990.93 2019-08-25 20:25:53.000 237 21266.76 340.74 43020.23 47990.94 2019-08-25 20:25:54.000 237 21266.73 340.72 43020.21 47990.93 2019-08-25 20:25:55.000 237 21266.72 340.73 43020.21 47990.95 2019-08-25 20:25:56.000 237 21266.74 340.73 43020.21 47990.95 2019-08-25 20:25:57.000 237 21266.75 340.74 43020.21 47990.94 2019-08-25 20:25:58.000 237 21266.75 340.73 43020.21 47990.95 2019-08-25 20:25:59.000 237 21266.74 340.74 43020.22 47990.94 2019-08-25 20:26:00.000 237 21266.74 340.74 43020.22 47990.94 2019-08-25 20:26:01.000 237 21266.73 340.73 43020.22 47990.93 2019-08-25 20:26:02.000 237 21266.70 340.74 43020.21 47990.90 2019-08-25 20:26:03.000 237 21266.65 340.74 43020.24 47990.94 2019-08-25 20:26:04.000 237 21266.66 340.75 43020.24 47990.94 2019-08-25 20:26:05.000 237 21266.67 340.74 43020.23 47990.90 2019-08-25 20:26:06.000 237 21266.65 340.72 43020.24 47990.92 2019-08-25 20:26:07.000 237 21266.66 340.75 43020.26 47990.94 2019-08-25 20:26:08.000 237 21266.66 340.76 43020.28 47990.92 2019-08-25 20:26:09.000 237 21266.65 340.76 43020.27 47990.93 2019-08-25 20:26:10.000 237 21266.67 340.77 43020.24 47990.92 2019-08-25 20:26:11.000 237 21266.64 340.75 43020.24 47990.92 2019-08-25 20:26:12.000 237 21266.60 340.76 43020.25 47990.96 2019-08-25 20:26:13.000 237 21266.61 340.76 43020.28 47990.93 2019-08-25 20:26:14.000 237 21266.63 340.75 43020.28 47990.94 2019-08-25 20:26:15.000 237 21266.67 340.75 43020.31 47990.95 2019-08-25 20:26:16.000 237 21266.68 340.74 43020.32 47990.96 2019-08-25 20:26:17.000 237 21266.65 340.76 43020.31 47990.98 2019-08-25 20:26:18.000 237 21266.66 340.75 43020.32 47990.98 2019-08-25 20:26:19.000 237 21266.67 340.76 43020.34 47991.01 2019-08-25 20:26:20.000 237 21266.69 340.77 43020.33 47990.98 2019-08-25 20:26:21.000 237 21266.67 340.80 43020.30 47990.97 2019-08-25 20:26:22.000 237 21266.66 340.81 43020.30 47991.00 2019-08-25 20:26:23.000 237 21266.67 340.83 43020.31 47990.99 2019-08-25 20:26:24.000 237 21266.61 340.86 43020.28 47990.94 2019-08-25 20:26:25.000 237 21266.60 340.89 43020.25 47990.93 2019-08-25 20:26:26.000 237 21266.60 340.90 43020.23 47990.91 2019-08-25 20:26:27.000 237 21266.60 340.92 43020.19 47990.91 2019-08-25 20:26:28.000 237 21266.61 340.95 43020.20 47990.88 2019-08-25 20:26:29.000 237 21266.61 340.96 43020.19 47990.88 2019-08-25 20:26:30.000 237 21266.60 340.99 43020.16 47990.86 2019-08-25 20:26:31.000 237 21266.59 341.00 43020.15 47990.84 2019-08-25 20:26:32.000 237 21266.61 341.01 43020.15 47990.82 2019-08-25 20:26:33.000 237 21266.63 341.00 43020.13 47990.82 2019-08-25 20:26:34.000 237 21266.62 341.01 43020.08 47990.81 2019-08-25 20:26:35.000 237 21266.57 341.05 43020.08 47990.77 2019-08-25 20:26:36.000 237 21266.56 341.08 43020.09 47990.73 2019-08-25 20:26:37.000 237 21266.50 341.10 43020.05 47990.74 2019-08-25 20:26:38.000 237 21266.51 341.12 43020.00 47990.67 2019-08-25 20:26:39.000 237 21266.52 341.17 43019.98 47990.66 2019-08-25 20:26:40.000 237 21266.49 341.15 43019.98 47990.66 2019-08-25 20:26:41.000 237 21266.52 341.12 43019.96 47990.61 2019-08-25 20:26:42.000 237 21266.54 341.13 43019.96 47990.63 2019-08-25 20:26:43.000 237 21266.53 341.19 43019.93 47990.59 2019-08-25 20:26:44.000 237 21266.52 341.20 43019.92 47990.60 2019-08-25 20:26:45.000 237 21266.52 341.24 43019.86 47990.54 2019-08-25 20:26:46.000 237 21266.48 341.25 43019.84 47990.53 2019-08-25 20:26:47.000 237 21266.50 341.21 43019.86 47990.50 2019-08-25 20:26:48.000 237 21266.52 341.19 43019.88 47990.51 2019-08-25 20:26:49.000 237 21266.53 341.16 43019.88 47990.50 2019-08-25 20:26:50.000 237 21266.51 341.15 43019.88 47990.52 2019-08-25 20:26:51.000 237 21266.49 341.12 43019.90 47990.53 2019-08-25 20:26:52.000 237 21266.47 341.14 43019.90 47990.55 2019-08-25 20:26:53.000 237 21266.48 341.17 43019.91 47990.54 2019-08-25 20:26:54.000 237 21266.52 341.18 43019.88 47990.55 2019-08-25 20:26:55.000 237 21266.54 341.18 43019.85 47990.52 2019-08-25 20:26:56.000 237 21266.58 341.20 43019.80 47990.51 2019-08-25 20:26:57.000 237 21266.57 341.19 43019.80 47990.53 2019-08-25 20:26:58.000 237 21266.60 341.18 43019.81 47990.52 2019-08-25 20:26:59.000 237 21266.57 341.19 43019.79 47990.50 2019-08-25 20:27:00.000 237 21266.59 341.15 43019.80 47990.49 2019-08-25 20:27:01.000 237 21266.58 341.13 43019.80 47990.52 2019-08-25 20:27:02.000 237 21266.60 341.08 43019.80 47990.54 2019-08-25 20:27:03.000 237 21266.60 341.03 43019.87 47990.55 2019-08-25 20:27:04.000 237 21266.63 340.99 43019.93 47990.57 2019-08-25 20:27:05.000 237 21266.61 340.98 43019.92 47990.59 2019-08-25 20:27:06.000 237 21266.59 340.98 43019.99 47990.63 2019-08-25 20:27:07.000 237 21266.61 340.98 43019.98 47990.66 2019-08-25 20:27:08.000 237 21266.63 340.96 43020.00 47990.68 2019-08-25 20:27:09.000 237 21266.58 340.97 43020.04 47990.71 2019-08-25 20:27:10.000 237 21266.59 340.98 43020.03 47990.72 2019-08-25 20:27:11.000 237 21266.63 341.01 43020.03 47990.73 2019-08-25 20:27:12.000 237 21266.66 341.00 43020.03 47990.73 2019-08-25 20:27:13.000 237 21266.68 340.97 43020.06 47990.73 2019-08-25 20:27:14.000 237 21266.72 340.95 43020.06 47990.75 2019-08-25 20:27:15.000 237 21266.72 340.98 43020.06 47990.77 2019-08-25 20:27:16.000 237 21266.72 341.01 43020.07 47990.79 2019-08-25 20:27:17.000 237 21266.71 341.04 43020.01 47990.81 2019-08-25 20:27:18.000 237 21266.70 341.07 43020.02 47990.78 2019-08-25 20:27:19.000 237 21266.73 341.07 43020.03 47990.77 2019-08-25 20:27:20.000 237 21266.75 341.08 43020.03 47990.77 2019-08-25 20:27:21.000 237 21266.73 341.06 43020.03 47990.77 2019-08-25 20:27:22.000 237 21266.75 341.05 43020.04 47990.76 2019-08-25 20:27:23.000 237 21266.77 341.06 43020.05 47990.78 2019-08-25 20:27:24.000 237 21266.78 341.04 43020.05 47990.80 2019-08-25 20:27:25.000 237 21266.82 341.01 43020.06 47990.81 2019-08-25 20:27:26.000 237 21266.84 340.99 43020.08 47990.88 2019-08-25 20:27:27.000 237 21266.85 340.96 43020.11 47990.90 2019-08-25 20:27:28.000 237 21266.88 340.89 43020.13 47990.92 2019-08-25 20:27:29.000 237 21266.88 340.86 43020.12 47990.95 2019-08-25 20:27:30.000 237 21266.86 340.86 43020.15 47990.97 2019-08-25 20:27:31.000 237 21266.87 340.87 43020.15 47990.97 2019-08-25 20:27:32.000 237 21266.87 340.86 43020.21 47991.00 2019-08-25 20:27:33.000 237 21266.86 340.89 43020.21 47991.00 2019-08-25 20:27:34.000 237 21266.85 340.87 43020.20 47991.00 2019-08-25 20:27:35.000 237 21266.88 340.86 43020.23 47991.01 2019-08-25 20:27:36.000 237 21266.86 340.86 43020.22 47991.00 2019-08-25 20:27:37.000 237 21266.82 340.84 43020.22 47990.99 2019-08-25 20:27:38.000 237 21266.81 340.85 43020.22 47990.98 2019-08-25 20:27:39.000 237 21266.77 340.85 43020.23 47991.00 2019-08-25 20:27:40.000 237 21266.74 340.85 43020.23 47990.96 2019-08-25 20:27:41.000 237 21266.73 340.84 43020.23 47990.97 2019-08-25 20:27:42.000 237 21266.71 340.86 43020.20 47990.96 2019-08-25 20:27:43.000 237 21266.71 340.87 43020.20 47990.93 2019-08-25 20:27:44.000 237 21266.72 340.87 43020.20 47990.95 2019-08-25 20:27:45.000 237 21266.75 340.86 43020.15 47990.93 2019-08-25 20:27:46.000 237 21266.74 340.84 43020.17 47990.93 2019-08-25 20:27:47.000 237 21266.75 340.81 43020.18 47990.92 2019-08-25 20:27:48.000 237 21266.75 340.82 43020.12 47990.96 2019-08-25 20:27:49.000 237 21266.73 340.86 43020.18 47990.98 2019-08-25 20:27:50.000 237 21266.78 340.85 43020.21 47990.95 2019-08-25 20:27:51.000 237 21266.77 340.85 43020.21 47990.97 2019-08-25 20:27:52.000 237 21266.79 340.85 43020.18 47990.98 2019-08-25 20:27:53.000 237 21266.78 340.86 43020.17 47990.96 2019-08-25 20:27:54.000 237 21266.81 340.86 43020.20 47990.96 2019-08-25 20:27:55.000 237 21266.82 340.83 43020.22 47990.98 2019-08-25 20:27:56.000 237 21266.82 340.86 43020.20 47990.95 2019-08-25 20:27:57.000 237 21266.79 340.87 43020.17 47990.96 2019-08-25 20:27:58.000 237 21266.79 340.89 43020.17 47990.94 2019-08-25 20:27:59.000 237 21266.76 340.90 43020.17 47990.96 2019-08-25 20:28:00.000 237 21266.72 340.93 43020.15 47990.92 2019-08-25 20:28:01.000 237 21266.73 340.96 43020.15 47990.93 2019-08-25 20:28:02.000 237 21266.78 340.94 43020.17 47990.90 2019-08-25 20:28:03.000 237 21266.80 340.92 43020.18 47990.92 2019-08-25 20:28:04.000 237 21266.83 340.89 43020.18 47990.92 2019-08-25 20:28:05.000 237 21266.84 340.88 43020.20 47990.94 2019-08-25 20:28:06.000 237 21266.86 340.88 43020.18 47990.93 2019-08-25 20:28:07.000 237 21266.85 340.88 43020.20 47990.94 2019-08-25 20:28:08.000 237 21266.85 340.87 43020.20 47990.95 2019-08-25 20:28:09.000 237 21266.88 340.85 43020.22 47990.96 2019-08-25 20:28:10.000 237 21266.87 340.88 43020.19 47990.98 2019-08-25 20:28:11.000 237 21266.90 340.87 43020.17 47990.98 2019-08-25 20:28:12.000 237 21266.93 340.82 43020.20 47991.01 2019-08-25 20:28:13.000 237 21266.94 340.85 43020.20 47990.99 2019-08-25 20:28:14.000 237 21266.95 340.83 43020.20 47991.03 2019-08-25 20:28:15.000 237 21266.94 340.81 43020.21 47991.03 2019-08-25 20:28:16.000 237 21266.94 340.81 43020.22 47991.04 2019-08-25 20:28:17.000 237 21266.96 340.83 43020.25 47991.09 2019-08-25 20:28:18.000 237 21266.95 340.86 43020.24 47991.09 2019-08-25 20:28:19.000 237 21266.96 340.86 43020.26 47991.11 2019-08-25 20:28:20.000 237 21266.98 340.87 43020.24 47991.11 2019-08-25 20:28:21.000 237 21266.97 340.85 43020.27 47991.13 2019-08-25 20:28:22.000 237 21266.98 340.87 43020.31 47991.15 2019-08-25 20:28:23.000 237 21266.99 340.84 43020.31 47991.15 2019-08-25 20:28:24.000 237 21267.01 340.86 43020.33 47991.16 2019-08-25 20:28:25.000 237 21267.02 340.85 43020.34 47991.19 2019-08-25 20:28:26.000 237 21267.05 340.88 43020.36 47991.16 2019-08-25 20:28:27.000 237 21267.08 340.87 43020.38 47991.22 2019-08-25 20:28:28.000 237 21267.12 340.83 43020.39 47991.21 2019-08-25 20:28:29.000 237 21267.09 340.83 43020.40 47991.23 2019-08-25 20:28:30.000 237 21267.13 340.84 43020.40 47991.22 2019-08-25 20:28:31.000 237 21267.14 340.83 43020.41 47991.25 2019-08-25 20:28:32.000 237 21267.13 340.82 43020.39 47991.28 2019-08-25 20:28:33.000 237 21267.12 340.83 43020.39 47991.26 2019-08-25 20:28:34.000 237 21267.12 340.84 43020.42 47991.29 2019-08-25 20:28:35.000 237 21267.12 340.85 43020.46 47991.32 2019-08-25 20:28:36.000 237 21267.12 340.87 43020.44 47991.31 2019-08-25 20:28:37.000 237 21267.13 340.89 43020.43 47991.32 2019-08-25 20:28:38.000 237 21267.12 340.90 43020.44 47991.30 2019-08-25 20:28:39.000 237 21267.11 340.93 43020.42 47991.28 2019-08-25 20:28:40.000 237 21267.11 340.97 43020.40 47991.29 2019-08-25 20:28:41.000 237 21267.10 340.95 43020.39 47991.28 2019-08-25 20:28:42.000 237 21267.08 340.95 43020.36 47991.25 2019-08-25 20:28:43.000 237 21267.10 340.97 43020.36 47991.23 2019-08-25 20:28:44.000 237 21267.10 340.96 43020.32 47991.21 2019-08-25 20:28:45.000 237 21267.11 340.98 43020.33 47991.20 2019-08-25 20:28:46.000 237 21267.09 340.95 43020.31 47991.21 2019-08-25 20:28:47.000 237 21267.07 340.97 43020.30 47991.16 2019-08-25 20:28:48.000 237 21267.05 340.99 43020.31 47991.18 2019-08-25 20:28:49.000 237 21267.07 340.98 43020.31 47991.15 2019-08-25 20:28:50.000 237 21267.08 340.95 43020.31 47991.18 2019-08-25 20:28:51.000 237 21267.08 340.95 43020.30 47991.17 2019-08-25 20:28:52.000 237 21267.10 340.98 43020.28 47991.18 2019-08-25 20:28:53.000 237 21267.09 340.99 43020.27 47991.15 2019-08-25 20:28:54.000 237 21267.07 340.99 43020.26 47991.15 2019-08-25 20:28:55.000 237 21267.04 340.98 43020.27 47991.14 2019-08-25 20:28:56.000 237 21267.03 340.96 43020.27 47991.14 2019-08-25 20:28:57.000 237 21267.03 340.96 43020.27 47991.11 2019-08-25 20:28:58.000 237 21267.03 340.95 43020.28 47991.11 2019-08-25 20:28:59.000 237 21267.00 340.96 43020.28 47991.13 2019-08-25 20:29:00.000 237 21267.00 340.94 43020.27 47991.09 2019-08-25 20:29:01.000 237 21267.04 340.92 43020.29 47991.11 2019-08-25 20:29:02.000 237 21267.05 340.92 43020.28 47991.13 2019-08-25 20:29:03.000 237 21267.01 340.95 43020.27 47991.11 2019-08-25 20:29:04.000 237 21267.04 340.95 43020.26 47991.13 2019-08-25 20:29:05.000 237 21267.02 340.94 43020.27 47991.11 2019-08-25 20:29:06.000 237 21266.99 340.94 43020.29 47991.10 2019-08-25 20:29:07.000 237 21266.94 340.91 43020.27 47991.10 2019-08-25 20:29:08.000 237 21266.90 340.89 43020.29 47991.08 2019-08-25 20:29:09.000 237 21266.90 340.88 43020.33 47991.08 2019-08-25 20:29:10.000 237 21266.89 340.89 43020.32 47991.12 2019-08-25 20:29:11.000 237 21266.88 340.89 43020.31 47991.12 2019-08-25 20:29:12.000 237 21266.89 340.88 43020.34 47991.10 2019-08-25 20:29:13.000 237 21266.90 340.89 43020.38 47991.13 2019-08-25 20:29:14.000 237 21266.87 340.88 43020.39 47991.13 2019-08-25 20:29:15.000 237 21266.85 340.88 43020.38 47991.14 2019-08-25 20:29:16.000 237 21266.84 340.90 43020.38 47991.13 2019-08-25 20:29:17.000 237 21266.82 340.89 43020.37 47991.16 2019-08-25 20:29:18.000 237 21266.80 340.88 43020.39 47991.10 2019-08-25 20:29:19.000 237 21266.76 340.91 43020.35 47991.11 2019-08-25 20:29:20.000 237 21266.74 340.93 43020.34 47991.10 2019-08-25 20:29:21.000 237 21266.75 340.92 43020.36 47991.09 2019-08-25 20:29:22.000 237 21266.76 340.94 43020.34 47991.08 2019-08-25 20:29:23.000 237 21266.78 340.95 43020.36 47991.07 2019-08-25 20:29:24.000 237 21266.77 340.98 43020.31 47991.05 2019-08-25 20:29:25.000 237 21266.76 341.00 43020.29 47991.06 2019-08-25 20:29:26.000 237 21266.74 341.02 43020.26 47991.03 2019-08-25 20:29:27.000 237 21266.76 341.05 43020.28 47991.01 2019-08-25 20:29:28.000 237 21266.79 341.04 43020.31 47991.01 2019-08-25 20:29:29.000 237 21266.77 341.08 43020.30 47991.01 2019-08-25 20:29:30.000 237 21266.74 341.07 43020.28 47991.01 2019-08-25 20:29:31.000 237 21266.73 341.05 43020.27 47991.01 2019-08-25 20:29:32.000 237 21266.75 341.05 43020.28 47990.96 2019-08-25 20:29:33.000 237 21266.73 341.09 43020.28 47990.96 2019-08-25 20:29:34.000 237 21266.69 341.08 43020.25 47990.97 2019-08-25 20:29:35.000 237 21266.67 341.09 43020.20 47990.93 2019-08-25 20:29:36.000 237 21266.69 341.12 43020.17 47990.90 2019-08-25 20:29:37.000 237 21266.66 341.15 43020.16 47990.88 2019-08-25 20:29:38.000 237 21266.65 341.16 43020.16 47990.83 2019-08-25 20:29:39.000 237 21266.61 341.17 43020.12 47990.83 2019-08-25 20:29:40.000 237 21266.59 341.14 43020.11 47990.78 2019-08-25 20:29:41.000 237 21266.57 341.14 43020.10 47990.78 2019-08-25 20:29:42.000 237 21266.57 341.15 43020.10 47990.76 2019-08-25 20:29:43.000 237 21266.55 341.17 43020.06 47990.74 2019-08-25 20:29:44.000 237 21266.52 341.19 43020.04 47990.70 2019-08-25 20:29:45.000 237 21266.50 341.19 43020.05 47990.69 2019-08-25 20:29:46.000 237 21266.51 341.22 43020.01 47990.68 2019-08-25 20:29:47.000 237 21266.51 341.22 43019.96 47990.65 2019-08-25 20:29:48.000 237 21266.52 341.21 43019.96 47990.62 2019-08-25 20:29:49.000 237 21266.50 341.19 43019.95 47990.63 2019-08-25 20:29:50.000 237 21266.50 341.20 43019.93 47990.63 2019-08-25 20:29:51.000 237 21266.50 341.19 43019.98 47990.64 2019-08-25 20:29:52.000 237 21266.48 341.18 43019.96 47990.61 2019-08-25 20:29:53.000 237 21266.49 341.14 43019.94 47990.62 2019-08-25 20:29:54.000 237 21266.49 341.11 43019.98 47990.65 2019-08-25 20:29:55.000 237 21266.46 341.12 43019.94 47990.63 2019-08-25 20:29:56.000 237 21266.50 341.11 43019.92 47990.61 2019-08-25 20:29:57.000 237 21266.52 341.11 43019.94 47990.63 2019-08-25 20:29:58.000 237 21266.55 341.07 43019.96 47990.64 2019-08-25 20:29:59.000 237 21266.57 341.09 43019.98 47990.68 2019-08-25 20:30:00.000 237 21266.56 341.08 43020.01 47990.65 2019-08-25 20:30:01.000 237 21266.54 341.06 43020.02 47990.68 2019-08-25 20:30:02.000 237 21266.53 341.06 43020.01 47990.68 2019-08-25 20:30:03.000 237 21266.61 341.04 43020.02 47990.70 2019-08-25 20:30:04.000 237 21266.67 341.01 43020.05 47990.75 2019-08-25 20:30:05.000 237 21266.73 341.00 43020.08 47990.78 2019-08-25 20:30:06.000 237 21266.73 341.01 43020.06 47990.79 2019-08-25 20:30:07.000 237 21266.69 341.03 43020.03 47990.80 2019-08-25 20:30:08.000 237 21266.71 341.03 43020.01 47990.79 2019-08-25 20:30:09.000 237 21266.69 341.05 43019.99 47990.79 2019-08-25 20:30:10.000 237 21266.68 341.04 43020.00 47990.78 2019-08-25 20:30:11.000 237 21266.68 341.01 43019.99 47990.77 2019-08-25 20:30:12.000 237 21266.65 341.02 43020.01 47990.73 2019-08-25 20:30:13.000 237 21266.70 341.03 43020.00 47990.75 2019-08-25 20:30:14.000 237 21266.70 341.03 43019.97 47990.73 2019-08-25 20:30:15.000 237 21266.68 341.03 43019.97 47990.73 2019-08-25 20:30:16.000 237 21266.66 341.04 43019.97 47990.72 2019-08-25 20:30:17.000 237 21266.68 341.05 43020.00 47990.77 2019-08-25 20:30:18.000 237 21266.66 341.08 43020.01 47990.73 2019-08-25 20:30:19.000 237 21266.69 341.06 43020.01 47990.76 2019-08-25 20:30:20.000 237 21266.72 341.07 43020.01 47990.71 2019-08-25 20:30:21.000 237 21266.69 341.05 43019.98 47990.78 2019-08-25 20:30:22.000 237 21266.67 341.05 43019.99 47990.73 2019-08-25 20:30:23.000 237 21266.71 341.02 43020.01 47990.76 2019-08-25 20:30:24.000 237 21266.77 341.04 43020.00 47990.78 2019-08-25 20:30:25.000 237 21266.74 341.04 43020.01 47990.78 2019-08-25 20:30:26.000 237 21266.75 341.03 43020.01 47990.78 2019-08-25 20:30:27.000 237 21266.73 341.03 43020.04 47990.81 2019-08-25 20:30:28.000 237 21266.71 341.03 43020.02 47990.79 2019-08-25 20:30:29.000 237 21266.76 341.00 43020.01 47990.81 2019-08-25 20:30:30.000 237 21266.77 341.00 43020.03 47990.83 2019-08-25 20:30:31.000 237 21266.74 341.01 43020.07 47990.78 2019-08-25 20:30:32.000 237 21266.76 341.03 43020.06 47990.82 2019-08-25 20:30:33.000 237 21266.74 341.04 43020.02 47990.82 2019-08-25 20:30:34.000 237 21266.73 341.00 43020.03 47990.81 2019-08-25 20:30:35.000 237 21266.73 341.00 43020.06 47990.79 2019-08-25 20:30:36.000 237 21266.72 341.00 43020.10 47990.80 2019-08-25 20:30:37.000 237 21266.71 341.02 43020.09 47990.82 2019-08-25 20:30:38.000 237 21266.74 341.04 43020.10 47990.81 2019-08-25 20:30:39.000 237 21266.70 341.04 43020.09 47990.78 2019-08-25 20:30:40.000 237 21266.66 341.02 43020.07 47990.81 2019-08-25 20:30:41.000 237 21266.61 341.00 43020.10 47990.75 2019-08-25 20:30:42.000 237 21266.65 340.95 43020.07 47990.78 2019-08-25 20:30:43.000 237 21266.62 340.96 43020.09 47990.78 2019-08-25 20:30:44.000 237 21266.65 340.98 43020.09 47990.76 2019-08-25 20:30:45.000 237 21266.63 340.98 43020.07 47990.78 2019-08-25 20:30:46.000 237 21266.60 341.00 43020.08 47990.73 2019-08-25 20:30:47.000 237 21266.57 341.02 43020.07 47990.74 2019-08-25 20:30:48.000 237 21266.57 341.04 43020.05 47990.72 2019-08-25 20:30:49.000 237 21266.55 341.05 43019.99 47990.69 2019-08-25 20:30:50.000 237 21266.53 341.05 43019.98 47990.68 2019-08-25 20:30:51.000 237 21266.55 340.99 43020.02 47990.66 2019-08-25 20:30:52.000 237 21266.57 340.98 43020.03 47990.68 2019-08-25 20:30:53.000 237 21266.62 341.00 43020.00 47990.69 2019-08-25 20:30:54.000 237 21266.58 341.01 43020.03 47990.69 2019-08-25 20:30:55.000 237 21266.56 341.01 43020.02 47990.70 2019-08-25 20:30:56.000 237 21266.57 340.97 43020.06 47990.70 2019-08-25 20:30:57.000 237 21266.58 340.98 43020.05 47990.70 2019-08-25 20:30:58.000 237 21266.57 340.99 43020.06 47990.71 2019-08-25 20:30:59.000 237 21266.58 340.99 43020.05 47990.73 2019-08-25 20:31:00.000 237 21266.58 341.01 43020.03 47990.70 2019-08-25 20:31:01.000 237 21266.54 341.04 43020.01 47990.70 2019-08-25 20:31:02.000 237 21266.52 341.06 43020.03 47990.69 2019-08-25 20:31:03.000 237 21266.52 341.07 43020.01 47990.69 2019-08-25 20:31:04.000 237 21266.51 341.06 43019.99 47990.66 2019-08-25 20:31:05.000 237 21266.48 341.06 43020.01 47990.65 2019-08-25 20:31:06.000 237 21266.47 341.08 43019.99 47990.62 2019-08-25 20:31:07.000 237 21266.43 341.10 43020.01 47990.61 2019-08-25 20:31:08.000 237 21266.45 341.09 43019.98 47990.59 2019-08-25 20:31:09.000 237 21266.42 341.10 43019.95 47990.56 2019-08-25 20:31:10.000 237 21266.43 341.08 43019.94 47990.58 2019-08-25 20:31:11.000 237 21266.45 341.07 43019.96 47990.57 2019-08-25 20:31:12.000 237 21266.43 341.08 43019.94 47990.59 2019-08-25 20:31:13.000 237 21266.41 341.07 43019.97 47990.55 2019-08-25 20:31:14.000 237 21266.41 341.06 43019.96 47990.58 2019-08-25 20:31:15.000 237 21266.39 341.07 43019.96 47990.58 2019-08-25 20:31:16.000 237 21266.40 341.05 43019.97 47990.57 2019-08-25 20:31:17.000 237 21266.42 341.04 43019.98 47990.59 2019-08-25 20:31:18.000 237 21266.37 341.06 43019.95 47990.55 2019-08-25 20:31:19.000 237 21266.36 341.04 43019.97 47990.55 2019-08-25 20:31:20.000 237 21266.35 341.06 43019.95 47990.54 2019-08-25 20:31:21.000 237 21266.35 341.07 43019.95 47990.50 2019-08-25 20:31:22.000 237 21266.35 341.08 43019.92 47990.52 2019-08-25 20:31:23.000 237 21266.35 341.08 43019.92 47990.52 2019-08-25 20:31:24.000 237 21266.37 341.08 43019.94 47990.52 2019-08-25 20:31:25.000 237 21266.36 341.09 43019.97 47990.50 2019-08-25 20:31:26.000 237 21266.36 341.09 43019.94 47990.52 2019-08-25 20:31:27.000 237 21266.38 341.08 43019.92 47990.50 2019-08-25 20:31:28.000 237 21266.35 341.08 43019.92 47990.49 2019-08-25 20:31:29.000 237 21266.34 341.09 43019.93 47990.48 2019-08-25 20:31:30.000 237 21266.34 341.13 43019.89 47990.50 2019-08-25 20:31:31.000 237 21266.33 341.15 43019.87 47990.47 2019-08-25 20:31:32.000 237 21266.31 341.16 43019.89 47990.46 2019-08-25 20:31:33.000 237 21266.35 341.18 43019.90 47990.46 2019-08-25 20:31:34.000 237 21266.39 341.18 43019.88 47990.43 2019-08-25 20:31:35.000 237 21266.41 341.18 43019.88 47990.48 2019-08-25 20:31:36.000 237 21266.39 341.22 43019.85 47990.45 2019-08-25 20:31:37.000 237 21266.41 341.23 43019.84 47990.46 2019-08-25 20:31:38.000 237 21266.41 341.22 43019.83 47990.46 2019-08-25 20:31:39.000 237 21266.38 341.20 43019.84 47990.46 2019-08-25 20:31:40.000 237 21266.43 341.19 43019.86 47990.48 2019-08-25 20:31:41.000 237 21266.46 341.16 43019.89 47990.46 2019-08-25 20:31:42.000 237 21266.51 341.14 43019.89 47990.49 2019-08-25 20:31:43.000 237 21266.57 341.09 43019.91 47990.54 2019-08-25 20:31:44.000 237 21266.62 341.03 43019.96 47990.61 2019-08-25 20:31:45.000 237 21266.65 341.03 43020.00 47990.67 2019-08-25 20:31:46.000 237 21266.67 340.99 43020.02 47990.71 2019-08-25 20:31:47.000 237 21266.67 340.98 43020.05 47990.72 2019-08-25 20:31:48.000 237 21266.68 340.98 43020.05 47990.76 2019-08-25 20:31:49.000 237 21266.69 340.99 43020.07 47990.77 2019-08-25 20:31:50.000 237 21266.69 341.00 43020.06 47990.76 2019-08-25 20:31:51.000 237 21266.70 341.01 43020.08 47990.77 2019-08-25 20:31:52.000 237 21266.68 341.02 43020.07 47990.80 2019-08-25 20:31:53.000 237 21266.67 341.02 43020.06 47990.79 2019-08-25 20:31:54.000 237 21266.69 341.00 43020.07 47990.79 2019-08-25 20:31:55.000 237 21266.70 341.00 43020.07 47990.81 2019-08-25 20:31:56.000 237 21266.71 340.99 43020.11 47990.82 2019-08-25 20:31:57.000 237 21266.71 340.95 43020.15 47990.81 2019-08-25 20:31:58.000 237 21266.74 340.96 43020.12 47990.81 2019-08-25 20:31:59.000 237 21266.75 340.96 43020.12 47990.84 2019-08-25 20:32:00.000 237 21266.74 340.96 43020.15 47990.83 2019-08-25 20:32:01.000 237 21266.76 340.94 43020.15 47990.85 2019-08-25 20:32:02.000 237 21266.77 340.92 43020.18 47990.86 2019-08-25 20:32:03.000 237 21266.76 340.90 43020.18 47990.88 2019-08-25 20:32:04.000 237 21266.79 340.88 43020.22 47990.91 2019-08-25 20:32:05.000 237 21266.83 340.88 43020.20 47990.94 2019-08-25 20:32:06.000 237 21266.81 340.89 43020.21 47990.96 2019-08-25 20:32:07.000 237 21266.86 340.87 43020.21 47990.95 2019-08-25 20:32:08.000 237 21266.87 340.86 43020.22 47991.03 2019-08-25 20:32:09.000 237 21266.89 340.85 43020.26 47991.01 2019-08-25 20:32:10.000 237 21266.90 340.83 43020.29 47991.02 2019-08-25 20:32:11.000 237 21266.87 340.83 43020.30 47991.06 2019-08-25 20:32:12.000 237 21266.91 340.81 43020.34 47991.07 2019-08-25 20:32:13.000 237 21266.92 340.79 43020.36 47991.08 2019-08-25 20:32:14.000 237 21266.91 340.76 43020.35 47991.10 2019-08-25 20:32:15.000 237 21266.90 340.80 43020.31 47991.12 2019-08-25 20:32:16.000 237 21266.91 340.81 43020.35 47991.11 2019-08-25 20:32:17.000 237 21266.87 340.82 43020.34 47991.12 2019-08-25 20:32:18.000 237 21266.83 340.82 43020.33 47991.11 2019-08-25 20:32:19.000 237 21266.86 340.79 43020.34 47991.09 2019-08-25 20:32:20.000 237 21266.92 340.80 43020.32 47991.13 2019-08-25 20:32:21.000 237 21266.91 340.79 43020.33 47991.11 2019-08-25 20:32:22.000 237 21266.92 340.78 43020.33 47991.14 2019-08-25 20:32:23.000 237 21266.89 340.79 43020.33 47991.14 2019-08-25 20:32:24.000 237 21266.92 340.75 43020.36 47991.15 2019-08-25 20:32:25.000 237 21266.92 340.73 43020.39 47991.17 2019-08-25 20:32:26.000 237 21266.93 340.73 43020.37 47991.19 2019-08-25 20:32:27.000 237 21266.93 340.72 43020.36 47991.17 2019-08-25 20:32:28.000 237 21266.90 340.73 43020.35 47991.20 2019-08-25 20:32:29.000 237 21266.92 340.71 43020.34 47991.20 2019-08-25 20:32:30.000 237 21266.93 340.72 43020.37 47991.17 2019-08-25 20:32:31.000 237 21266.89 340.73 43020.37 47991.19 2019-08-25 20:32:32.000 237 21266.87 340.72 43020.39 47991.12 2019-08-25 20:32:33.000 237 21266.84 340.73 43020.36 47991.13 2019-08-25 20:32:34.000 237 21266.84 340.75 43020.34 47991.15 2019-08-25 20:32:35.000 237 21266.82 340.73 43020.35 47991.11 2019-08-25 20:32:36.000 237 21266.85 340.74 43020.35 47991.13 2019-08-25 20:32:37.000 237 21266.89 340.69 43020.38 47991.13 2019-08-25 20:32:38.000 237 21266.89 340.68 43020.36 47991.12 2019-08-25 20:32:39.000 237 21266.91 340.67 43020.33 47991.13 2019-08-25 20:32:40.000 237 21266.89 340.64 43020.33 47991.14 2019-08-25 20:32:41.000 237 21266.88 340.63 43020.33 47991.09 2019-08-25 20:32:42.000 237 21266.90 340.63 43020.31 47991.13 2019-08-25 20:32:43.000 237 21266.89 340.63 43020.34 47991.11 2019-08-25 20:32:44.000 237 21266.90 340.61 43020.36 47991.12 2019-08-25 20:32:45.000 237 21266.88 340.58 43020.38 47991.13 2019-08-25 20:32:46.000 237 21266.91 340.59 43020.38 47991.11 2019-08-25 20:32:47.000 237 21266.85 340.61 43020.37 47991.11 2019-08-25 20:32:48.000 237 21266.85 340.61 43020.35 47991.09 2019-08-25 20:32:49.000 237 21266.79 340.58 43020.34 47991.12 2019-08-25 20:32:50.000 237 21266.76 340.59 43020.36 47991.07 2019-08-25 20:32:51.000 237 21266.77 340.59 43020.33 47991.07 2019-08-25 20:32:52.000 237 21266.73 340.61 43020.35 47991.07 2019-08-25 20:32:53.000 237 21266.72 340.60 43020.31 47991.02 2019-08-25 20:32:54.000 237 21266.73 340.62 43020.29 47991.04 2019-08-25 20:32:55.000 237 21266.69 340.64 43020.31 47991.02 2019-08-25 20:32:56.000 237 21266.70 340.63 43020.29 47990.98 2019-08-25 20:32:57.000 237 21266.68 340.64 43020.24 47990.99 2019-08-25 20:32:58.000 237 21266.70 340.63 43020.25 47990.98 2019-08-25 20:32:59.000 237 21266.70 340.64 43020.23 47990.93 2019-08-25 20:33:00.000 237 21266.67 340.63 43020.26 47990.95 2019-08-25 20:33:01.000 237 21266.71 340.59 43020.23 47990.93 2019-08-25 20:33:02.000 237 21266.69 340.57 43020.20 47990.92 2019-08-25 20:33:03.000 237 21266.70 340.55 43020.21 47990.94 2019-08-25 20:33:04.000 237 21266.70 340.53 43020.25 47990.94 2019-08-25 20:33:05.000 237 21266.72 340.52 43020.26 47990.96 2019-08-25 20:33:06.000 237 21266.67 340.50 43020.27 47990.94 2019-08-25 20:33:07.000 237 21266.69 340.49 43020.23 47990.95 2019-08-25 20:33:08.000 237 21266.71 340.50 43020.26 47990.95 2019-08-25 20:33:09.000 237 21266.72 340.49 43020.27 47990.98 2019-08-25 20:33:10.000 237 21266.74 340.50 43020.27 47990.98 2019-08-25 20:33:11.000 237 21266.73 340.53 43020.27 47990.95 2019-08-25 20:33:12.000 237 21266.68 340.58 43020.24 47990.96 2019-08-25 20:33:13.000 237 21266.68 340.57 43020.21 47990.98 2019-08-25 20:33:14.000 237 21266.70 340.59 43020.21 47990.94 2019-08-25 20:33:15.000 237 21266.71 340.61 43020.23 47990.93 2019-08-25 20:33:16.000 237 21266.73 340.63 43020.23 47990.93 2019-08-25 20:33:17.000 237 21266.70 340.62 43020.18 47990.92 2019-08-25 20:33:18.000 237 21266.73 340.63 43020.19 47990.92 2019-08-25 20:33:19.000 237 21266.75 340.64 43020.21 47990.93 2019-08-25 20:33:20.000 237 21266.76 340.64 43020.20 47990.93 2019-08-25 20:33:21.000 237 21266.76 340.66 43020.20 47990.94 2019-08-25 20:33:22.000 237 21266.79 340.67 43020.22 47990.97 2019-08-25 20:33:23.000 237 21266.81 340.67 43020.22 47990.97 2019-08-25 20:33:24.000 237 21266.82 340.68 43020.21 47990.98 2019-08-25 20:33:25.000 237 21266.81 340.70 43020.21 47990.97 2019-08-25 20:33:26.000 237 21266.82 340.70 43020.23 47990.98 2019-08-25 20:33:27.000 237 21266.83 340.71 43020.22 47990.94 2019-08-25 20:33:28.000 237 21266.82 340.73 43020.21 47990.94 2019-08-25 20:33:29.000 237 21266.81 340.73 43020.19 47990.96 2019-08-25 20:33:30.000 237 21266.79 340.74 43020.20 47990.94 2019-08-25 20:33:31.000 237 21266.82 340.72 43020.20 47990.91 2019-08-25 20:33:32.000 237 21266.84 340.72 43020.22 47990.95 2019-08-25 20:33:33.000 237 21266.82 340.71 43020.23 47990.94 2019-08-25 20:33:34.000 237 21266.83 340.72 43020.22 47990.97 2019-08-25 20:33:35.000 237 21266.79 340.73 43020.21 47990.94 2019-08-25 20:33:36.000 237 21266.78 340.73 43020.19 47990.97 2019-08-25 20:33:37.000 237 21266.76 340.75 43020.15 47990.94 2019-08-25 20:33:38.000 237 21266.76 340.79 43020.15 47990.90 2019-08-25 20:33:39.000 237 21266.79 340.80 43020.14 47990.89 2019-08-25 20:33:40.000 237 21266.76 340.79 43020.12 47990.86 2019-08-25 20:33:41.000 237 21266.75 340.78 43020.13 47990.87 2019-08-25 20:33:42.000 237 21266.77 340.77 43020.11 47990.84 2019-08-25 20:33:43.000 237 21266.75 340.76 43020.12 47990.84 2019-08-25 20:33:44.000 237 21266.72 340.78 43020.12 47990.85 2019-08-25 20:33:45.000 237 21266.73 340.80 43020.14 47990.83 2019-08-25 20:33:46.000 237 21266.72 340.79 43020.12 47990.83 2019-08-25 20:33:47.000 237 21266.72 340.77 43020.13 47990.85 2019-08-25 20:33:48.000 237 21266.71 340.79 43020.13 47990.84 2019-08-25 20:33:49.000 237 21266.68 340.80 43020.10 47990.82 2019-08-25 20:33:50.000 237 21266.66 340.82 43020.10 47990.81 2019-08-25 20:33:51.000 237 21266.64 340.85 43020.07 47990.82 2019-08-25 20:33:52.000 237 21266.68 340.84 43020.06 47990.78 2019-08-25 20:33:53.000 237 21266.68 340.82 43020.07 47990.77 2019-08-25 20:33:54.000 237 21266.65 340.79 43020.06 47990.79 2019-08-25 20:33:55.000 237 21266.65 340.82 43020.11 47990.78 2019-08-25 20:33:56.000 237 21266.66 340.81 43020.10 47990.77 2019-08-25 20:33:57.000 237 21266.67 340.80 43020.11 47990.79 2019-08-25 20:33:58.000 237 21266.66 340.82 43020.12 47990.81 2019-08-25 20:33:59.000 237 21266.68 340.81 43020.13 47990.80 2019-08-25 20:34:00.000 237 21266.72 340.77 43020.10 47990.81 2019-08-25 20:34:01.000 237 21266.72 340.76 43020.11 47990.84 2019-08-25 20:34:02.000 237 21266.71 340.77 43020.14 47990.86 2019-08-25 20:34:03.000 237 21266.74 340.77 43020.18 47990.87 2019-08-25 20:34:04.000 237 21266.71 340.78 43020.19 47990.87 2019-08-25 20:34:05.000 237 21266.69 340.78 43020.19 47990.87 2019-08-25 20:34:06.000 237 21266.66 340.79 43020.19 47990.88 2019-08-25 20:34:07.000 237 21266.66 340.83 43020.17 47990.89 2019-08-25 20:34:08.000 237 21266.61 340.84 43020.15 47990.87 2019-08-25 20:34:09.000 237 21266.62 340.87 43020.11 47990.83 2019-08-25 20:34:10.000 237 21266.60 340.92 43020.12 47990.83 2019-08-25 20:34:11.000 237 21266.61 340.93 43020.12 47990.80 2019-08-25 20:34:12.000 237 21266.62 340.92 43020.11 47990.81 2019-08-25 20:34:13.000 237 21266.61 340.93 43020.08 47990.80 2019-08-25 20:34:14.000 237 21266.57 340.96 43020.07 47990.74 2019-08-25 20:34:15.000 237 21266.58 340.97 43020.05 47990.77 2019-08-25 20:34:16.000 237 21266.60 340.95 43020.06 47990.74 2019-08-25 20:34:17.000 237 21266.62 340.96 43020.06 47990.75 2019-08-25 20:34:18.000 237 21266.62 340.95 43020.07 47990.77 2019-08-25 20:34:19.000 237 21266.60 340.96 43020.09 47990.75 2019-08-25 20:34:20.000 237 21266.61 340.96 43020.11 47990.76 2019-08-25 20:34:21.000 237 21266.60 341.01 43020.09 47990.77 2019-08-25 20:34:22.000 237 21266.60 341.00 43020.06 47990.77 2019-08-25 20:34:23.000 237 21266.59 341.01 43020.06 47990.75 2019-08-25 20:34:24.000 237 21266.57 341.04 43020.06 47990.73 2019-08-25 20:34:25.000 237 21266.55 341.06 43020.04 47990.71 2019-08-25 20:34:26.000 237 21266.55 341.04 43020.07 47990.70 2019-08-25 20:34:27.000 237 21266.53 341.04 43020.05 47990.71 2019-08-25 20:34:28.000 237 21266.56 341.03 43020.03 47990.69 2019-08-25 20:34:29.000 237 21266.54 341.06 43020.03 47990.70 2019-08-25 20:34:30.000 237 21266.55 341.06 43020.02 47990.68 2019-08-25 20:34:31.000 237 21266.52 341.03 43020.03 47990.68 2019-08-25 20:34:32.000 237 21266.51 341.03 43020.02 47990.68 2019-08-25 20:34:33.000 237 21266.49 341.06 43019.98 47990.67 2019-08-25 20:34:34.000 237 21266.49 341.05 43019.99 47990.64 2019-08-25 20:34:35.000 237 21266.51 341.00 43020.01 47990.64 2019-08-25 20:34:36.000 237 21266.48 340.95 43020.04 47990.66 2019-08-25 20:34:37.000 237 21266.50 340.99 43020.06 47990.70 2019-08-25 20:34:38.000 237 21266.55 341.00 43020.08 47990.70 2019-08-25 20:34:39.000 237 21266.54 341.01 43020.06 47990.70 2019-08-25 20:34:40.000 237 21266.54 341.04 43020.03 47990.69 2019-08-25 20:34:41.000 237 21266.54 341.05 43020.04 47990.69 2019-08-25 20:34:42.000 237 21266.55 341.04 43020.05 47990.67 2019-08-25 20:34:43.000 237 21266.58 341.03 43020.06 47990.69 2019-08-25 20:34:44.000 237 21266.55 341.05 43020.01 47990.66 2019-08-25 20:34:45.000 237 21266.51 341.04 43020.01 47990.69 2019-08-25 20:34:46.000 237 21266.47 341.06 43020.00 47990.65 2019-08-25 20:34:47.000 237 21266.48 341.05 43020.01 47990.65 2019-08-25 20:34:48.000 237 21266.48 341.03 43020.04 47990.65 2019-08-25 20:34:49.000 237 21266.47 341.05 43020.05 47990.62 2019-08-25 20:34:50.000 237 21266.45 341.04 43020.06 47990.67 2019-08-25 20:34:51.000 237 21266.41 341.01 43020.06 47990.65 2019-08-25 20:34:52.000 237 21266.41 341.03 43020.05 47990.66 2019-08-25 20:34:53.000 237 21266.40 341.05 43020.06 47990.64 2019-08-25 20:34:54.000 237 21266.40 341.07 43020.02 47990.66 2019-08-25 20:34:55.000 237 21266.37 341.07 43020.06 47990.62 2019-08-25 20:34:56.000 237 21266.37 341.07 43020.07 47990.63 2019-08-25 20:34:57.000 237 21266.36 341.11 43020.03 47990.60 2019-08-25 20:34:58.000 237 21266.33 341.14 43020.02 47990.60 2019-08-25 20:34:59.000 237 21266.36 341.15 43019.99 47990.61 2019-08-25 20:35:00.000 237 21266.33 341.14 43019.99 47990.59 2019-08-25 20:35:01.000 237 21266.35 341.13 43020.02 47990.61 2019-08-25 20:35:02.000 237 21266.33 341.13 43020.02 47990.56 2019-08-25 20:35:03.000 237 21266.32 341.13 43020.02 47990.56 2019-08-25 20:35:04.000 237 21266.32 341.14 43020.01 47990.57 2019-08-25 20:35:05.000 237 21266.34 341.16 43020.03 47990.58 2019-08-25 20:35:06.000 237 21266.32 341.18 43020.05 47990.60 2019-08-25 20:35:07.000 237 21266.28 341.18 43020.04 47990.60 2019-08-25 20:35:08.000 237 21266.32 341.20 43020.05 47990.60 2019-08-25 20:35:09.000 237 21266.30 341.19 43020.04 47990.61 2019-08-25 20:35:10.000 237 21266.29 341.20 43020.07 47990.60 2019-08-25 20:35:11.000 237 21266.31 341.21 43020.07 47990.63 2019-08-25 20:35:12.000 237 21266.31 341.21 43020.07 47990.61 2019-08-25 20:35:13.000 237 21266.32 341.22 43020.05 47990.61 2019-08-25 20:35:14.000 237 21266.33 341.22 43020.08 47990.62 2019-08-25 20:35:15.000 237 21266.31 341.21 43020.08 47990.61 2019-08-25 20:35:16.000 237 21266.29 341.26 43020.05 47990.61 2019-08-25 20:35:17.000 237 21266.32 341.25 43020.06 47990.63 2019-08-25 20:35:18.000 237 21266.33 341.24 43020.06 47990.59 2019-08-25 20:35:19.000 237 21266.34 341.25 43020.07 47990.64 2019-08-25 20:35:20.000 237 21266.33 341.21 43020.12 47990.61 2019-08-25 20:35:21.000 237 21266.30 341.22 43020.10 47990.64 2019-08-25 20:35:22.000 237 21266.30 341.20 43020.11 47990.66 2019-08-25 20:35:23.000 237 21266.29 341.19 43020.16 47990.64 2019-08-25 20:35:24.000 237 21266.27 341.17 43020.13 47990.64 2019-08-25 20:35:25.000 237 21266.29 341.17 43020.14 47990.65 2019-08-25 20:35:26.000 237 21266.25 341.18 43020.14 47990.65 2019-08-25 20:35:27.000 237 21266.26 341.18 43020.14 47990.64 2019-08-25 20:35:28.000 237 21266.24 341.16 43020.15 47990.66 2019-08-25 20:35:29.000 237 21266.21 341.15 43020.15 47990.63 2019-08-25 20:35:30.000 237 21266.20 341.12 43020.18 47990.68 2019-08-25 20:35:31.000 237 21266.21 341.13 43020.18 47990.65 2019-08-25 20:35:32.000 237 21266.23 341.13 43020.18 47990.69 2019-08-25 20:35:33.000 237 21266.24 341.14 43020.17 47990.67 2019-08-25 20:35:34.000 237 21266.21 341.15 43020.19 47990.69 2019-08-25 20:35:35.000 237 21266.19 341.15 43020.18 47990.65 2019-08-25 20:35:36.000 237 21266.20 341.15 43020.16 47990.66 2019-08-25 20:35:37.000 237 21266.20 341.15 43020.19 47990.66 2019-08-25 20:35:38.000 237 21266.18 341.16 43020.19 47990.65 2019-08-25 20:35:39.000 237 21266.20 341.13 43020.16 47990.66 2019-08-25 20:35:40.000 237 21266.19 341.10 43020.17 47990.66 2019-08-25 20:35:41.000 237 21266.16 341.09 43020.16 47990.63 2019-08-25 20:35:42.000 237 21266.14 341.08 43020.15 47990.66 2019-08-25 20:35:43.000 237 21266.15 341.08 43020.14 47990.65 2019-08-25 20:35:44.000 237 21266.12 341.08 43020.20 47990.65 2019-08-25 20:35:45.000 237 21266.14 341.08 43020.18 47990.65 2019-08-25 20:35:46.000 237 21266.15 341.08 43020.13 47990.66 2019-08-25 20:35:47.000 237 21266.16 341.11 43020.16 47990.66 2019-08-25 20:35:48.000 237 21266.17 341.11 43020.20 47990.68 2019-08-25 20:35:49.000 237 21266.18 341.10 43020.22 47990.66 2019-08-25 20:35:50.000 237 21266.16 341.11 43020.20 47990.67 2019-08-25 20:35:51.000 237 21266.15 341.13 43020.23 47990.66 2019-08-25 20:35:52.000 237 21266.12 341.17 43020.20 47990.67 2019-08-25 20:35:53.000 237 21266.13 341.20 43020.17 47990.63 2019-08-25 20:35:54.000 237 21266.11 341.22 43020.13 47990.62 2019-08-25 20:35:55.000 237 21266.10 341.22 43020.15 47990.59 2019-08-25 20:35:56.000 237 21266.10 341.23 43020.17 47990.59 2019-08-25 20:35:57.000 237 21266.15 341.24 43020.16 47990.59 2019-08-25 20:35:58.000 237 21266.15 341.26 43020.10 47990.58 2019-08-25 20:35:59.000 237 21266.15 341.28 43020.07 47990.59 2019-08-25 20:36:00.000 237 21266.15 341.29 43020.08 47990.55 2019-08-25 20:36:01.000 237 21266.12 341.30 43020.04 47990.53 2019-08-25 20:36:02.000 237 21266.07 341.30 43020.03 47990.51 2019-08-25 20:36:03.000 237 21266.04 341.29 43020.03 47990.49 2019-08-25 20:36:04.000 237 21266.03 341.28 43020.06 47990.51 2019-08-25 20:36:05.000 237 21265.97 341.30 43020.06 47990.47 2019-08-25 20:36:06.000 237 21265.98 341.28 43020.03 47990.45 2019-08-25 20:36:07.000 237 21265.97 341.25 43020.05 47990.46 2019-08-25 20:36:08.000 237 21265.90 341.26 43020.05 47990.45 2019-08-25 20:36:09.000 237 21265.96 341.25 43020.08 47990.44 2019-08-25 20:36:10.000 237 21265.95 341.24 43020.05 47990.45 2019-08-25 20:36:11.000 237 21265.92 341.23 43020.11 47990.45 2019-08-25 20:36:12.000 237 21265.92 341.22 43020.11 47990.47 2019-08-25 20:36:13.000 237 21265.90 341.21 43020.10 47990.46 2019-08-25 20:36:14.000 237 21265.90 341.21 43020.06 47990.47 2019-08-25 20:36:15.000 237 21265.92 341.23 43020.07 47990.46 2019-08-25 20:36:16.000 237 21265.92 341.23 43020.10 47990.44 2019-08-25 20:36:17.000 237 21265.91 341.22 43020.12 47990.51 2019-08-25 20:36:18.000 237 21265.91 341.20 43020.12 47990.50 2019-08-25 20:36:19.000 237 21265.94 341.19 43020.10 47990.45 2019-08-25 20:36:20.000 237 21265.93 341.17 43020.12 47990.48 2019-08-25 20:36:21.000 237 21265.93 341.16 43020.11 47990.50 2019-08-25 20:36:22.000 237 21265.91 341.17 43020.12 47990.48 2019-08-25 20:36:23.000 237 21265.88 341.19 43020.09 47990.46 2019-08-25 20:36:24.000 237 21265.84 341.18 43020.06 47990.47 2019-08-25 20:36:25.000 237 21265.82 341.16 43020.06 47990.42 2019-08-25 20:36:26.000 237 21265.87 341.16 43020.06 47990.43 2019-08-25 20:36:27.000 237 21265.84 341.16 43020.05 47990.42 2019-08-25 20:36:28.000 237 21265.83 341.12 43020.04 47990.38 2019-08-25 20:36:29.000 237 21265.86 341.09 43020.08 47990.38 2019-08-25 20:36:30.000 237 21265.86 341.09 43020.06 47990.40 2019-08-25 20:36:31.000 237 21265.87 341.08 43020.06 47990.38 2019-08-25 20:36:32.000 237 21265.90 341.07 43020.04 47990.41 2019-08-25 20:36:33.000 237 21265.91 341.05 43020.03 47990.40 2019-08-25 20:36:34.000 237 21265.92 341.04 43020.03 47990.42 2019-08-25 20:36:35.000 237 21265.92 341.07 43020.00 47990.41 2019-08-25 20:36:36.000 237 21265.94 341.05 43020.03 47990.43 2019-08-25 20:36:37.000 237 21265.95 341.04 43020.03 47990.41 2019-08-25 20:36:38.000 237 21265.93 341.03 43019.99 47990.40 2019-08-25 20:36:39.000 237 21265.92 341.03 43020.01 47990.42 2019-08-25 20:36:40.000 237 21265.91 341.03 43020.01 47990.40 2019-08-25 20:36:41.000 237 21265.92 341.01 43020.03 47990.43 2019-08-25 20:36:42.000 237 21265.93 341.00 43020.07 47990.41 2019-08-25 20:36:43.000 237 21265.94 341.01 43020.06 47990.44 2019-08-25 20:36:44.000 237 21265.96 341.01 43020.04 47990.43 2019-08-25 20:36:45.000 237 21265.96 340.99 43020.05 47990.45 2019-08-25 20:36:46.000 237 21265.95 341.01 43020.03 47990.43 2019-08-25 20:36:47.000 237 21265.92 341.01 43020.02 47990.47 2019-08-25 20:36:48.000 237 21265.95 340.99 43020.02 47990.44 2019-08-25 20:36:49.000 237 21265.94 340.98 43020.05 47990.45 2019-08-25 20:36:50.000 237 21265.98 340.97 43020.11 47990.45 2019-08-25 20:36:51.000 237 21265.94 340.96 43020.12 47990.44 2019-08-25 20:36:52.000 237 21265.93 340.95 43020.10 47990.47 2019-08-25 20:36:53.000 237 21265.91 340.97 43020.10 47990.43 2019-08-25 20:36:54.000 237 21265.96 340.97 43020.09 47990.47 2019-08-25 20:36:55.000 237 21265.99 340.99 43020.08 47990.46 2019-08-25 20:36:56.000 237 21266.01 341.02 43020.10 47990.48 2019-08-25 20:36:57.000 237 21265.99 341.01 43020.08 47990.47 2019-08-25 20:36:58.000 237 21266.00 341.04 43020.06 47990.49 2019-08-25 20:36:59.000 237 21266.01 341.02 43020.05 47990.47 2019-08-25 20:37:00.000 237 21266.04 340.99 43020.08 47990.46 2019-08-25 20:37:01.000 237 21266.04 340.98 43020.11 47990.50 2019-08-25 20:37:02.000 237 21266.04 340.98 43020.12 47990.50 2019-08-25 20:37:03.000 237 21266.03 341.00 43020.12 47990.45 2019-08-25 20:37:04.000 237 21266.04 341.03 43020.07 47990.47 2019-08-25 20:37:05.000 237 21266.06 341.04 43020.05 47990.50 2019-08-25 20:37:06.000 237 21266.06 341.05 43020.07 47990.51 2019-08-25 20:37:07.000 237 21266.09 341.04 43020.06 47990.50 2019-08-25 20:37:08.000 237 21266.11 341.04 43020.07 47990.53 2019-08-25 20:37:09.000 237 21266.13 341.05 43020.07 47990.52 2019-08-25 20:37:10.000 237 21266.18 341.06 43020.07 47990.52 2019-08-25 20:37:11.000 237 21266.17 341.06 43020.07 47990.56 2019-08-25 20:37:12.000 237 21266.16 341.07 43020.06 47990.52 2019-08-25 20:37:13.000 237 21266.13 341.07 43020.05 47990.55 2019-08-25 20:37:14.000 237 21266.16 341.04 43020.06 47990.55 2019-08-25 20:37:15.000 237 21266.20 341.02 43020.07 47990.53 2019-08-25 20:37:16.000 237 21266.22 341.01 43020.07 47990.56 2019-08-25 20:37:17.000 237 21266.21 341.01 43020.07 47990.55 2019-08-25 20:37:18.000 237 21266.22 341.04 43020.08 47990.56 2019-08-25 20:37:19.000 237 21266.19 341.03 43020.07 47990.56 2019-08-25 20:37:20.000 237 21266.20 341.04 43020.05 47990.55 2019-08-25 20:37:21.000 237 21266.19 341.04 43020.06 47990.56 2019-08-25 20:37:22.000 237 21266.14 341.01 43020.08 47990.59 2019-08-25 20:37:23.000 237 21266.16 340.99 43020.12 47990.58 2019-08-25 20:37:24.000 237 21266.17 341.01 43020.07 47990.57 2019-08-25 20:37:25.000 237 21266.17 341.04 43020.10 47990.57 2019-08-25 20:37:26.000 237 21266.18 341.05 43020.10 47990.57 2019-08-25 20:37:27.000 237 21266.14 341.06 43020.07 47990.57 2019-08-25 20:37:28.000 237 21266.14 341.08 43020.08 47990.58 2019-08-25 20:37:29.000 237 21266.10 341.09 43020.07 47990.54 2019-08-25 20:37:30.000 237 21266.08 341.06 43020.08 47990.54 2019-08-25 20:37:31.000 237 21266.10 341.04 43020.07 47990.54 2019-08-25 20:37:32.000 237 21266.07 341.03 43020.09 47990.54 2019-08-25 20:37:33.000 237 21266.05 341.05 43020.09 47990.54 2019-08-25 20:37:34.000 237 21266.05 341.04 43020.11 47990.52 2019-08-25 20:37:35.000 237 21266.04 341.04 43020.08 47990.55 2019-08-25 20:37:36.000 237 21266.05 341.05 43020.09 47990.55 2019-08-25 20:37:37.000 237 21266.03 341.06 43020.09 47990.55 2019-08-25 20:37:38.000 237 21266.01 341.06 43020.09 47990.54 2019-08-25 20:37:39.000 237 21265.99 341.06 43020.13 47990.52 2019-08-25 20:37:40.000 237 21266.01 341.01 43020.14 47990.53 2019-08-25 20:37:41.000 237 21266.02 341.03 43020.12 47990.53 2019-08-25 20:37:42.000 237 21266.04 341.02 43020.13 47990.54 2019-08-25 20:37:43.000 237 21266.03 341.04 43020.11 47990.55 2019-08-25 20:37:44.000 237 21266.06 341.07 43020.10 47990.56 2019-08-25 20:37:45.000 237 21266.08 341.07 43020.12 47990.52 2019-08-25 20:37:46.000 237 21266.05 341.08 43020.10 47990.57 2019-08-25 20:37:47.000 237 21266.02 341.09 43020.11 47990.55 2019-08-25 20:37:48.000 237 21266.02 341.12 43020.13 47990.51 2019-08-25 20:37:49.000 237 21266.01 341.16 43020.10 47990.54 2019-08-25 20:37:50.000 237 21266.03 341.17 43020.09 47990.52 2019-08-25 20:37:51.000 237 21266.05 341.18 43020.06 47990.49 2019-08-25 20:37:52.000 237 21266.01 341.20 43020.05 47990.48 2019-08-25 20:37:53.000 237 21265.98 341.20 43020.04 47990.45 2019-08-25 20:37:54.000 237 21265.99 341.22 43020.03 47990.42 2019-08-25 20:37:55.000 237 21265.97 341.23 43020.01 47990.40 2019-08-25 20:37:56.000 237 21265.98 341.19 43020.00 47990.39 2019-08-25 20:37:57.000 237 21266.00 341.15 43020.06 47990.41 2019-08-25 20:37:58.000 237 21266.01 341.13 43020.05 47990.41 2019-08-25 20:37:59.000 237 21266.02 341.09 43020.02 47990.48 2019-08-25 20:38:00.000 237 21266.03 341.08 43020.03 47990.46 2019-08-25 20:38:01.000 237 21266.02 341.06 43020.10 47990.51 2019-08-25 20:38:02.000 237 21266.02 341.03 43020.13 47990.53 2019-08-25 20:38:03.000 237 21266.04 341.03 43020.12 47990.53 2019-08-25 20:38:04.000 237 21266.01 341.03 43020.13 47990.54 2019-08-25 20:38:05.000 237 21265.98 341.05 43020.18 47990.58 2019-08-25 20:38:06.000 237 21265.98 341.05 43020.18 47990.57 2019-08-25 20:38:07.000 237 21266.00 341.08 43020.19 47990.60 2019-08-25 20:38:08.000 237 21265.97 341.07 43020.20 47990.58 2019-08-25 20:38:09.000 237 21265.99 341.05 43020.18 47990.54 2019-08-25 20:38:10.000 237 21265.97 341.08 43020.20 47990.59 2019-08-25 20:38:11.000 237 21265.93 341.10 43020.21 47990.59 2019-08-25 20:38:12.000 237 21265.94 341.10 43020.20 47990.59 2019-08-25 20:38:13.000 237 21265.92 341.14 43020.21 47990.57 2019-08-25 20:38:14.000 237 21265.91 341.24 43020.17 47990.57 2019-08-25 20:38:15.000 237 21265.86 341.33 43020.10 47990.49 2019-08-25 20:38:16.000 237 21265.79 341.40 43020.04 47990.44 2019-08-25 20:38:17.000 237 21265.73 341.52 43019.93 47990.35 2019-08-25 20:38:18.000 237 21265.69 341.58 43019.87 47990.26 2019-08-25 20:38:19.000 237 21265.66 341.61 43019.80 47990.15 2019-08-25 20:38:20.000 237 21265.59 341.65 43019.74 47990.10 2019-08-25 20:38:21.000 237 21265.58 341.66 43019.72 47990.03 2019-08-25 20:38:22.000 237 21265.56 341.66 43019.67 47989.99 2019-08-25 20:38:23.000 237 21265.61 341.63 43019.67 47989.96 2019-08-25 20:38:24.000 237 21265.61 341.60 43019.69 47989.96 2019-08-25 20:38:25.000 237 21265.59 341.56 43019.68 47989.96 2019-08-25 20:38:26.000 237 21265.62 341.55 43019.71 47989.96 2019-08-25 20:38:27.000 237 21265.63 341.51 43019.74 47989.99 2019-08-25 20:38:28.000 237 21265.64 341.48 43019.78 47990.04 2019-08-25 20:38:29.000 237 21265.62 341.47 43019.77 47990.05 2019-08-25 20:38:30.000 237 21265.62 341.44 43019.80 47990.09 2019-08-25 20:38:31.000 237 21265.64 341.45 43019.82 47990.05 2019-08-25 20:38:32.000 237 21265.62 341.47 43019.87 47990.10 2019-08-25 20:38:33.000 237 21265.61 341.47 43019.88 47990.13 2019-08-25 20:38:34.000 237 21265.64 341.50 43019.88 47990.13 2019-08-25 20:38:35.000 237 21265.64 341.52 43019.88 47990.13 2019-08-25 20:38:36.000 237 21265.64 341.53 43019.87 47990.17 2019-08-25 20:38:37.000 237 21265.66 341.53 43019.84 47990.13 2019-08-25 20:38:38.000 237 21265.69 341.55 43019.86 47990.15 2019-08-25 20:38:39.000 237 21265.72 341.53 43019.87 47990.16 2019-08-25 20:38:40.000 237 21265.74 341.53 43019.86 47990.18 2019-08-25 20:38:41.000 237 21265.75 341.53 43019.85 47990.18 2019-08-25 20:38:42.000 237 21265.74 341.51 43019.87 47990.20 2019-08-25 20:38:43.000 237 21265.71 341.50 43019.87 47990.20 2019-08-25 20:38:44.000 237 21265.66 341.51 43019.89 47990.20 2019-08-25 20:38:45.000 237 21265.61 341.55 43019.89 47990.18 2019-08-25 20:38:46.000 237 21265.60 341.55 43019.88 47990.16 2019-08-25 20:38:47.000 237 21265.60 341.56 43019.87 47990.14 2019-08-25 20:38:48.000 237 21265.55 341.58 43019.89 47990.15 2019-08-25 20:38:49.000 237 21265.49 341.60 43019.88 47990.10 2019-08-25 20:38:50.000 237 21265.44 341.66 43019.82 47990.08 2019-08-25 20:38:51.000 237 21265.42 341.65 43019.81 47990.03 2019-08-25 20:38:52.000 237 21265.43 341.61 43019.78 47989.97 2019-08-25 20:38:53.000 237 21265.41 341.60 43019.78 47989.98 2019-08-25 20:38:54.000 237 21265.41 341.60 43019.78 47989.96 2019-08-25 20:38:55.000 237 21265.43 341.57 43019.77 47989.98 2019-08-25 20:38:56.000 237 21265.45 341.57 43019.79 47989.96 2019-08-25 20:38:57.000 237 21265.44 341.55 43019.81 47989.97 2019-08-25 20:38:58.000 237 21265.41 341.51 43019.81 47989.98 2019-08-25 20:38:59.000 237 21265.43 341.47 43019.81 47989.99 2019-08-25 20:39:00.000 237 21265.45 341.44 43019.82 47990.02 2019-08-25 20:39:01.000 237 21265.49 341.41 43019.84 47990.00 2019-08-25 20:39:02.000 237 21265.46 341.40 43019.87 47990.04 2019-08-25 20:39:03.000 237 21265.47 341.33 43019.94 47990.10 2019-08-25 20:39:04.000 237 21265.46 341.28 43019.95 47990.12 2019-08-25 20:39:05.000 237 21265.48 341.25 43019.99 47990.16 2019-08-25 20:39:06.000 237 21265.53 341.25 43020.02 47990.17 2019-08-25 20:39:07.000 237 21265.54 341.24 43020.05 47990.23 2019-08-25 20:39:08.000 237 21265.52 341.24 43020.04 47990.24 2019-08-25 20:39:09.000 237 21265.52 341.23 43020.05 47990.24 2019-08-25 20:39:10.000 237 21265.51 341.20 43020.06 47990.25 2019-08-25 20:39:11.000 237 21265.49 341.18 43020.11 47990.24 2019-08-25 20:39:12.000 237 21265.52 341.17 43020.08 47990.27 2019-08-25 20:39:13.000 237 21265.51 341.16 43020.08 47990.24 2019-08-25 20:39:14.000 237 21265.52 341.18 43020.07 47990.24 2019-08-25 20:39:15.000 237 21265.55 341.18 43020.05 47990.28 2019-08-25 20:39:16.000 237 21265.58 341.15 43020.09 47990.27 2019-08-25 20:39:17.000 237 21265.59 341.14 43020.07 47990.30 2019-08-25 20:39:18.000 237 21265.63 341.15 43020.08 47990.30 2019-08-25 20:39:19.000 237 21265.69 341.15 43020.07 47990.35 2019-08-25 20:39:20.000 237 21265.76 341.14 43020.08 47990.35 2019-08-25 20:39:21.000 237 21265.79 341.14 43020.06 47990.35 2019-08-25 20:39:22.000 237 21265.82 341.13 43020.09 47990.40 2019-08-25 20:39:23.000 237 21265.85 341.16 43020.05 47990.42 2019-08-25 20:39:24.000 237 21265.82 341.15 43020.10 47990.43 2019-08-25 20:39:25.000 237 21265.86 341.13 43020.09 47990.43 2019-08-25 20:39:26.000 237 21265.90 341.15 43020.08 47990.45 2019-08-25 20:39:27.000 237 21265.90 341.15 43020.11 47990.44 2019-08-25 20:39:28.000 237 21265.85 341.17 43020.11 47990.44 2019-08-25 20:39:29.000 237 21265.84 341.17 43020.09 47990.44 2019-08-25 20:39:30.000 237 21265.86 341.16 43020.08 47990.45 2019-08-25 20:39:31.000 237 21265.88 341.13 43020.10 47990.42 2019-08-25 20:39:32.000 237 21265.87 341.14 43020.10 47990.44 2019-08-25 20:39:33.000 237 21265.85 341.15 43020.08 47990.43 2019-08-25 20:39:34.000 237 21265.83 341.14 43020.06 47990.42 2019-08-25 20:39:35.000 237 21265.81 341.13 43020.08 47990.41 2019-08-25 20:39:36.000 237 21265.78 341.13 43020.10 47990.42 2019-08-25 20:39:37.000 237 21265.78 341.15 43020.09 47990.38 2019-08-25 20:39:38.000 237 21265.78 341.16 43020.06 47990.38 2019-08-25 20:39:39.000 237 21265.77 341.16 43020.06 47990.37 2019-08-25 20:39:40.000 237 21265.75 341.14 43020.07 47990.34 2019-08-25 20:39:41.000 237 21265.75 341.14 43020.07 47990.36 2019-08-25 20:39:42.000 237 21265.70 341.14 43020.08 47990.34 2019-08-25 20:39:43.000 237 21265.69 341.14 43020.06 47990.32 2019-08-25 20:39:44.000 237 21265.69 341.16 43020.07 47990.32 2019-08-25 20:39:45.000 237 21265.67 341.17 43020.09 47990.32 2019-08-25 20:39:46.000 237 21265.65 341.20 43020.07 47990.33 2019-08-25 20:39:47.000 237 21265.64 341.20 43020.07 47990.30 2019-08-25 20:39:48.000 237 21265.64 341.19 43020.05 47990.28 2019-08-25 20:39:49.000 237 21265.65 341.25 43020.01 47990.29 2019-08-25 20:39:50.000 237 21265.61 341.27 43020.00 47990.29 2019-08-25 20:39:51.000 237 21265.61 341.27 43020.01 47990.26 2019-08-25 20:39:52.000 237 21265.62 341.26 43020.02 47990.25 2019-08-25 20:39:53.000 237 21265.64 341.24 43020.01 47990.26 2019-08-25 20:39:54.000 237 21265.64 341.23 43020.02 47990.23 2019-08-25 20:39:55.000 237 21265.62 341.22 43020.01 47990.24 2019-08-25 20:39:56.000 237 21265.63 341.21 43019.99 47990.24 2019-08-25 20:39:57.000 237 21265.60 341.19 43020.03 47990.23 2019-08-25 20:39:58.000 237 21265.61 341.18 43020.05 47990.24 2019-08-25 20:39:59.000 237 21265.62 341.19 43020.07 47990.27 2019-08-25 20:40:00.000 237 21265.62 341.14 43020.06 47990.30 2019-08-25 20:40:01.000 237 21265.63 341.13 43020.05 47990.29 2019-08-25 20:40:02.000 237 21265.64 341.14 43020.10 47990.31 2019-08-25 20:40:03.000 237 21265.61 341.12 43020.09 47990.35 2019-08-25 20:40:04.000 237 21265.68 341.13 43020.11 47990.39 2019-08-25 20:40:05.000 237 21265.69 341.10 43020.14 47990.38 2019-08-25 20:40:06.000 237 21265.67 341.09 43020.16 47990.41 2019-08-25 20:40:07.000 237 21265.68 341.08 43020.20 47990.40 2019-08-25 20:40:08.000 237 21265.67 341.08 43020.19 47990.42 2019-08-25 20:40:09.000 237 21265.66 341.08 43020.23 47990.44 2019-08-25 20:40:10.000 237 21265.68 341.10 43020.22 47990.45 2019-08-25 20:40:11.000 237 21265.66 341.11 43020.23 47990.46 2019-08-25 20:40:12.000 237 21265.67 341.12 43020.23 47990.47 2019-08-25 20:40:13.000 237 21265.64 341.11 43020.22 47990.45 2019-08-25 20:40:14.000 237 21265.63 341.09 43020.23 47990.46 2019-08-25 20:40:15.000 237 21265.63 341.12 43020.25 47990.46 2019-08-25 20:40:16.000 237 21265.62 341.14 43020.24 47990.45 2019-08-25 20:40:17.000 237 21265.62 341.15 43020.21 47990.46 2019-08-25 20:40:18.000 237 21265.64 341.15 43020.21 47990.48 2019-08-25 20:40:19.000 237 21265.69 341.12 43020.24 47990.43 2019-08-25 20:40:20.000 237 21265.69 341.09 43020.24 47990.48 2019-08-25 20:40:21.000 237 21265.65 341.08 43020.24 47990.46 2019-08-25 20:40:22.000 237 21265.68 341.05 43020.26 47990.46 2019-08-25 20:40:23.000 237 21265.72 341.03 43020.26 47990.48 2019-08-25 20:40:24.000 237 21265.71 341.04 43020.28 47990.48 2019-08-25 20:40:25.000 237 21265.73 341.07 43020.27 47990.48 2019-08-25 20:40:26.000 237 21265.72 341.09 43020.28 47990.52 2019-08-25 20:40:27.000 237 21265.71 341.12 43020.27 47990.51 2019-08-25 20:40:28.000 237 21265.72 341.11 43020.25 47990.53 2019-08-25 20:40:29.000 237 21265.78 341.12 43020.25 47990.54 2019-08-25 20:40:30.000 237 21265.82 341.14 43020.26 47990.54 2019-08-25 20:40:31.000 237 21265.82 341.13 43020.28 47990.57 2019-08-25 20:40:32.000 237 21265.85 341.14 43020.28 47990.59 2019-08-25 20:40:33.000 237 21265.89 341.12 43020.28 47990.61 2019-08-25 20:40:34.000 237 21265.89 341.09 43020.29 47990.57 2019-08-25 20:40:35.000 237 21265.88 341.07 43020.28 47990.61 2019-08-25 20:40:36.000 237 21265.88 341.08 43020.33 47990.61 2019-08-25 20:40:37.000 237 21265.91 341.06 43020.31 47990.62 2019-08-25 20:40:38.000 237 21265.92 341.06 43020.33 47990.66 2019-08-25 20:40:39.000 237 21265.91 341.07 43020.34 47990.67 2019-08-25 20:40:40.000 237 21265.90 341.03 43020.37 47990.65 2019-08-25 20:40:41.000 237 21265.89 341.05 43020.35 47990.66 2019-08-25 20:40:42.000 237 21265.91 341.04 43020.36 47990.71 2019-08-25 20:40:43.000 237 21265.93 341.04 43020.37 47990.70 2019-08-25 20:40:44.000 237 21265.90 341.03 43020.33 47990.71 2019-08-25 20:40:45.000 237 21265.90 341.04 43020.36 47990.70 2019-08-25 20:40:46.000 237 21265.89 341.02 43020.35 47990.69 2019-08-25 20:40:47.000 237 21265.88 341.02 43020.35 47990.69 2019-08-25 20:40:48.000 237 21265.88 341.03 43020.36 47990.71 2019-08-25 20:40:49.000 237 21265.89 340.99 43020.35 47990.67 2019-08-25 20:40:50.000 237 21265.87 341.03 43020.34 47990.67 2019-08-25 20:40:51.000 237 21265.83 341.03 43020.34 47990.63 2019-08-25 20:40:52.000 237 21265.80 341.01 43020.35 47990.62 2019-08-25 20:40:53.000 237 21265.80 341.00 43020.34 47990.62 2019-08-25 20:40:54.000 237 21265.80 341.01 43020.35 47990.61 2019-08-25 20:40:55.000 237 21265.80 340.98 43020.37 47990.61 2019-08-25 20:40:56.000 237 21265.75 340.98 43020.37 47990.62 2019-08-25 20:40:57.000 237 21265.72 340.97 43020.38 47990.62 2019-08-25 20:40:58.000 237 21265.71 340.94 43020.39 47990.58 2019-08-25 20:40:59.000 237 21265.66 340.94 43020.40 47990.58 2019-08-25 20:41:00.000 237 21265.65 340.94 43020.38 47990.59 2019-08-25 20:41:01.000 237 21265.64 340.93 43020.33 47990.55 2019-08-25 20:41:02.000 237 21265.69 340.97 43020.35 47990.55 2019-08-25 20:41:03.000 237 21265.64 340.95 43020.35 47990.56 2019-08-25 20:41:04.000 237 21265.64 340.93 43020.35 47990.56 2019-08-25 20:41:05.000 237 21265.64 340.92 43020.35 47990.51 2019-08-25 20:41:06.000 237 21265.61 340.91 43020.37 47990.54 2019-08-25 20:41:07.000 237 21265.58 340.91 43020.36 47990.52 2019-08-25 20:41:08.000 237 21265.56 340.90 43020.37 47990.53 2019-08-25 20:41:09.000 237 21265.58 340.91 43020.37 47990.54 2019-08-25 20:41:10.000 237 21265.59 340.91 43020.37 47990.53 2019-08-25 20:41:11.000 237 21265.60 340.89 43020.40 47990.52 2019-08-25 20:41:12.000 237 21265.58 340.87 43020.37 47990.52 2019-08-25 20:41:13.000 237 21265.59 340.84 43020.40 47990.54 2019-08-25 20:41:14.000 237 21265.57 340.82 43020.42 47990.57 2019-08-25 20:41:15.000 237 21265.60 340.76 43020.40 47990.54 2019-08-25 20:41:16.000 237 21265.58 340.75 43020.38 47990.56 2019-08-25 20:41:17.000 237 21265.53 340.77 43020.38 47990.56 2019-08-25 20:41:18.000 237 21265.52 340.75 43020.42 47990.57 2019-08-25 20:41:19.000 237 21265.52 340.74 43020.39 47990.56 2019-08-25 20:41:20.000 237 21265.52 340.77 43020.41 47990.56 2019-08-25 20:41:21.000 237 21265.50 340.77 43020.39 47990.53 2019-08-25 20:41:22.000 237 21265.47 340.75 43020.39 47990.55 2019-08-25 20:41:23.000 237 21265.45 340.77 43020.37 47990.53 2019-08-25 20:41:24.000 237 21265.39 340.78 43020.36 47990.49 2019-08-25 20:41:25.000 237 21265.30 340.82 43020.37 47990.45 2019-08-25 20:41:26.000 237 21265.24 340.86 43020.32 47990.39 2019-08-25 20:41:27.000 237 21265.16 340.85 43020.27 47990.33 2019-08-25 20:41:28.000 237 21265.08 340.85 43020.24 47990.29 2019-08-25 20:41:29.000 237 21265.03 340.82 43020.24 47990.22 2019-08-25 20:41:30.000 237 21264.99 340.79 43020.21 47990.20 2019-08-25 20:41:31.000 237 21264.98 340.75 43020.24 47990.16 2019-08-25 20:41:32.000 237 21264.98 340.71 43020.26 47990.16 2019-08-25 20:41:33.000 237 21265.02 340.65 43020.26 47990.17 2019-08-25 20:41:34.000 237 21264.99 340.62 43020.28 47990.22 2019-08-25 20:41:35.000 237 21264.97 340.59 43020.30 47990.23 2019-08-25 20:41:36.000 237 21264.98 340.57 43020.34 47990.26 2019-08-25 20:41:37.000 237 21265.00 340.54 43020.34 47990.26 2019-08-25 20:41:38.000 237 21264.97 340.52 43020.37 47990.27 2019-08-25 20:41:39.000 237 21264.96 340.52 43020.35 47990.29 2019-08-25 20:41:40.000 237 21264.97 340.53 43020.35 47990.28 2019-08-25 20:41:41.000 237 21264.93 340.52 43020.34 47990.29 2019-08-25 20:41:42.000 237 21264.92 340.50 43020.34 47990.28 2019-08-25 20:41:43.000 237 21264.92 340.45 43020.34 47990.28 2019-08-25 20:41:44.000 237 21264.93 340.47 43020.36 47990.27 2019-08-25 20:41:45.000 237 21264.94 340.50 43020.37 47990.30 2019-08-25 20:41:46.000 237 21264.92 340.56 43020.42 47990.27 2019-08-25 20:41:47.000 237 21264.95 340.59 43020.41 47990.28 2019-08-25 20:41:48.000 237 21264.91 340.61 43020.40 47990.27 2019-08-25 20:41:49.000 237 21264.87 340.68 43020.35 47990.25 2019-08-25 20:41:50.000 237 21264.88 340.74 43020.30 47990.23 2019-08-25 20:41:51.000 237 21264.89 340.80 43020.27 47990.19 2019-08-25 20:41:52.000 237 21264.90 340.84 43020.24 47990.20 2019-08-25 20:41:53.000 237 21264.89 340.85 43020.21 47990.14 2019-08-25 20:41:54.000 237 21264.92 340.86 43020.20 47990.09 2019-08-25 20:41:55.000 237 21264.91 340.91 43020.14 47990.10 2019-08-25 20:41:56.000 237 21264.91 340.97 43020.10 47990.06 2019-08-25 20:41:57.000 237 21264.97 341.01 43020.06 47990.03 2019-08-25 20:41:58.000 237 21265.02 341.00 43020.02 47990.02 2019-08-25 20:41:59.000 237 21265.07 340.97 43019.99 47989.98 2019-08-25 20:42:00.000 237 21265.09 340.94 43020.04 47990.01 2019-08-25 20:42:01.000 237 21265.12 340.95 43020.03 47990.05 2019-08-25 20:42:02.000 237 21265.14 340.99 43020.00 47990.05 2019-08-25 20:42:03.000 237 21265.11 341.00 43019.95 47990.02 2019-08-25 20:42:04.000 237 21265.11 340.96 43019.99 47990.02 2019-08-25 20:42:05.000 237 21265.12 340.93 43020.00 47989.99 2019-08-25 20:42:06.000 237 21265.09 340.93 43019.97 47990.00 2019-08-25 20:42:07.000 237 21265.09 340.90 43019.98 47989.98 2019-08-25 20:42:08.000 237 21265.09 340.86 43019.97 47990.01 2019-08-25 20:42:09.000 237 21265.05 340.83 43019.98 47989.99 2019-08-25 20:42:10.000 237 21265.00 340.86 43020.00 47990.01 2019-08-25 20:42:11.000 237 21264.95 340.90 43020.00 47989.97 2019-08-25 20:42:12.000 237 21264.93 340.86 43019.97 47989.90 2019-08-25 20:42:13.000 237 21264.98 340.76 43020.00 47989.90 2019-08-25 20:42:14.000 237 21265.01 340.68 43020.02 47989.94 2019-08-25 20:42:15.000 237 21265.01 340.62 43020.08 47990.02 2019-08-25 20:42:16.000 237 21264.97 340.57 43020.15 47990.02 2019-08-25 20:42:17.000 237 21264.96 340.56 43020.15 47990.07 2019-08-25 20:42:18.000 237 21264.93 340.58 43020.17 47990.09 2019-08-25 20:42:19.000 237 21264.92 340.62 43020.19 47990.10 2019-08-25 20:42:20.000 237 21264.90 340.65 43020.19 47990.08 2019-08-25 20:42:21.000 237 21264.89 340.65 43020.12 47990.05 2019-08-25 20:42:22.000 237 21264.84 340.68 43020.08 47990.00 2019-08-25 20:42:23.000 237 21264.81 340.71 43020.06 47989.98 2019-08-25 20:42:24.000 237 21264.82 340.68 43020.05 47989.96 2019-08-25 20:42:25.000 237 21264.80 340.67 43020.03 47989.93 2019-08-25 20:42:26.000 237 21264.80 340.67 43020.03 47989.91 2019-08-25 20:42:27.000 237 21264.81 340.67 43020.02 47989.90 2019-08-25 20:42:28.000 237 21264.79 340.65 43020.04 47989.89 2019-08-25 20:42:29.000 237 21264.80 340.63 43020.02 47989.86 2019-08-25 20:42:30.000 237 21264.80 340.61 43020.00 47989.87 2019-08-25 20:42:31.000 237 21264.79 340.58 43020.00 47989.86 2019-08-25 20:42:32.000 237 21264.76 340.58 43020.02 47989.85 2019-08-25 20:42:33.000 237 21264.77 340.56 43020.02 47989.86 2019-08-25 20:42:34.000 237 21264.77 340.55 43020.02 47989.86 2019-08-25 20:42:35.000 237 21264.75 340.55 43020.03 47989.87 2019-08-25 20:42:36.000 237 21264.76 340.52 43020.04 47989.86 2019-08-25 20:42:37.000 237 21264.77 340.49 43020.07 47989.89 2019-08-25 20:42:38.000 237 21264.78 340.48 43020.10 47989.89 2019-08-25 20:42:39.000 237 21264.74 340.49 43020.08 47989.89 2019-08-25 20:42:40.000 237 21264.73 340.50 43020.09 47989.90 2019-08-25 20:42:41.000 237 21264.73 340.53 43020.08 47989.89 2019-08-25 20:42:42.000 237 21264.75 340.53 43020.06 47989.92 2019-08-25 20:42:43.000 237 21264.73 340.51 43020.10 47989.89 2019-08-25 20:42:44.000 237 21264.74 340.52 43020.07 47989.90 2019-08-25 20:42:45.000 237 21264.76 340.53 43020.05 47989.89 2019-08-25 20:42:46.000 237 21264.71 340.58 43020.05 47989.90 2019-08-25 20:42:47.000 237 21264.74 340.56 43020.08 47989.87 2019-08-25 20:42:48.000 237 21264.75 340.57 43020.04 47989.88 2019-08-25 20:42:49.000 237 21264.75 340.57 43020.04 47989.89 2019-08-25 20:42:50.000 237 21264.80 340.51 43020.06 47989.91 2019-08-25 20:42:51.000 237 21264.79 340.52 43020.06 47989.87 2019-08-25 20:42:52.000 237 21264.79 340.53 43020.04 47989.89 2019-08-25 20:42:53.000 237 21264.80 340.53 43020.06 47989.87 2019-08-25 20:42:54.000 237 21264.78 340.52 43020.04 47989.90 2019-08-25 20:42:55.000 237 21264.78 340.54 43020.03 47989.90 2019-08-25 20:42:56.000 237 21264.80 340.56 43020.03 47989.87 2019-08-25 20:42:57.000 237 21264.82 340.57 43020.04 47989.89 2019-08-25 20:42:58.000 237 21264.80 340.58 43020.07 47989.87 2019-08-25 20:42:59.000 237 21264.80 340.59 43020.04 47989.90 2019-08-25 20:43:00.000 237 21264.82 340.60 43020.03 47989.90 2019-08-25 20:43:01.000 237 21264.83 340.59 43020.02 47989.87 2019-08-25 20:43:02.000 237 21264.81 340.60 43020.06 47989.89 2019-08-25 20:43:03.000 237 21264.79 340.61 43020.05 47989.89 2019-08-25 20:43:04.000 237 21264.79 340.62 43020.06 47989.88 2019-08-25 20:43:05.000 237 21264.81 340.64 43020.07 47989.90 2019-08-25 20:43:06.000 237 21264.80 340.65 43020.07 47989.88 2019-08-25 20:43:07.000 237 21264.82 340.63 43020.06 47989.88 2019-08-25 20:43:08.000 237 21264.80 340.65 43020.04 47989.90 2019-08-25 20:43:09.000 237 21264.79 340.68 43020.02 47989.87 2019-08-25 20:43:10.000 237 21264.83 340.71 43020.01 47989.86 2019-08-25 20:43:11.000 237 21264.82 340.72 43020.00 47989.81 2019-08-25 20:43:12.000 237 21264.81 340.73 43020.00 47989.84 2019-08-25 20:43:13.000 237 21264.83 340.72 43019.98 47989.83 2019-08-25 20:43:14.000 237 21264.82 340.70 43019.95 47989.82 2019-08-25 20:43:15.000 237 21264.82 340.66 43019.97 47989.85 2019-08-25 20:43:16.000 237 21264.82 340.64 43019.98 47989.86 2019-08-25 20:43:17.000 237 21264.87 340.64 43020.00 47989.88 2019-08-25 20:43:18.000 237 21264.85 340.63 43020.03 47989.87 2019-08-25 20:43:19.000 237 21264.85 340.63 43020.07 47989.89 2019-08-25 20:43:20.000 237 21264.85 340.63 43020.07 47989.94 2019-08-25 20:43:21.000 237 21264.87 340.63 43020.10 47989.95 2019-08-25 20:43:22.000 237 21264.88 340.63 43020.08 47989.95 2019-08-25 20:43:23.000 237 21264.89 340.64 43020.09 47990.00 2019-08-25 20:43:24.000 237 21264.91 340.60 43020.13 47989.98 2019-08-25 20:43:25.000 237 21264.91 340.63 43020.13 47990.00 2019-08-25 20:43:26.000 237 21264.90 340.62 43020.14 47990.00 2019-08-25 20:43:27.000 237 21264.88 340.59 43020.13 47989.98 2019-08-25 20:43:28.000 237 21264.87 340.61 43020.12 47989.97 2019-08-25 20:43:29.000 237 21264.87 340.63 43020.15 47990.01 2019-08-25 20:43:30.000 237 21264.82 340.63 43020.16 47989.99 2019-08-25 20:43:31.000 237 21264.86 340.63 43020.14 47989.98 2019-08-25 20:43:32.000 237 21264.86 340.61 43020.12 47989.96 2019-08-25 20:43:33.000 237 21264.83 340.62 43020.13 47989.99 2019-08-25 20:43:34.000 237 21264.88 340.57 43020.15 47990.01 2019-08-25 20:43:35.000 237 21264.89 340.50 43020.16 47989.99 2019-08-25 20:43:36.000 237 21264.83 340.42 43020.18 47990.05 2019-08-25 20:43:37.000 237 21264.81 340.40 43020.27 47990.08 2019-08-25 20:43:38.000 237 21264.85 340.38 43020.31 47990.12 2019-08-25 20:43:39.000 237 21264.89 340.37 43020.33 47990.19 2019-08-25 20:43:40.000 237 21264.89 340.38 43020.34 47990.18 2019-08-25 20:43:41.000 237 21264.89 340.39 43020.36 47990.23 2019-08-25 20:43:42.000 237 21264.88 340.39 43020.38 47990.21 2019-08-25 20:43:43.000 237 21264.89 340.39 43020.37 47990.21 2019-08-25 20:43:44.000 237 21264.94 340.39 43020.37 47990.23 2019-08-25 20:43:45.000 237 21264.94 340.36 43020.39 47990.24 2019-08-25 20:43:46.000 237 21264.92 340.36 43020.36 47990.26 2019-08-25 20:43:47.000 237 21264.94 340.35 43020.38 47990.23 2019-08-25 20:43:48.000 237 21264.97 340.35 43020.43 47990.25 2019-08-25 20:43:49.000 237 21264.98 340.32 43020.42 47990.29 2019-08-25 20:43:50.000 237 21265.01 340.30 43020.42 47990.28 2019-08-25 20:43:51.000 237 21265.07 340.31 43020.43 47990.33 2019-08-25 20:43:52.000 237 21265.09 340.31 43020.44 47990.35 2019-08-25 20:43:53.000 237 21265.10 340.32 43020.40 47990.37 2019-08-25 20:43:54.000 237 21265.16 340.32 43020.42 47990.39 2019-08-25 20:43:55.000 237 21265.21 340.31 43020.43 47990.40 2019-08-25 20:43:56.000 237 21265.23 340.33 43020.42 47990.42 2019-08-25 20:43:57.000 237 21265.27 340.33 43020.44 47990.44 2019-08-25 20:43:58.000 237 21265.27 340.33 43020.45 47990.42 2019-08-25 20:43:59.000 237 21265.30 340.36 43020.41 47990.44 2019-08-25 20:44:00.000 237 21265.34 340.36 43020.37 47990.44 2019-08-25 20:44:01.000 237 21265.37 340.37 43020.37 47990.47 2019-08-25 20:44:02.000 237 21265.40 340.39 43020.34 47990.46 2019-08-25 20:44:03.000 237 21265.42 340.40 43020.37 47990.45 2019-08-25 20:44:04.000 237 21265.46 340.42 43020.33 47990.47 2019-08-25 20:44:05.000 237 21265.43 340.45 43020.30 47990.47 2019-08-25 20:44:06.000 237 21265.46 340.46 43020.28 47990.44 2019-08-25 20:44:07.000 237 21265.47 340.44 43020.32 47990.45 2019-08-25 20:44:08.000 237 21265.46 340.43 43020.31 47990.43 2019-08-25 20:44:09.000 237 21265.48 340.43 43020.30 47990.41 2019-08-25 20:44:10.000 237 21265.49 340.44 43020.33 47990.42 2019-08-25 20:44:11.000 237 21265.51 340.44 43020.32 47990.44 2019-08-25 20:44:12.000 237 21265.53 340.46 43020.27 47990.40 2019-08-25 20:44:13.000 237 21265.61 340.46 43020.28 47990.47 2019-08-25 20:44:14.000 237 21265.68 340.47 43020.26 47990.47 2019-08-25 20:44:15.000 237 21265.72 340.48 43020.27 47990.51 2019-08-25 20:44:16.000 237 21265.70 340.51 43020.26 47990.50 2019-08-25 20:44:17.000 237 21265.69 340.51 43020.27 47990.48 2019-08-25 20:44:18.000 237 21265.69 340.53 43020.26 47990.49 2019-08-25 20:44:19.000 237 21265.71 340.56 43020.25 47990.48 2019-08-25 20:44:20.000 237 21265.68 340.55 43020.19 47990.45 2019-08-25 20:44:21.000 237 21265.67 340.54 43020.22 47990.44 2019-08-25 20:44:22.000 237 21265.70 340.52 43020.19 47990.43 2019-08-25 20:44:23.000 237 21265.70 340.52 43020.20 47990.43 2019-08-25 20:44:24.000 237 21265.66 340.53 43020.21 47990.45 2019-08-25 20:44:25.000 237 21265.64 340.52 43020.22 47990.42 2019-08-25 20:44:26.000 237 21265.64 340.49 43020.21 47990.43 2019-08-25 20:44:27.000 237 21265.61 340.44 43020.23 47990.40 2019-08-25 20:44:28.000 237 21265.60 340.43 43020.27 47990.45 2019-08-25 20:44:29.000 237 21265.62 340.41 43020.29 47990.47 2019-08-25 20:44:30.000 237 21265.61 340.41 43020.29 47990.48 2019-08-25 20:44:31.000 237 21265.60 340.39 43020.31 47990.48 2019-08-25 20:44:32.000 237 21265.60 340.40 43020.31 47990.47 2019-08-25 20:44:33.000 237 21265.58 340.41 43020.28 47990.52 2019-08-25 20:44:34.000 237 21265.59 340.43 43020.31 47990.53 2019-08-25 20:44:35.000 237 21265.62 340.41 43020.31 47990.53 2019-08-25 20:44:36.000 237 21265.66 340.40 43020.31 47990.52 2019-08-25 20:44:37.000 237 21265.62 340.45 43020.29 47990.53 2019-08-25 20:44:38.000 237 21265.61 340.54 43020.26 47990.50 2019-08-25 20:44:39.000 237 21265.58 340.64 43020.23 47990.43 2019-08-25 20:44:40.000 237 21265.60 340.65 43020.15 47990.36 2019-08-25 20:44:41.000 237 21265.60 340.66 43020.08 47990.33 2019-08-25 20:44:42.000 237 21265.59 340.64 43020.06 47990.24 2019-08-25 20:44:43.000 237 21265.54 340.62 43020.03 47990.25 2019-08-25 20:44:44.000 237 21265.55 340.56 43020.03 47990.21 2019-08-25 20:44:45.000 237 21265.59 340.51 43020.07 47990.24 2019-08-25 20:44:46.000 237 21265.58 340.49 43020.08 47990.23 2019-08-25 20:44:47.000 237 21265.56 340.49 43020.09 47990.27 2019-08-25 20:44:48.000 237 21265.56 340.47 43020.09 47990.26 2019-08-25 20:44:49.000 237 21265.54 340.47 43020.07 47990.26 2019-08-25 20:44:50.000 237 21265.53 340.48 43020.11 47990.28 2019-08-25 20:44:51.000 237 21265.51 340.49 43020.12 47990.27 2019-08-25 20:44:52.000 237 21265.46 340.50 43020.09 47990.27 2019-08-25 20:44:53.000 237 21265.45 340.49 43020.11 47990.29 2019-08-25 20:44:54.000 237 21265.45 340.50 43020.14 47990.25 2019-08-25 20:44:55.000 237 21265.46 340.50 43020.14 47990.25 2019-08-25 20:44:56.000 237 21265.48 340.50 43020.13 47990.29 2019-08-25 20:44:57.000 237 21265.51 340.51 43020.13 47990.27 2019-08-25 20:44:58.000 237 21265.53 340.50 43020.13 47990.27 2019-08-25 20:44:59.000 237 21265.53 340.50 43020.11 47990.29 2019-08-25 20:45:00.000 237 21265.53 340.49 43020.11 47990.30 2019-08-25 20:45:01.000 237 21265.55 340.47 43020.13 47990.29 2019-08-25 20:45:02.000 237 21265.52 340.45 43020.12 47990.32 2019-08-25 20:45:03.000 237 21265.55 340.42 43020.11 47990.32 2019-08-25 20:45:04.000 237 21265.55 340.44 43020.10 47990.32 2019-08-25 20:45:05.000 237 21265.50 340.55 43020.08 47990.27 2019-08-25 20:45:06.000 237 21265.48 340.62 43020.06 47990.26 2019-08-25 20:45:07.000 237 21265.50 340.63 43020.02 47990.23 2019-08-25 20:45:08.000 237 21265.46 340.67 43019.96 47990.15 2019-08-25 20:45:09.000 237 21265.46 340.67 43019.94 47990.12 2019-08-25 20:45:10.000 237 21265.48 340.64 43019.94 47990.11 2019-08-25 20:45:11.000 237 21265.50 340.63 43019.95 47990.07 2019-08-25 20:45:12.000 237 21265.48 340.61 43019.94 47990.06 2019-08-25 20:45:13.000 237 21265.43 340.59 43019.93 47990.06 2019-08-25 20:45:14.000 237 21265.42 340.56 43019.95 47990.07 2019-08-25 20:45:15.000 237 21265.42 340.52 43019.95 47990.07 2019-08-25 20:45:16.000 237 21265.44 340.50 43019.98 47990.10 2019-08-25 20:45:17.000 237 21265.42 340.47 43020.02 47990.13 2019-08-25 20:45:18.000 237 21265.42 340.47 43020.01 47990.16 2019-08-25 20:45:19.000 237 21265.48 340.42 43020.03 47990.16 2019-08-25 20:45:20.000 237 21265.52 340.42 43020.09 47990.20 2019-08-25 20:45:21.000 237 21265.50 340.38 43020.10 47990.21 2019-08-25 20:45:22.000 237 21265.51 340.38 43020.14 47990.24 2019-08-25 20:45:23.000 237 21265.51 340.38 43020.12 47990.29 2019-08-25 20:45:24.000 237 21265.51 340.37 43020.14 47990.28 2019-08-25 20:45:25.000 237 21265.51 340.33 43020.18 47990.30 2019-08-25 20:45:26.000 237 21265.53 340.34 43020.18 47990.33 2019-08-25 20:45:27.000 237 21265.51 340.35 43020.15 47990.33 2019-08-25 20:45:28.000 237 21265.52 340.35 43020.13 47990.31 2019-08-25 20:45:29.000 237 21265.53 340.34 43020.14 47990.33 2019-08-25 20:45:30.000 237 21265.51 340.31 43020.16 47990.34 2019-08-25 20:45:31.000 237 21265.47 340.34 43020.19 47990.30 2019-08-25 20:45:32.000 237 21265.45 340.39 43020.14 47990.31 2019-08-25 20:45:33.000 237 21265.44 340.41 43020.07 47990.29 2019-08-25 20:45:34.000 237 21265.44 340.39 43020.08 47990.22 2019-08-25 20:45:35.000 237 21265.42 340.41 43020.06 47990.18 2019-08-25 20:45:36.000 237 21265.40 340.42 43020.02 47990.20 2019-08-25 20:45:37.000 237 21265.41 340.40 43020.02 47990.17 2019-08-25 20:45:38.000 237 21265.43 340.40 43020.03 47990.17 2019-08-25 20:45:39.000 237 21265.41 340.42 43020.03 47990.16 2019-08-25 20:45:40.000 237 21265.46 340.37 43020.03 47990.16 2019-08-25 20:45:41.000 237 21265.48 340.33 43020.03 47990.15 2019-08-25 20:45:42.000 237 21265.49 340.29 43020.02 47990.19 2019-08-25 20:45:43.000 237 21265.50 340.26 43020.03 47990.19 2019-08-25 20:45:44.000 237 21265.53 340.22 43020.07 47990.23 2019-08-25 20:45:45.000 237 21265.55 340.21 43020.09 47990.26 2019-08-25 20:45:46.000 237 21265.55 340.22 43020.15 47990.31 2019-08-25 20:45:47.000 237 21265.54 340.23 43020.17 47990.30 2019-08-25 20:45:48.000 237 21265.55 340.22 43020.17 47990.34 2019-08-25 20:45:49.000 237 21265.53 340.21 43020.16 47990.33 2019-08-25 20:45:50.000 237 21265.55 340.21 43020.15 47990.35 2019-08-25 20:45:51.000 237 21265.55 340.21 43020.19 47990.34 2019-08-25 20:45:52.000 237 21265.53 340.22 43020.19 47990.37 2019-08-25 20:45:53.000 237 21265.50 340.21 43020.20 47990.36 2019-08-25 20:45:54.000 237 21265.55 340.22 43020.21 47990.35 2019-08-25 20:45:55.000 237 21265.65 340.28 43020.17 47990.42 2019-08-25 20:45:56.000 237 21265.71 340.30 43020.18 47990.40 2019-08-25 20:45:57.000 237 21265.75 340.30 43020.18 47990.40 2019-08-25 20:45:58.000 237 21265.76 340.31 43020.14 47990.43 2019-08-25 20:45:59.000 237 21265.77 340.30 43020.13 47990.40 2019-08-25 20:46:00.000 237 21265.75 340.31 43020.13 47990.42 2019-08-25 20:46:01.000 237 21265.77 340.30 43020.15 47990.39 2019-08-25 20:46:02.000 237 21265.76 340.31 43020.17 47990.38 2019-08-25 20:46:03.000 237 21265.76 340.30 43020.15 47990.41 2019-08-25 20:46:04.000 237 21265.76 340.30 43020.15 47990.41 2019-08-25 20:46:05.000 237 21265.77 340.35 43020.11 47990.41 2019-08-25 20:46:06.000 237 21265.79 340.36 43020.12 47990.40 2019-08-25 20:46:07.000 237 21265.79 340.39 43020.08 47990.41 2019-08-25 20:46:08.000 237 21265.79 340.41 43020.08 47990.41 2019-08-25 20:46:09.000 237 21265.79 340.41 43020.10 47990.35 2019-08-25 20:46:10.000 237 21265.77 340.43 43020.08 47990.37 2019-08-25 20:46:11.000 237 21265.75 340.47 43020.04 47990.35 2019-08-25 20:46:12.000 237 21265.71 340.47 43020.04 47990.31 2019-08-25 20:46:13.000 237 21265.74 340.44 43020.02 47990.31 2019-08-25 20:46:14.000 237 21265.77 340.41 43020.06 47990.33 2019-08-25 20:46:15.000 237 21265.77 340.40 43020.06 47990.35 2019-08-25 20:46:16.000 237 21265.78 340.39 43020.10 47990.38 2019-08-25 20:46:17.000 237 21265.82 340.39 43020.15 47990.42 2019-08-25 20:46:18.000 237 21265.79 340.39 43020.17 47990.42 2019-08-25 20:46:19.000 237 21265.78 340.38 43020.21 47990.44 2019-08-25 20:46:20.000 237 21265.77 340.39 43020.24 47990.46 2019-08-25 20:46:21.000 237 21265.78 340.37 43020.23 47990.49 2019-08-25 20:46:22.000 237 21265.80 340.42 43020.22 47990.49 2019-08-25 20:46:23.000 237 21265.82 340.45 43020.22 47990.54 2019-08-25 20:46:24.000 237 21265.85 340.48 43020.21 47990.51 2019-08-25 20:46:25.000 237 21265.88 340.50 43020.22 47990.55 2019-08-25 20:46:26.000 237 21265.86 340.52 43020.20 47990.54 2019-08-25 20:46:27.000 237 21265.90 340.52 43020.17 47990.55 2019-08-25 20:46:28.000 237 21265.89 340.50 43020.17 47990.53 2019-08-25 20:46:29.000 237 21265.84 340.46 43020.18 47990.53 2019-08-25 20:46:30.000 237 21265.82 340.47 43020.20 47990.53 2019-08-25 20:46:31.000 237 21265.85 340.46 43020.20 47990.55 2019-08-25 20:46:32.000 237 21265.83 340.47 43020.21 47990.56 2019-08-25 20:46:33.000 237 21265.84 340.45 43020.23 47990.54 2019-08-25 20:46:34.000 237 21265.83 340.44 43020.24 47990.56 2019-08-25 20:46:35.000 237 21265.86 340.44 43020.24 47990.56 2019-08-25 20:46:36.000 237 21265.87 340.45 43020.25 47990.58 2019-08-25 20:46:37.000 237 21265.85 340.45 43020.30 47990.56 2019-08-25 20:46:38.000 237 21265.87 340.44 43020.27 47990.57 2019-08-25 20:46:39.000 237 21265.86 340.42 43020.26 47990.56 2019-08-25 20:46:40.000 237 21265.83 340.41 43020.27 47990.56 2019-08-25 20:46:41.000 237 21265.83 340.39 43020.26 47990.59 2019-08-25 20:46:42.000 237 21265.84 340.40 43020.26 47990.56 2019-08-25 20:46:43.000 237 21265.82 340.40 43020.25 47990.58 2019-08-25 20:46:44.000 237 21265.80 340.42 43020.28 47990.57 2019-08-25 20:46:45.000 237 21265.79 340.38 43020.30 47990.57 2019-08-25 20:46:46.000 237 21265.79 340.34 43020.30 47990.58 2019-08-25 20:46:47.000 237 21265.78 340.35 43020.31 47990.58 2019-08-25 20:46:48.000 237 21265.80 340.38 43020.32 47990.57 2019-08-25 20:46:49.000 237 21265.77 340.40 43020.33 47990.56 2019-08-25 20:46:50.000 237 21265.74 340.39 43020.32 47990.59 2019-08-25 20:46:51.000 237 21265.74 340.40 43020.33 47990.59 2019-08-25 20:46:52.000 237 21265.74 340.39 43020.33 47990.57 2019-08-25 20:46:53.000 237 21265.72 340.37 43020.34 47990.58 2019-08-25 20:46:54.000 237 21265.68 340.39 43020.34 47990.53 2019-08-25 20:46:55.000 237 21265.67 340.40 43020.36 47990.57 2019-08-25 20:46:56.000 237 21265.65 340.39 43020.35 47990.57 2019-08-25 20:46:57.000 237 21265.64 340.42 43020.35 47990.55 2019-08-25 20:46:58.000 237 21265.58 340.45 43020.37 47990.55 2019-08-25 20:46:59.000 237 21265.59 340.48 43020.36 47990.53 2019-08-25 20:47:00.000 237 21265.56 340.54 43020.29 47990.50 2019-08-25 20:47:01.000 237 21265.53 340.52 43020.29 47990.45 2019-08-25 20:47:02.000 237 21265.51 340.49 43020.29 47990.45 2019-08-25 20:47:03.000 237 21265.53 340.44 43020.32 47990.44 2019-08-25 20:47:04.000 237 21265.50 340.42 43020.31 47990.46 2019-08-25 20:47:05.000 237 21265.48 340.41 43020.36 47990.45 2019-08-25 20:47:06.000 237 21265.48 340.40 43020.37 47990.47 2019-08-25 20:47:07.000 237 21265.46 340.40 43020.38 47990.50 2019-08-25 20:47:08.000 237 21265.48 340.37 43020.40 47990.48 2019-08-25 20:47:09.000 237 21265.49 340.37 43020.43 47990.52 2019-08-25 20:47:10.000 237 21265.46 340.37 43020.44 47990.51 2019-08-25 20:47:11.000 237 21265.45 340.35 43020.49 47990.55 2019-08-25 20:47:12.000 237 21265.48 340.35 43020.48 47990.53 2019-08-25 20:47:13.000 237 21265.50 340.35 43020.43 47990.55 2019-08-25 20:47:14.000 237 21265.44 340.35 43020.44 47990.52 2019-08-25 20:47:15.000 237 21265.45 340.35 43020.46 47990.54 2019-08-25 20:47:16.000 237 21265.44 340.35 43020.45 47990.52 2019-08-25 20:47:17.000 237 21265.41 340.35 43020.43 47990.53 2019-08-25 20:47:18.000 237 21265.44 340.32 43020.43 47990.54 2019-08-25 20:47:19.000 237 21265.45 340.32 43020.42 47990.51 2019-08-25 20:47:20.000 237 21265.44 340.32 43020.44 47990.54 2019-08-25 20:47:21.000 237 21265.44 340.33 43020.48 47990.53 2019-08-25 20:47:22.000 237 21265.44 340.31 43020.45 47990.54 2019-08-25 20:47:23.000 237 21265.44 340.30 43020.46 47990.55 2019-08-25 20:47:24.000 237 21265.45 340.32 43020.47 47990.56 2019-08-25 20:47:25.000 237 21265.47 340.28 43020.49 47990.54 2019-08-25 20:47:26.000 237 21265.51 340.31 43020.42 47990.54 2019-08-25 20:47:27.000 237 21265.49 340.25 43020.41 47990.55 2019-08-25 20:47:28.000 237 21265.51 340.24 43020.41 47990.52 2019-08-25 20:47:29.000 237 21265.48 340.25 43020.42 47990.54 2019-08-25 20:47:30.000 237 21265.48 340.25 43020.42 47990.53 2019-08-25 20:47:31.000 237 21265.47 340.21 43020.44 47990.50 2019-08-25 20:47:32.000 237 21265.48 340.18 43020.41 47990.52 2019-08-25 20:47:33.000 237 21265.44 340.17 43020.42 47990.51 2019-08-25 20:47:34.000 237 21265.39 340.19 43020.41 47990.50 2019-08-25 20:47:35.000 237 21265.36 340.21 43020.41 47990.49 2019-08-25 20:47:36.000 237 21265.35 340.21 43020.39 47990.48 2019-08-25 20:47:37.000 237 21265.37 340.22 43020.36 47990.45 2019-08-25 20:47:38.000 237 21265.36 340.21 43020.33 47990.41 2019-08-25 20:47:39.000 237 21265.35 340.21 43020.35 47990.41 2019-08-25 20:47:40.000 237 21265.36 340.17 43020.37 47990.42 2019-08-25 20:47:41.000 237 21265.34 340.14 43020.37 47990.42 2019-08-25 20:47:42.000 237 21265.34 340.12 43020.38 47990.44 2019-08-25 20:47:43.000 237 21265.30 340.10 43020.38 47990.40 2019-08-25 20:47:44.000 237 21265.31 340.09 43020.39 47990.38 2019-08-25 20:47:45.000 237 21265.30 340.10 43020.38 47990.42 2019-08-25 20:47:46.000 237 21265.30 340.06 43020.41 47990.40 2019-08-25 20:47:47.000 237 21265.29 340.08 43020.38 47990.43 2019-08-25 20:47:48.000 237 21265.32 340.08 43020.39 47990.42 2019-08-25 20:47:49.000 237 21265.34 340.07 43020.39 47990.40 2019-08-25 20:47:50.000 237 21265.30 340.06 43020.36 47990.39 2019-08-25 20:47:51.000 237 21265.28 340.03 43020.38 47990.44 2019-08-25 20:47:52.000 237 21265.26 340.02 43020.39 47990.42 2019-08-25 20:47:53.000 237 21265.25 340.05 43020.37 47990.40 2019-08-25 20:47:54.000 237 21265.25 340.07 43020.38 47990.41 2019-08-25 20:47:55.000 237 21265.23 340.05 43020.36 47990.41 2019-08-25 20:47:56.000 237 21265.20 340.02 43020.41 47990.35 2019-08-25 20:47:57.000 237 21265.21 339.98 43020.42 47990.39 2019-08-25 20:47:58.000 237 21265.21 340.01 43020.41 47990.36 2019-08-25 20:47:59.000 237 21265.24 340.00 43020.39 47990.41 2019-08-25 20:48:00.000 237 21265.24 340.00 43020.39 47990.36 2019-08-25 20:48:01.000 237 21265.25 340.00 43020.42 47990.39 2019-08-25 20:48:02.000 237 21265.22 340.02 43020.40 47990.38 2019-08-25 20:48:03.000 237 21265.23 340.04 43020.43 47990.38 2019-08-25 20:48:04.000 237 21265.24 340.03 43020.42 47990.41 2019-08-25 20:48:05.000 237 21265.24 339.99 43020.39 47990.39 2019-08-25 20:48:06.000 237 21265.25 340.00 43020.38 47990.41 2019-08-25 20:48:07.000 237 21265.20 339.99 43020.39 47990.39 2019-08-25 20:48:08.000 237 21265.18 339.99 43020.40 47990.38 2019-08-25 20:48:09.000 237 21265.17 340.07 43020.37 47990.37 2019-08-25 20:48:10.000 237 21265.17 340.13 43020.33 47990.33 2019-08-25 20:48:11.000 237 21265.15 340.15 43020.31 47990.31 2019-08-25 20:48:12.000 237 21265.15 340.14 43020.26 47990.26 2019-08-25 20:48:13.000 237 21265.13 340.14 43020.25 47990.26 2019-08-25 20:48:14.000 237 21265.12 340.14 43020.25 47990.23 2019-08-25 20:48:15.000 237 21265.14 340.13 43020.23 47990.20 2019-08-25 20:48:16.000 237 21265.15 340.12 43020.20 47990.21 2019-08-25 20:48:17.000 237 21265.13 340.14 43020.21 47990.18 2019-08-25 20:48:18.000 237 21265.16 340.13 43020.20 47990.17 2019-08-25 20:48:19.000 237 21265.16 340.12 43020.19 47990.18 2019-08-25 20:48:20.000 237 21265.19 340.11 43020.22 47990.17 2019-08-25 20:48:21.000 237 21265.13 340.13 43020.19 47990.15 2019-08-25 20:48:22.000 237 21265.16 340.13 43020.17 47990.18 2019-08-25 20:48:23.000 237 21265.15 340.13 43020.18 47990.15 2019-08-25 20:48:24.000 237 21265.15 340.13 43020.20 47990.15 2019-08-25 20:48:25.000 237 21265.10 340.16 43020.19 47990.13 2019-08-25 20:48:26.000 237 21265.08 340.18 43020.14 47990.12 2019-08-25 20:48:27.000 237 21265.09 340.19 43020.14 47990.13 2019-08-25 20:48:28.000 237 21265.11 340.19 43020.12 47990.10 2019-08-25 20:48:29.000 237 21265.10 340.19 43020.14 47990.12 2019-08-25 20:48:30.000 237 21265.14 340.22 43020.15 47990.10 2019-08-25 20:48:31.000 237 21265.17 340.22 43020.14 47990.12 2019-08-25 20:48:32.000 237 21265.17 340.23 43020.12 47990.08 2019-08-25 20:48:33.000 237 21265.13 340.29 43020.08 47990.10 2019-08-25 20:48:34.000 237 21265.12 340.36 43020.06 47990.06 2019-08-25 20:48:35.000 237 21265.08 340.43 43020.00 47990.01 2019-08-25 20:48:36.000 237 21265.05 340.48 43019.93 47989.94 2019-08-25 20:48:37.000 237 21265.01 340.50 43019.88 47989.89 2019-08-25 20:48:38.000 237 21265.05 340.53 43019.87 47989.88 2019-08-25 20:48:39.000 237 21265.09 340.51 43019.84 47989.83 2019-08-25 20:48:40.000 237 21265.08 340.53 43019.79 47989.83 2019-08-25 20:48:41.000 237 21265.11 340.56 43019.79 47989.81 2019-08-25 20:48:42.000 237 21265.09 340.58 43019.74 47989.75 2019-08-25 20:48:43.000 237 21265.07 340.60 43019.70 47989.75 2019-08-25 20:48:44.000 237 21265.06 340.62 43019.64 47989.70 2019-08-25 20:48:45.000 237 21265.04 340.60 43019.63 47989.68 2019-08-25 20:48:46.000 237 21265.06 340.60 43019.55 47989.64 2019-08-25 20:48:47.000 237 21265.07 340.60 43019.51 47989.61 2019-08-25 20:48:48.000 237 21265.06 340.58 43019.54 47989.56 2019-08-25 20:48:49.000 237 21265.12 340.59 43019.51 47989.55 2019-08-25 20:48:50.000 237 21265.12 340.59 43019.52 47989.56 2019-08-25 20:48:51.000 237 21265.10 340.60 43019.51 47989.54 2019-08-25 20:48:52.000 237 21265.08 340.59 43019.48 47989.51 2019-08-25 20:48:53.000 237 21265.06 340.60 43019.47 47989.50 2019-08-25 20:48:54.000 237 21265.03 340.57 43019.49 47989.51 2019-08-25 20:48:55.000 237 21265.04 340.58 43019.48 47989.51 2019-08-25 20:48:56.000 237 21265.05 340.54 43019.50 47989.51 2019-08-25 20:48:57.000 237 21265.03 340.52 43019.51 47989.51 2019-08-25 20:48:58.000 237 21265.07 340.50 43019.51 47989.52 2019-08-25 20:48:59.000 237 21265.06 340.47 43019.56 47989.53 2019-08-25 20:49:00.000 237 21265.07 340.43 43019.60 47989.56 2019-08-25 20:49:01.000 237 21265.08 340.45 43019.64 47989.58 2019-08-25 20:49:02.000 237 21265.11 340.47 43019.64 47989.62 2019-08-25 20:49:03.000 237 21265.13 340.48 43019.64 47989.66 2019-08-25 20:49:04.000 237 21265.15 340.49 43019.68 47989.66 2019-08-25 20:49:05.000 237 21265.17 340.49 43019.72 47989.69 2019-08-25 20:49:06.000 237 21265.17 340.49 43019.75 47989.74 2019-08-25 20:49:07.000 237 21265.19 340.47 43019.79 47989.78 2019-08-25 20:49:08.000 237 21265.18 340.44 43019.81 47989.82 2019-08-25 20:49:09.000 237 21265.15 340.47 43019.85 47989.81 2019-08-25 20:49:10.000 237 21265.13 340.55 43019.81 47989.83 2019-08-25 20:49:11.000 237 21265.10 340.63 43019.77 47989.81 2019-08-25 20:49:12.000 237 21265.08 340.74 43019.72 47989.77 2019-08-25 20:49:13.000 237 21265.07 340.79 43019.68 47989.73 2019-08-25 20:49:14.000 237 21265.01 340.82 43019.62 47989.67 2019-08-25 20:49:15.000 237 21265.03 340.82 43019.58 47989.62 2019-08-25 20:49:16.000 237 21265.03 340.83 43019.57 47989.60 2019-08-25 20:49:17.000 237 21265.03 340.79 43019.58 47989.57 2019-08-25 20:49:18.000 237 21265.03 340.78 43019.58 47989.56 2019-08-25 20:49:19.000 237 21265.03 340.77 43019.61 47989.58 2019-08-25 20:49:20.000 237 21265.08 340.75 43019.59 47989.54 2019-08-25 20:49:21.000 237 21265.09 340.71 43019.60 47989.58 2019-08-25 20:49:22.000 237 21265.05 340.69 43019.65 47989.62 2019-08-25 20:49:23.000 237 21265.05 340.67 43019.68 47989.65 2019-08-25 20:49:24.000 237 21265.04 340.67 43019.68 47989.67 2019-08-25 20:49:25.000 237 21265.02 340.67 43019.67 47989.66 2019-08-25 20:49:26.000 237 21264.99 340.69 43019.69 47989.70 2019-08-25 20:49:27.000 237 21265.01 340.70 43019.69 47989.71 2019-08-25 20:49:28.000 237 21265.07 340.69 43019.68 47989.69 2019-08-25 20:49:29.000 237 21265.08 340.71 43019.68 47989.70 2019-08-25 20:49:30.000 237 21265.09 340.73 43019.71 47989.72 2019-08-25 20:49:31.000 237 21265.12 340.71 43019.69 47989.72 2019-08-25 20:49:32.000 237 21265.12 340.67 43019.66 47989.71 2019-08-25 20:49:33.000 237 21265.15 340.64 43019.70 47989.72 2019-08-25 20:49:34.000 237 21265.17 340.63 43019.76 47989.77 2019-08-25 20:49:35.000 237 21265.18 340.61 43019.78 47989.81 2019-08-25 20:49:36.000 237 21265.16 340.61 43019.81 47989.81 2019-08-25 20:49:37.000 237 21265.16 340.59 43019.81 47989.85 2019-08-25 20:49:38.000 237 21265.22 340.55 43019.83 47989.87 2019-08-25 20:49:39.000 237 21265.21 340.57 43019.86 47989.88 2019-08-25 20:49:40.000 237 21265.21 340.55 43019.87 47989.90 2019-08-25 20:49:41.000 237 21265.26 340.53 43019.91 47989.93 2019-08-25 20:49:42.000 237 21265.24 340.53 43019.92 47989.95 2019-08-25 20:49:43.000 237 21265.25 340.53 43019.93 47989.96 2019-08-25 20:49:44.000 237 21265.27 340.50 43019.92 47989.97 2019-08-25 20:49:45.000 237 21265.27 340.52 43019.91 47989.98 2019-08-25 20:49:46.000 237 21265.32 340.52 43019.94 47990.03 2019-08-25 20:49:47.000 237 21265.32 340.53 43019.98 47990.02 2019-08-25 20:49:48.000 237 21265.36 340.53 43019.97 47990.03 2019-08-25 20:49:49.000 237 21265.38 340.52 43019.97 47990.09 2019-08-25 20:49:50.000 237 21265.38 340.53 43019.94 47990.06 2019-08-25 20:49:51.000 237 21265.37 340.47 43019.97 47990.09 2019-08-25 20:49:52.000 237 21265.36 340.45 43020.00 47990.07 2019-08-25 20:49:53.000 237 21265.39 340.47 43019.96 47990.08 2019-08-25 20:49:54.000 237 21265.42 340.47 43019.97 47990.10 2019-08-25 20:49:55.000 237 21265.42 340.47 43019.95 47990.09 2019-08-25 20:49:56.000 237 21265.44 340.44 43019.97 47990.11 2019-08-25 20:49:57.000 237 21265.44 340.42 43019.95 47990.09 2019-08-25 20:49:58.000 237 21265.44 340.44 43019.96 47990.11 2019-08-25 20:49:59.000 237 21265.44 340.44 43019.98 47990.08 2019-08-25 20:50:00.000 237 21265.42 340.44 43019.98 47990.09 2019-08-25 20:50:01.000 237 21265.46 340.42 43019.95 47990.08 2019-08-25 20:50:02.000 237 21265.47 340.42 43019.95 47990.08 2019-08-25 20:50:03.000 237 21265.49 340.42 43019.94 47990.09 2019-08-25 20:50:04.000 237 21265.43 340.41 43019.92 47990.09 2019-08-25 20:50:05.000 237 21265.44 340.43 43019.92 47990.09 2019-08-25 20:50:06.000 237 21265.48 340.39 43019.95 47990.10 2019-08-25 20:50:07.000 237 21265.50 340.39 43019.96 47990.10 2019-08-25 20:50:08.000 237 21265.52 340.40 43019.97 47990.12 2019-08-25 20:50:09.000 237 21265.54 340.40 43019.98 47990.12 2019-08-25 20:50:10.000 237 21265.55 340.40 43019.96 47990.14 2019-08-25 20:50:11.000 237 21265.52 340.40 43019.92 47990.13 2019-08-25 20:50:12.000 237 21265.57 340.40 43019.90 47990.15 2019-08-25 20:50:13.000 237 21265.59 340.40 43019.93 47990.15 2019-08-25 20:50:14.000 237 21265.63 340.36 43019.92 47990.15 2019-08-25 20:50:15.000 237 21265.65 340.37 43019.93 47990.18 2019-08-25 20:50:16.000 237 21265.65 340.37 43019.97 47990.20 2019-08-25 20:50:17.000 237 21265.68 340.39 43019.95 47990.20 2019-08-25 20:50:18.000 237 21265.72 340.38 43019.92 47990.20 2019-08-25 20:50:19.000 237 21265.76 340.38 43019.95 47990.22 2019-08-25 20:50:20.000 237 21265.76 340.39 43019.98 47990.25 2019-08-25 20:50:21.000 237 21265.79 340.38 43019.95 47990.24 2019-08-25 20:50:22.000 237 21265.79 340.37 43019.95 47990.27 2019-08-25 20:50:23.000 237 21265.82 340.35 43019.98 47990.28 2019-08-25 20:50:24.000 237 21265.85 340.30 43020.03 47990.30 2019-08-25 20:50:25.000 237 21265.88 340.27 43020.05 47990.33 2019-08-25 20:50:26.000 237 21265.93 340.26 43020.10 47990.37 2019-08-25 20:50:27.000 237 21265.96 340.22 43020.13 47990.42 2019-08-25 20:50:28.000 237 21265.99 340.20 43020.12 47990.45 2019-08-25 20:50:29.000 237 21266.02 340.19 43020.15 47990.47 2019-08-25 20:50:30.000 237 21266.04 340.19 43020.19 47990.53 2019-08-25 20:50:31.000 237 21266.04 340.18 43020.22 47990.55 2019-08-25 20:50:32.000 237 21266.08 340.15 43020.25 47990.59 2019-08-25 20:50:33.000 237 21266.12 340.13 43020.28 47990.59 2019-08-25 20:50:34.000 237 21266.12 340.13 43020.30 47990.67 2019-08-25 20:50:35.000 237 21266.11 340.14 43020.30 47990.66 2019-08-25 20:50:36.000 237 21266.15 340.15 43020.32 47990.70 2019-08-25 20:50:37.000 237 21266.19 340.13 43020.34 47990.71 2019-08-25 20:50:38.000 237 21266.21 340.11 43020.34 47990.73 2019-08-25 20:50:39.000 237 21266.20 340.16 43020.33 47990.77 2019-08-25 20:50:40.000 237 21266.17 340.20 43020.33 47990.75 2019-08-25 20:50:41.000 237 21266.13 340.20 43020.34 47990.75 2019-08-25 20:50:42.000 237 21266.14 340.21 43020.33 47990.72 2019-08-25 20:50:43.000 237 21266.14 340.20 43020.32 47990.70 2019-08-25 20:50:44.000 237 21266.14 340.20 43020.29 47990.68 2019-08-25 20:50:45.000 237 21266.19 340.18 43020.22 47990.68 2019-08-25 20:50:46.000 237 21266.20 340.15 43020.22 47990.67 2019-08-25 20:50:47.000 237 21266.18 340.18 43020.25 47990.68 2019-08-25 20:50:48.000 237 21266.19 340.19 43020.27 47990.66 2019-08-25 20:50:49.000 237 21266.22 340.18 43020.25 47990.67 2019-08-25 20:50:50.000 237 21266.21 340.16 43020.22 47990.67 2019-08-25 20:50:51.000 237 21266.21 340.19 43020.23 47990.67 2019-08-25 20:50:52.000 237 21266.22 340.18 43020.25 47990.68 2019-08-25 20:50:53.000 237 21266.20 340.20 43020.27 47990.67 2019-08-25 20:50:54.000 237 21266.20 340.19 43020.27 47990.66 2019-08-25 20:50:55.000 237 21266.19 340.19 43020.27 47990.67 2019-08-25 20:50:56.000 237 21266.21 340.19 43020.27 47990.65 2019-08-25 20:50:57.000 237 21266.20 340.16 43020.31 47990.70 2019-08-25 20:50:58.000 237 21266.18 340.16 43020.29 47990.66 2019-08-25 20:50:59.000 237 21266.19 340.17 43020.27 47990.71 2019-08-25 20:51:00.000 237 21266.18 340.18 43020.28 47990.68 2019-08-25 20:51:01.000 237 21266.19 340.15 43020.31 47990.69 2019-08-25 20:51:02.000 237 21266.19 340.15 43020.30 47990.72 2019-08-25 20:51:03.000 237 21266.17 340.11 43020.31 47990.72 2019-08-25 20:51:04.000 237 21266.16 340.08 43020.34 47990.74 2019-08-25 20:51:05.000 237 21266.16 340.07 43020.38 47990.74 2019-08-25 20:51:06.000 237 21266.16 340.08 43020.36 47990.76 2019-08-25 20:51:07.000 237 21266.21 340.08 43020.36 47990.77 2019-08-25 20:51:08.000 237 21266.21 340.10 43020.31 47990.77 2019-08-25 20:51:09.000 237 21266.19 340.10 43020.34 47990.77 2019-08-25 20:51:10.000 237 21266.18 340.09 43020.38 47990.76 2019-08-25 20:51:11.000 237 21266.18 340.09 43020.38 47990.75 2019-08-25 20:51:12.000 237 21266.17 340.09 43020.37 47990.73 2019-08-25 20:51:13.000 237 21266.12 340.10 43020.39 47990.77 2019-08-25 20:51:14.000 237 21266.11 340.13 43020.38 47990.72 2019-08-25 20:51:15.000 237 21266.09 340.19 43020.34 47990.73 2019-08-25 20:51:16.000 237 21266.10 340.18 43020.34 47990.69 2019-08-25 20:51:17.000 237 21266.03 340.17 43020.35 47990.67 2019-08-25 20:51:18.000 237 21266.01 340.15 43020.32 47990.66 2019-08-25 20:51:19.000 237 21265.97 340.15 43020.32 47990.65 2019-08-25 20:51:20.000 237 21265.94 340.14 43020.31 47990.65 2019-08-25 20:51:21.000 237 21265.94 340.12 43020.31 47990.65 2019-08-25 20:51:22.000 237 21265.90 340.08 43020.33 47990.63 2019-08-25 20:51:23.000 237 21265.89 340.09 43020.34 47990.64 2019-08-25 20:51:24.000 237 21265.89 340.08 43020.36 47990.65 2019-08-25 20:51:25.000 237 21265.88 340.09 43020.36 47990.63 2019-08-25 20:51:26.000 237 21265.87 340.11 43020.37 47990.63 2019-08-25 20:51:27.000 237 21265.84 340.13 43020.34 47990.64 2019-08-25 20:51:28.000 237 21265.82 340.13 43020.35 47990.65 2019-08-25 20:51:29.000 237 21265.80 340.17 43020.35 47990.64 2019-08-25 20:51:30.000 237 21265.82 340.23 43020.35 47990.61 2019-08-25 20:51:31.000 237 21265.80 340.29 43020.34 47990.60 2019-08-25 20:51:32.000 237 21265.76 340.35 43020.32 47990.57 2019-08-25 20:51:33.000 237 21265.76 340.38 43020.30 47990.56 2019-08-25 20:51:34.000 237 21265.79 340.41 43020.30 47990.55 2019-08-25 20:51:35.000 237 21265.76 340.46 43020.27 47990.54 2019-08-25 20:51:36.000 237 21265.77 340.52 43020.24 47990.49 2019-08-25 20:51:37.000 237 21265.75 340.57 43020.22 47990.49 2019-08-25 20:51:38.000 237 21265.75 340.62 43020.19 47990.47 2019-08-25 20:51:39.000 237 21265.76 340.61 43020.15 47990.45 2019-08-25 20:51:40.000 237 21265.77 340.63 43020.14 47990.43 2019-08-25 20:51:41.000 237 21265.80 340.66 43020.13 47990.42 2019-08-25 20:51:42.000 237 21265.81 340.68 43020.09 47990.42 2019-08-25 20:51:43.000 237 21265.80 340.68 43020.08 47990.39 2019-08-25 20:51:44.000 237 21265.77 340.72 43020.07 47990.37 2019-08-25 20:51:45.000 237 21265.73 340.79 43020.06 47990.36 2019-08-25 20:51:46.000 237 21265.66 340.94 43020.00 47990.30 2019-08-25 20:51:47.000 237 21265.64 341.07 43019.93 47990.24 2019-08-25 20:51:48.000 237 21265.64 341.13 43019.78 47990.13 2019-08-25 20:51:49.000 237 21265.63 341.19 43019.73 47990.06 2019-08-25 20:51:50.000 237 21265.61 341.22 43019.69 47990.00 2019-08-25 20:51:51.000 237 21265.63 341.23 43019.68 47989.91 2019-08-25 20:51:52.000 237 21265.66 341.24 43019.65 47989.94 2019-08-25 20:51:53.000 237 21265.67 341.24 43019.61 47989.87 2019-08-25 20:51:54.000 237 21265.68 341.25 43019.58 47989.87 2019-08-25 20:51:55.000 237 21265.68 341.27 43019.58 47989.87 2019-08-25 20:51:56.000 237 21265.65 341.26 43019.53 47989.84 2019-08-25 20:51:57.000 237 21265.65 341.29 43019.54 47989.83 2019-08-25 20:51:58.000 237 21265.67 341.27 43019.53 47989.83 2019-08-25 20:51:59.000 237 21265.70 341.28 43019.53 47989.85 2019-08-25 20:52:00.000 237 21265.70 341.27 43019.53 47989.86 2019-08-25 20:52:01.000 237 21265.70 341.27 43019.55 47989.84 2019-08-25 20:52:02.000 237 21265.70 341.28 43019.58 47989.83 2019-08-25 20:52:03.000 237 21265.72 341.25 43019.56 47989.82 2019-08-25 20:52:04.000 237 21265.73 341.24 43019.57 47989.86 2019-08-25 20:52:05.000 237 21265.72 341.21 43019.56 47989.85 2019-08-25 20:52:06.000 237 21265.69 341.26 43019.53 47989.86 2019-08-25 20:52:07.000 237 21265.69 341.35 43019.51 47989.87 2019-08-25 20:52:08.000 237 21265.68 341.35 43019.50 47989.82 2019-08-25 20:52:09.000 237 21265.69 341.33 43019.49 47989.80 2019-08-25 20:52:10.000 237 21265.70 341.34 43019.46 47989.78 2019-08-25 20:52:11.000 237 21265.69 341.31 43019.46 47989.80 2019-08-25 20:52:12.000 237 21265.68 341.31 43019.47 47989.79 2019-08-25 20:52:13.000 237 21265.71 341.32 43019.50 47989.81 2019-08-25 20:52:14.000 237 21265.74 341.31 43019.50 47989.79 2019-08-25 20:52:15.000 237 21265.76 341.30 43019.51 47989.83 2019-08-25 20:52:16.000 237 21265.81 341.30 43019.52 47989.85 2019-08-25 20:52:17.000 237 21265.80 341.33 43019.51 47989.86 2019-08-25 20:52:18.000 237 21265.79 341.31 43019.52 47989.88 2019-08-25 20:52:19.000 237 21265.82 341.27 43019.52 47989.87 2019-08-25 20:52:20.000 237 21265.89 341.19 43019.58 47989.92 2019-08-25 20:52:21.000 237 21265.90 341.12 43019.63 47989.95 2019-08-25 20:52:22.000 237 21265.93 341.09 43019.70 47990.00 2019-08-25 20:52:23.000 237 21265.97 341.04 43019.73 47990.08 2019-08-25 20:52:24.000 237 21266.01 341.02 43019.76 47990.15 2019-08-25 20:52:25.000 237 21266.02 340.98 43019.82 47990.18 2019-08-25 20:52:26.000 237 21266.01 340.95 43019.83 47990.23 2019-08-25 20:52:27.000 237 21266.04 340.95 43019.85 47990.24 2019-08-25 20:52:28.000 237 21266.10 340.93 43019.85 47990.28 2019-08-25 20:52:29.000 237 21266.12 340.91 43019.85 47990.27 2019-08-25 20:52:30.000 237 21266.11 340.87 43019.91 47990.30 2019-08-25 20:52:31.000 237 21266.13 340.85 43019.94 47990.36 2019-08-25 20:52:32.000 237 21266.14 340.83 43019.96 47990.41 2019-08-25 20:52:33.000 237 21266.19 340.80 43019.99 47990.42 2019-08-25 20:52:34.000 237 21266.19 340.80 43020.01 47990.48 2019-08-25 20:52:35.000 237 21266.19 340.77 43020.01 47990.47 2019-08-25 20:52:36.000 237 21266.19 340.76 43020.02 47990.50 2019-08-25 20:52:37.000 237 21266.21 340.76 43020.04 47990.50 2019-08-25 20:52:38.000 237 21266.22 340.77 43020.06 47990.51 2019-08-25 20:52:39.000 237 21266.23 340.76 43020.07 47990.54 2019-08-25 20:52:40.000 237 21266.26 340.71 43020.06 47990.56 2019-08-25 20:52:41.000 237 21266.27 340.68 43020.06 47990.56 2019-08-25 20:52:42.000 237 21266.26 340.63 43020.05 47990.55 2019-08-25 20:52:43.000 237 21266.29 340.59 43020.08 47990.61 2019-08-25 20:52:44.000 237 21266.28 340.57 43020.12 47990.63 2019-08-25 20:52:45.000 237 21266.27 340.54 43020.17 47990.64 2019-08-25 20:52:46.000 237 21266.28 340.54 43020.17 47990.68 2019-08-25 20:52:47.000 237 21266.30 340.54 43020.19 47990.65 2019-08-25 20:52:48.000 237 21266.27 340.57 43020.19 47990.69 2019-08-25 20:52:49.000 237 21266.27 340.58 43020.23 47990.72 2019-08-25 20:52:50.000 237 21266.29 340.57 43020.25 47990.71 2019-08-25 20:52:51.000 237 21266.27 340.60 43020.25 47990.71 2019-08-25 20:52:52.000 237 21266.25 340.60 43020.26 47990.75 2019-08-25 20:52:53.000 237 21266.24 340.63 43020.23 47990.68 2019-08-25 20:52:54.000 237 21266.23 340.64 43020.23 47990.72 2019-08-25 20:52:55.000 237 21266.23 340.65 43020.25 47990.67 2019-08-25 20:52:56.000 237 21266.22 340.68 43020.21 47990.69 2019-08-25 20:52:57.000 237 21266.21 340.70 43020.18 47990.69 2019-08-25 20:52:58.000 237 21266.17 340.75 43020.16 47990.64 2019-08-25 20:52:59.000 237 21266.19 340.79 43020.09 47990.59 2019-08-25 20:53:00.000 237 21266.24 340.81 43020.07 47990.59 2019-08-25 20:53:01.000 237 21266.33 340.78 43020.05 47990.61 2019-08-25 20:53:02.000 237 21266.32 340.76 43020.04 47990.58 2019-08-25 20:53:03.000 237 21266.37 340.75 43020.05 47990.63 2019-08-25 20:53:04.000 237 21266.39 340.74 43020.07 47990.61 2019-08-25 20:53:05.000 237 21266.41 340.73 43020.06 47990.65 2019-08-25 20:53:06.000 237 21266.41 340.76 43020.09 47990.66 2019-08-25 20:53:07.000 237 21266.44 340.76 43020.11 47990.65 2019-08-25 20:53:08.000 237 21266.42 340.77 43020.08 47990.69 2019-08-25 20:53:09.000 237 21266.40 340.78 43020.10 47990.66 2019-08-25 20:53:10.000 237 21266.43 340.77 43020.10 47990.68 2019-08-25 20:53:11.000 237 21266.44 340.75 43020.11 47990.66 2019-08-25 20:53:12.000 237 21266.46 340.73 43020.13 47990.68 2019-08-25 20:53:13.000 237 21266.46 340.72 43020.11 47990.69 2019-08-25 20:53:14.000 237 21266.45 340.73 43020.12 47990.65 2019-08-25 20:53:15.000 237 21266.48 340.74 43020.13 47990.68 2019-08-25 20:53:16.000 237 21266.47 340.75 43020.11 47990.70 2019-08-25 20:53:17.000 237 21266.44 340.75 43020.10 47990.70 2019-08-25 20:53:18.000 237 21266.48 340.74 43020.12 47990.70 2019-08-25 20:53:19.000 237 21266.47 340.76 43020.14 47990.69 2019-08-25 20:53:20.000 237 21266.40 340.81 43020.10 47990.70 2019-08-25 20:53:21.000 237 21266.42 340.82 43020.07 47990.64 2019-08-25 20:53:22.000 237 21266.40 340.80 43020.04 47990.63 2019-08-25 20:53:23.000 237 21266.39 340.76 43020.05 47990.63 2019-08-25 20:53:24.000 237 21266.41 340.76 43020.04 47990.64 2019-08-25 20:53:25.000 237 21266.44 340.75 43020.08 47990.65 2019-08-25 20:53:26.000 237 21266.45 340.75 43020.12 47990.67 2019-08-25 20:53:27.000 237 21266.44 340.77 43020.08 47990.66 2019-08-25 20:53:28.000 237 21266.41 340.77 43020.06 47990.68 2019-08-25 20:53:29.000 237 21266.44 340.77 43020.03 47990.67 2019-08-25 20:53:30.000 237 21266.50 340.70 43020.05 47990.69 2019-08-25 20:53:31.000 237 21266.50 340.71 43020.07 47990.67 2019-08-25 20:53:32.000 237 21266.48 340.72 43020.10 47990.70 2019-08-25 20:53:33.000 237 21266.49 340.69 43020.13 47990.72 2019-08-25 20:53:34.000 237 21266.47 340.66 43020.14 47990.70 2019-08-25 20:53:35.000 237 21266.48 340.69 43020.13 47990.74 2019-08-25 20:53:36.000 237 21266.46 340.71 43020.14 47990.72 2019-08-25 20:53:37.000 237 21266.44 340.72 43020.12 47990.71 2019-08-25 20:53:38.000 237 21266.46 340.69 43020.10 47990.69 2019-08-25 20:53:39.000 237 21266.47 340.68 43020.07 47990.69 2019-08-25 20:53:40.000 237 21266.48 340.68 43020.11 47990.68 2019-08-25 20:53:41.000 237 21266.46 340.66 43020.16 47990.69 2019-08-25 20:53:42.000 237 21266.46 340.61 43020.16 47990.70 2019-08-25 20:53:43.000 237 21266.47 340.59 43020.14 47990.70 2019-08-25 20:53:44.000 237 21266.49 340.56 43020.14 47990.72 2019-08-25 20:53:45.000 237 21266.52 340.59 43020.14 47990.76 2019-08-25 20:53:46.000 237 21266.56 340.57 43020.17 47990.77 2019-08-25 20:53:47.000 237 21266.61 340.53 43020.17 47990.78 2019-08-25 20:53:48.000 237 21266.61 340.50 43020.15 47990.79 2019-08-25 20:53:49.000 237 21266.61 340.49 43020.20 47990.78 2019-08-25 20:53:50.000 237 21266.62 340.47 43020.18 47990.82 2019-08-25 20:53:51.000 237 21266.61 340.45 43020.20 47990.82 2019-08-25 20:53:52.000 237 21266.63 340.42 43020.22 47990.83 2019-08-25 20:53:53.000 237 21266.64 340.38 43020.20 47990.84 2019-08-25 20:53:54.000 237 21266.67 340.38 43020.24 47990.85 2019-08-25 20:53:55.000 237 21266.66 340.36 43020.24 47990.88 2019-08-25 20:53:56.000 237 21266.67 340.36 43020.23 47990.89 2019-08-25 20:53:57.000 237 21266.66 340.36 43020.23 47990.86 2019-08-25 20:53:58.000 237 21266.68 340.33 43020.23 47990.91 2019-08-25 20:53:59.000 237 21266.70 340.28 43020.28 47990.91 2019-08-25 20:54:00.000 237 21266.68 340.27 43020.28 47990.91 2019-08-25 20:54:01.000 237 21266.64 340.25 43020.26 47990.93 2019-08-25 20:54:02.000 237 21266.67 340.25 43020.29 47990.93 2019-08-25 20:54:03.000 237 21266.69 340.23 43020.30 47990.95 2019-08-25 20:54:04.000 237 21266.68 340.23 43020.31 47990.97 2019-08-25 20:54:05.000 237 21266.66 340.23 43020.29 47990.94 2019-08-25 20:54:06.000 237 21266.69 340.21 43020.29 47990.98 2019-08-25 20:54:07.000 237 21266.74 340.18 43020.34 47990.96 2019-08-25 20:54:08.000 237 21266.73 340.19 43020.33 47990.95 2019-08-25 20:54:09.000 237 21266.72 340.16 43020.30 47990.97 2019-08-25 20:54:10.000 237 21266.69 340.16 43020.33 47990.98 2019-08-25 20:54:11.000 237 21266.71 340.14 43020.31 47990.98 2019-08-25 20:54:12.000 237 21266.72 340.13 43020.32 47990.98 2019-08-25 20:54:13.000 237 21266.70 340.12 43020.33 47990.98 2019-08-25 20:54:14.000 237 21266.70 340.11 43020.32 47990.97 2019-08-25 20:54:15.000 237 21266.73 340.07 43020.31 47990.99 2019-08-25 20:54:16.000 237 21266.76 340.07 43020.33 47990.95 2019-08-25 20:54:17.000 237 21266.75 340.05 43020.33 47990.98 2019-08-25 20:54:18.000 237 21266.73 340.05 43020.32 47991.00 2019-08-25 20:54:19.000 237 21266.74 340.02 43020.33 47990.99 2019-08-25 20:54:20.000 237 21266.75 340.00 43020.31 47990.99 2019-08-25 20:54:21.000 237 21266.76 340.01 43020.31 47990.99 2019-08-25 20:54:22.000 237 21266.77 340.01 43020.29 47991.01 2019-08-25 20:54:23.000 237 21266.78 340.00 43020.34 47991.03 2019-08-25 20:54:24.000 237 21266.80 339.99 43020.34 47991.02 2019-08-25 20:54:25.000 237 21266.79 339.97 43020.34 47991.05 2019-08-25 20:54:26.000 237 21266.83 339.96 43020.36 47991.06 2019-08-25 20:54:27.000 237 21266.80 339.97 43020.36 47991.08 2019-08-25 20:54:28.000 237 21266.80 339.97 43020.36 47991.07 2019-08-25 20:54:29.000 237 21266.81 339.99 43020.38 47991.11 2019-08-25 20:54:30.000 237 21266.80 339.97 43020.38 47991.05 2019-08-25 20:54:31.000 237 21266.78 339.98 43020.38 47991.10 2019-08-25 20:54:32.000 237 21266.78 339.99 43020.37 47991.10 2019-08-25 20:54:33.000 237 21266.81 340.02 43020.37 47991.07 2019-08-25 20:54:34.000 237 21266.82 340.02 43020.37 47991.08 2019-08-25 20:54:35.000 237 21266.77 340.03 43020.39 47991.02 2019-08-25 20:54:36.000 237 21266.75 340.01 43020.39 47991.05 2019-08-25 20:54:37.000 237 21266.75 340.00 43020.37 47991.05 2019-08-25 20:54:38.000 237 21266.75 340.03 43020.38 47991.04 2019-08-25 20:54:39.000 237 21266.72 340.02 43020.34 47991.05 2019-08-25 20:54:40.000 237 21266.71 340.01 43020.34 47991.02 2019-08-25 20:54:41.000 237 21266.70 339.99 43020.36 47991.02 2019-08-25 20:54:42.000 237 21266.68 340.01 43020.33 47991.00 2019-08-25 20:54:43.000 237 21266.62 340.06 43020.32 47990.98 2019-08-25 20:54:44.000 237 21266.61 340.06 43020.31 47990.97 2019-08-25 20:54:45.000 237 21266.59 340.05 43020.34 47990.95 2019-08-25 20:54:46.000 237 21266.59 340.04 43020.33 47990.93 2019-08-25 20:54:47.000 237 21266.58 340.05 43020.29 47990.89 2019-08-25 20:54:48.000 237 21266.54 340.05 43020.26 47990.86 2019-08-25 20:54:49.000 237 21266.54 340.03 43020.26 47990.87 2019-08-25 20:54:50.000 237 21266.54 340.01 43020.27 47990.89 2019-08-25 20:54:51.000 237 21266.53 340.00 43020.29 47990.86 2019-08-25 20:54:52.000 237 21266.51 339.96 43020.30 47990.87 2019-08-25 20:54:53.000 237 21266.52 339.93 43020.30 47990.90 2019-08-25 20:54:54.000 237 21266.52 339.92 43020.32 47990.90 2019-08-25 20:54:55.000 237 21266.50 339.89 43020.35 47990.90 2019-08-25 20:54:56.000 237 21266.52 339.86 43020.35 47990.91 2019-08-25 20:54:57.000 237 21266.51 339.83 43020.37 47990.93 2019-08-25 20:54:58.000 237 21266.48 339.81 43020.38 47990.93 2019-08-25 20:54:59.000 237 21266.48 339.81 43020.41 47990.97 2019-08-25 20:55:00.000 237 21266.46 339.80 43020.46 47990.96 2019-08-25 20:55:01.000 237 21266.46 339.81 43020.45 47991.00 2019-08-25 20:55:02.000 237 21266.46 339.81 43020.48 47991.00 2019-08-25 20:55:03.000 237 21266.45 339.82 43020.47 47990.97 2019-08-25 20:55:04.000 237 21266.46 339.79 43020.52 47991.01 2019-08-25 20:55:05.000 237 21266.42 339.81 43020.51 47991.00 2019-08-25 20:55:06.000 237 21266.37 339.85 43020.47 47990.97 2019-08-25 20:55:07.000 237 21266.32 339.87 43020.46 47990.99 2019-08-25 20:55:08.000 237 21266.25 339.89 43020.45 47990.95 2019-08-25 20:55:09.000 237 21266.24 339.94 43020.43 47990.90 2019-08-25 20:55:10.000 237 21266.24 339.93 43020.42 47990.88 2019-08-25 20:55:11.000 237 21266.22 339.94 43020.41 47990.85 2019-08-25 20:55:12.000 237 21266.25 339.94 43020.41 47990.84 2019-08-25 20:55:13.000 237 21266.21 339.97 43020.44 47990.84 2019-08-25 20:55:14.000 237 21266.18 340.01 43020.42 47990.82 2019-08-25 20:55:15.000 237 21266.20 340.02 43020.38 47990.85 2019-08-25 20:55:16.000 237 21266.20 340.06 43020.40 47990.83 2019-08-25 20:55:17.000 237 21266.21 340.10 43020.34 47990.79 2019-08-25 20:55:18.000 237 21266.22 340.11 43020.32 47990.80 2019-08-25 20:55:19.000 237 21266.22 340.12 43020.29 47990.77 2019-08-25 20:55:20.000 237 21266.26 340.14 43020.31 47990.75 2019-08-25 20:55:21.000 237 21266.30 340.14 43020.30 47990.72 2019-08-25 20:55:22.000 237 21266.29 340.14 43020.27 47990.75 2019-08-25 20:55:23.000 237 21266.32 340.16 43020.28 47990.73 2019-08-25 20:55:24.000 237 21266.34 340.16 43020.29 47990.76 2019-08-25 20:55:25.000 237 21266.33 340.18 43020.24 47990.75 2019-08-25 20:55:26.000 237 21266.36 340.16 43020.28 47990.76 2019-08-25 20:55:27.000 237 21266.39 340.18 43020.24 47990.79 2019-08-25 20:55:28.000 237 21266.41 340.22 43020.25 47990.76 2019-08-25 20:55:29.000 237 21266.40 340.32 43020.21 47990.77 2019-08-25 20:55:30.000 237 21266.37 340.43 43020.16 47990.72 2019-08-25 20:55:31.000 237 21266.38 340.47 43020.10 47990.69 2019-08-25 20:55:32.000 237 21266.44 340.52 43020.07 47990.64 2019-08-25 20:55:33.000 237 21266.44 340.57 43020.02 47990.61 2019-08-25 20:55:34.000 237 21266.48 340.60 43020.00 47990.58 2019-08-25 20:55:35.000 237 21266.50 340.66 43019.97 47990.58 2019-08-25 20:55:36.000 237 21266.48 340.77 43019.89 47990.54 2019-08-25 20:55:37.000 237 21266.50 340.82 43019.86 47990.49 2019-08-25 20:55:38.000 237 21266.50 340.85 43019.83 47990.47 2019-08-25 20:55:39.000 237 21266.53 340.86 43019.81 47990.41 2019-08-25 20:55:40.000 237 21266.55 340.87 43019.81 47990.43 2019-08-25 20:55:41.000 237 21266.58 340.88 43019.77 47990.41 2019-08-25 20:55:42.000 237 21266.61 340.86 43019.77 47990.44 2019-08-25 20:55:43.000 237 21266.59 340.87 43019.76 47990.44 2019-08-25 20:55:44.000 237 21266.62 340.89 43019.76 47990.41 2019-08-25 20:55:45.000 237 21266.63 340.92 43019.76 47990.44 2019-08-25 20:55:46.000 237 21266.62 340.96 43019.71 47990.40 2019-08-25 20:55:47.000 237 21266.61 340.99 43019.67 47990.38 2019-08-25 20:55:48.000 237 21266.60 341.01 43019.67 47990.37 2019-08-25 20:55:49.000 237 21266.63 341.00 43019.68 47990.34 2019-08-25 20:55:50.000 237 21266.65 340.94 43019.66 47990.35 2019-08-25 20:55:51.000 237 21266.69 340.86 43019.66 47990.36 2019-08-25 20:55:52.000 237 21266.69 340.83 43019.71 47990.40 2019-08-25 20:55:53.000 237 21266.69 340.83 43019.74 47990.43 2019-08-25 20:55:54.000 237 21266.67 340.82 43019.74 47990.42 2019-08-25 20:55:55.000 237 21266.67 340.83 43019.75 47990.46 2019-08-25 20:55:56.000 237 21266.67 340.85 43019.78 47990.45 2019-08-25 20:55:57.000 237 21266.64 340.94 43019.77 47990.46 2019-08-25 20:55:58.000 237 21266.57 341.00 43019.75 47990.44 2019-08-25 20:55:59.000 237 21266.55 341.07 43019.67 47990.41 2019-08-25 20:56:00.000 237 21266.55 341.10 43019.68 47990.33 2019-08-25 20:56:01.000 237 21266.52 341.14 43019.66 47990.31 2019-08-25 20:56:02.000 237 21266.52 341.13 43019.61 47990.30 2019-08-25 20:56:03.000 237 21266.55 341.12 43019.56 47990.24 2019-08-25 20:56:04.000 237 21266.54 341.12 43019.60 47990.27 2019-08-25 20:56:05.000 237 21266.53 341.18 43019.60 47990.25 2019-08-25 20:56:06.000 237 21266.54 341.26 43019.52 47990.20 2019-08-25 20:56:07.000 237 21266.52 341.31 43019.52 47990.20 2019-08-25 20:56:08.000 237 21266.47 341.35 43019.50 47990.16 2019-08-25 20:56:09.000 237 21266.45 341.33 43019.49 47990.13 2019-08-25 20:56:10.000 237 21266.45 341.35 43019.43 47990.10 2019-08-25 20:56:11.000 237 21266.45 341.32 43019.43 47990.06 2019-08-25 20:56:12.000 237 21266.44 341.30 43019.44 47990.11 2019-08-25 20:56:13.000 237 21266.44 341.32 43019.46 47990.10 2019-08-25 20:56:14.000 237 21266.40 341.35 43019.46 47990.11 2019-08-25 20:56:15.000 237 21266.38 341.38 43019.44 47990.05 2019-08-25 20:56:16.000 237 21266.38 341.39 43019.43 47990.10 2019-08-25 20:56:17.000 237 21266.36 341.37 43019.43 47990.04 2019-08-25 20:56:18.000 237 21266.41 341.36 43019.44 47990.05 2019-08-25 20:56:19.000 237 21266.44 341.34 43019.45 47990.07 2019-08-25 20:56:20.000 237 21266.47 341.31 43019.44 47990.06 2019-08-25 20:56:21.000 237 21266.51 341.26 43019.48 47990.11 2019-08-25 20:56:22.000 237 21266.55 341.22 43019.52 47990.13 2019-08-25 20:56:23.000 237 21266.52 341.22 43019.58 47990.21 2019-08-25 20:56:24.000 237 21266.56 341.19 43019.61 47990.22 2019-08-25 20:56:25.000 237 21266.58 341.17 43019.61 47990.28 2019-08-25 20:56:26.000 237 21266.58 341.19 43019.62 47990.30 2019-08-25 20:56:27.000 237 21266.59 341.17 43019.66 47990.32 2019-08-25 20:56:28.000 237 21266.64 341.15 43019.71 47990.35 2019-08-25 20:56:29.000 237 21266.67 341.17 43019.69 47990.40 2019-08-25 20:56:30.000 237 21266.70 341.17 43019.69 47990.41 2019-08-25 20:56:31.000 237 21266.72 341.19 43019.69 47990.44 2019-08-25 20:56:32.000 237 21266.74 341.18 43019.72 47990.43 2019-08-25 20:56:33.000 237 21266.75 341.18 43019.76 47990.50 2019-08-25 20:56:34.000 237 21266.76 341.20 43019.74 47990.49 2019-08-25 20:56:35.000 237 21266.78 341.20 43019.76 47990.48 2019-08-25 20:56:36.000 237 21266.78 341.17 43019.78 47990.52 2019-08-25 20:56:37.000 237 21266.78 341.16 43019.77 47990.53 2019-08-25 20:56:38.000 237 21266.82 341.14 43019.79 47990.52 2019-08-25 20:56:39.000 237 21266.80 341.15 43019.79 47990.57 2019-08-25 20:56:40.000 237 21266.81 341.15 43019.78 47990.54 2019-08-25 20:56:41.000 237 21266.83 341.13 43019.83 47990.56 2019-08-25 20:56:42.000 237 21266.82 341.10 43019.83 47990.58 2019-08-25 20:56:43.000 237 21266.82 341.11 43019.81 47990.58 2019-08-25 20:56:44.000 237 21266.82 341.11 43019.80 47990.58 2019-08-25 20:56:45.000 237 21266.87 341.10 43019.81 47990.60 2019-08-25 20:56:46.000 237 21266.86 341.09 43019.85 47990.58 2019-08-25 20:56:47.000 237 21266.85 341.09 43019.80 47990.60 2019-08-25 20:56:48.000 237 21266.82 341.12 43019.80 47990.62 2019-08-25 20:56:49.000 237 21266.80 341.19 43019.77 47990.59 2019-08-25 20:56:50.000 237 21266.80 341.23 43019.70 47990.57 2019-08-25 20:56:51.000 237 21266.80 341.25 43019.67 47990.50 2019-08-25 20:56:52.000 237 21266.82 341.27 43019.64 47990.47 2019-08-25 20:56:53.000 237 21266.81 341.27 43019.60 47990.43 2019-08-25 20:56:54.000 237 21266.79 341.26 43019.58 47990.43 2019-08-25 20:56:55.000 237 21266.81 341.27 43019.58 47990.43 2019-08-25 20:56:56.000 237 21266.86 341.28 43019.59 47990.40 2019-08-25 20:56:57.000 237 21266.85 341.29 43019.55 47990.43 2019-08-25 20:56:58.000 237 21266.85 341.30 43019.57 47990.41 2019-08-25 20:56:59.000 237 21266.86 341.29 43019.59 47990.43 2019-08-25 20:57:00.000 237 21266.88 341.31 43019.56 47990.44 2019-08-25 20:57:01.000 237 21266.94 341.31 43019.60 47990.45 2019-08-25 20:57:02.000 237 21266.92 341.30 43019.57 47990.44 2019-08-25 20:57:03.000 237 21266.95 341.25 43019.58 47990.45 2019-08-25 20:57:04.000 237 21267.02 341.19 43019.60 47990.49 2019-08-25 20:57:05.000 237 21267.02 341.14 43019.65 47990.51 2019-08-25 20:57:06.000 237 21267.02 341.10 43019.71 47990.58 2019-08-25 20:57:07.000 237 21267.02 341.06 43019.76 47990.59 2019-08-25 20:57:08.000 237 21267.04 341.06 43019.76 47990.64 2019-08-25 20:57:09.000 237 21267.06 341.08 43019.81 47990.69 2019-08-25 20:57:10.000 237 21267.08 341.08 43019.84 47990.73 2019-08-25 20:57:11.000 237 21267.12 341.08 43019.81 47990.71 2019-08-25 20:57:12.000 237 21267.11 341.10 43019.84 47990.73 2019-08-25 20:57:13.000 237 21267.11 341.12 43019.81 47990.72 2019-08-25 20:57:14.000 237 21267.12 341.12 43019.84 47990.73 2019-08-25 20:57:15.000 237 21267.13 341.12 43019.82 47990.73 2019-08-25 20:57:16.000 237 21267.15 341.14 43019.80 47990.72 2019-08-25 20:57:17.000 237 21267.17 341.13 43019.83 47990.73 2019-08-25 20:57:18.000 237 21267.16 341.15 43019.80 47990.73 2019-08-25 20:57:19.000 237 21267.17 341.14 43019.79 47990.74 2019-08-25 20:57:20.000 237 21267.21 341.16 43019.79 47990.74 2019-08-25 20:57:21.000 237 21267.23 341.17 43019.80 47990.74 2019-08-25 20:57:22.000 237 21267.25 341.16 43019.79 47990.79 2019-08-25 20:57:23.000 237 21267.26 341.16 43019.80 47990.77 2019-08-25 20:57:24.000 237 21267.26 341.13 43019.80 47990.79 2019-08-25 20:57:25.000 237 21267.30 341.11 43019.83 47990.81 2019-08-25 20:57:26.000 237 21267.30 341.06 43019.83 47990.85 2019-08-25 20:57:27.000 237 21267.33 341.03 43019.86 47990.86 2019-08-25 20:57:28.000 237 21267.35 341.01 43019.89 47990.87 2019-08-25 20:57:29.000 237 21267.35 340.97 43019.92 47990.91 2019-08-25 20:57:30.000 237 21267.39 340.93 43019.92 47990.95 2019-08-25 20:57:31.000 237 21267.41 340.93 43019.95 47990.95 2019-08-25 20:57:32.000 237 21267.47 340.89 43019.99 47990.96 2019-08-25 20:57:33.000 237 21267.46 340.87 43020.00 47991.01 2019-08-25 20:57:34.000 237 21267.50 340.84 43020.02 47991.04 2019-08-25 20:57:35.000 237 21267.51 340.84 43020.04 47991.05 2019-08-25 20:57:36.000 237 21267.53 340.86 43020.05 47991.12 2019-08-25 20:57:37.000 237 21267.50 340.89 43020.08 47991.12 2019-08-25 20:57:38.000 237 21267.54 340.89 43020.05 47991.13 2019-08-25 20:57:39.000 237 21267.59 340.87 43020.08 47991.16 2019-08-25 20:57:40.000 237 21267.59 340.86 43020.07 47991.15 2019-08-25 20:57:41.000 237 21267.61 340.83 43020.09 47991.20 2019-08-25 20:57:42.000 237 21267.63 340.76 43020.12 47991.21 2019-08-25 20:57:43.000 237 21267.62 340.74 43020.12 47991.23 2019-08-25 20:57:44.000 237 21267.65 340.72 43020.15 47991.27 2019-08-25 20:57:45.000 237 21267.68 340.70 43020.22 47991.32 2019-08-25 20:57:46.000 237 21267.70 340.67 43020.23 47991.31 2019-08-25 20:57:47.000 237 21267.69 340.62 43020.25 47991.34 2019-08-25 20:57:48.000 237 21267.72 340.56 43020.31 47991.38 2019-08-25 20:57:49.000 237 21267.67 340.57 43020.31 47991.41 2019-08-25 20:57:50.000 237 21267.68 340.55 43020.36 47991.39 2019-08-25 20:57:51.000 237 21267.67 340.54 43020.34 47991.42 2019-08-25 20:57:52.000 237 21267.63 340.53 43020.36 47991.46 2019-08-25 20:57:53.000 237 21267.65 340.54 43020.38 47991.42 2019-08-25 20:57:54.000 237 21267.64 340.54 43020.32 47991.45 2019-08-25 20:57:55.000 237 21267.62 340.56 43020.32 47991.41 2019-08-25 20:57:56.000 237 21267.60 340.57 43020.36 47991.41 2019-08-25 20:57:57.000 237 21267.58 340.58 43020.36 47991.40 2019-08-25 20:57:58.000 237 21267.57 340.60 43020.31 47991.39 2019-08-25 20:57:59.000 237 21267.54 340.64 43020.30 47991.39 2019-08-25 20:58:00.000 237 21267.53 340.69 43020.28 47991.36 2019-08-25 20:58:01.000 237 21267.53 340.69 43020.27 47991.31 2019-08-25 20:58:02.000 237 21267.49 340.69 43020.22 47991.28 2019-08-25 20:58:03.000 237 21267.49 340.69 43020.20 47991.25 2019-08-25 20:58:04.000 237 21267.48 340.67 43020.21 47991.25 2019-08-25 20:58:05.000 237 21267.48 340.65 43020.17 47991.23 2019-08-25 20:58:06.000 237 21267.48 340.66 43020.16 47991.22 2019-08-25 20:58:07.000 237 21267.46 340.65 43020.17 47991.19 2019-08-25 20:58:08.000 237 21267.44 340.65 43020.17 47991.20 2019-08-25 20:58:09.000 237 21267.41 340.66 43020.16 47991.19 2019-08-25 20:58:10.000 237 21267.39 340.66 43020.14 47991.18 2019-08-25 20:58:11.000 237 21267.39 340.68 43020.16 47991.17 2019-08-25 20:58:12.000 237 21267.40 340.67 43020.17 47991.18 2019-08-25 20:58:13.000 237 21267.41 340.66 43020.16 47991.15 2019-08-25 20:58:14.000 237 21267.37 340.65 43020.17 47991.16 2019-08-25 20:58:15.000 237 21267.35 340.67 43020.15 47991.11 2019-08-25 20:58:16.000 237 21267.32 340.64 43020.16 47991.10 2019-08-25 20:58:17.000 237 21267.30 340.59 43020.13 47991.10 2019-08-25 20:58:18.000 237 21267.29 340.58 43020.17 47991.12 2019-08-25 20:58:19.000 237 21267.26 340.57 43020.17 47991.12 2019-08-25 20:58:20.000 237 21267.25 340.56 43020.18 47991.13 2019-08-25 20:58:21.000 237 21267.22 340.58 43020.20 47991.10 2019-08-25 20:58:22.000 237 21267.22 340.63 43020.19 47991.10 2019-08-25 20:58:23.000 237 21267.22 340.61 43020.18 47991.06 2019-08-25 20:58:24.000 237 21267.18 340.61 43020.17 47991.07 2019-08-25 20:58:25.000 237 21267.21 340.62 43020.16 47991.07 2019-08-25 20:58:26.000 237 21267.26 340.61 43020.15 47991.04 2019-08-25 20:58:27.000 237 21267.25 340.58 43020.14 47991.05 2019-08-25 20:58:28.000 237 21267.27 340.56 43020.19 47991.07 2019-08-25 20:58:29.000 237 21267.28 340.55 43020.18 47991.10 2019-08-25 20:58:30.000 237 21267.29 340.51 43020.20 47991.11 2019-08-25 20:58:31.000 237 21267.29 340.47 43020.22 47991.13 2019-08-25 20:58:32.000 237 21267.32 340.48 43020.23 47991.16 2019-08-25 20:58:33.000 237 21267.33 340.50 43020.25 47991.16 2019-08-25 20:58:34.000 237 21267.33 340.49 43020.21 47991.16 2019-08-25 20:58:35.000 237 21267.35 340.49 43020.20 47991.17 2019-08-25 20:58:36.000 237 21267.35 340.51 43020.23 47991.15 2019-08-25 20:58:37.000 237 21267.35 340.49 43020.20 47991.19 2019-08-25 20:58:38.000 237 21267.36 340.49 43020.17 47991.19 2019-08-25 20:58:39.000 237 21267.39 340.50 43020.20 47991.17 2019-08-25 20:58:40.000 237 21267.41 340.51 43020.19 47991.20 2019-08-25 20:58:41.000 237 21267.41 340.54 43020.19 47991.22 2019-08-25 20:58:42.000 237 21267.42 340.53 43020.17 47991.19 2019-08-25 20:58:43.000 237 21267.43 340.50 43020.18 47991.19 2019-08-25 20:58:44.000 237 21267.48 340.49 43020.17 47991.17 2019-08-25 20:58:45.000 237 21267.52 340.49 43020.20 47991.24 2019-08-25 20:58:46.000 237 21267.52 340.51 43020.20 47991.23 2019-08-25 20:58:47.000 237 21267.53 340.54 43020.19 47991.24 2019-08-25 20:58:48.000 237 21267.52 340.63 43020.16 47991.24 2019-08-25 20:58:49.000 237 21267.57 340.65 43020.12 47991.22 2019-08-25 20:58:50.000 237 21267.62 340.64 43020.11 47991.20 2019-08-25 20:58:51.000 237 21267.61 340.67 43020.03 47991.18 2019-08-25 20:58:52.000 237 21267.65 340.68 43019.98 47991.14 2019-08-25 20:58:53.000 237 21267.68 340.70 43019.97 47991.14 2019-08-25 20:58:54.000 237 21267.69 340.73 43019.96 47991.13 2019-08-25 20:58:55.000 237 21267.69 340.73 43019.93 47991.11 2019-08-25 20:58:56.000 237 21267.73 340.68 43019.92 47991.09 2019-08-25 20:58:57.000 237 21267.77 340.64 43019.93 47991.12 2019-08-25 20:58:58.000 237 21267.80 340.61 43019.97 47991.15 2019-08-25 20:58:59.000 237 21267.81 340.57 43020.01 47991.18 2019-08-25 20:59:00.000 237 21267.80 340.52 43020.08 47991.22 2019-08-25 20:59:01.000 237 21267.82 340.48 43020.07 47991.26 2019-08-25 20:59:02.000 237 21267.86 340.44 43020.10 47991.28 2019-08-25 20:59:03.000 237 21267.85 340.44 43020.14 47991.31 2019-08-25 20:59:04.000 237 21267.88 340.41 43020.18 47991.35 2019-08-25 20:59:05.000 237 21267.87 340.42 43020.17 47991.40 2019-08-25 20:59:06.000 237 21267.90 340.40 43020.17 47991.37 2019-08-25 20:59:07.000 237 21267.90 340.37 43020.20 47991.39 2019-08-25 20:59:08.000 237 21267.88 340.37 43020.23 47991.44 2019-08-25 20:59:09.000 237 21267.88 340.39 43020.20 47991.45 2019-08-25 20:59:10.000 237 21267.87 340.43 43020.19 47991.44 2019-08-25 20:59:11.000 237 21267.89 340.43 43020.19 47991.44 2019-08-25 20:59:12.000 237 21267.92 340.42 43020.20 47991.41 2019-08-25 20:59:13.000 237 21267.92 340.38 43020.24 47991.44 2019-08-25 20:59:14.000 237 21267.91 340.38 43020.26 47991.44 2019-08-25 20:59:15.000 237 21267.88 340.40 43020.28 47991.49 2019-08-25 20:59:16.000 237 21267.86 340.38 43020.30 47991.47 2019-08-25 20:59:17.000 237 21267.87 340.40 43020.31 47991.50 2019-08-25 20:59:18.000 237 21267.87 340.38 43020.30 47991.47 2019-08-25 20:59:19.000 237 21267.89 340.39 43020.31 47991.49 2019-08-25 20:59:20.000 237 21267.90 340.44 43020.35 47991.50 2019-08-25 20:59:21.000 237 21267.89 340.47 43020.33 47991.53 2019-08-25 20:59:22.000 237 21267.90 340.45 43020.35 47991.52 2019-08-25 20:59:23.000 237 21267.88 340.44 43020.31 47991.49 2019-08-25 20:59:24.000 237 21267.87 340.46 43020.34 47991.51 2019-08-25 20:59:25.000 237 21267.88 340.46 43020.34 47991.53 2019-08-25 20:59:26.000 237 21267.90 340.41 43020.34 47991.51 2019-08-25 20:59:27.000 237 21267.85 340.39 43020.39 47991.51 2019-08-25 20:59:28.000 237 21267.88 340.32 43020.38 47991.50 2019-08-25 20:59:29.000 237 21267.91 340.33 43020.36 47991.52 2019-08-25 20:59:30.000 237 21267.85 340.35 43020.36 47991.57 2019-08-25 20:59:31.000 237 21267.83 340.33 43020.36 47991.55 2019-08-25 20:59:32.000 237 21267.81 340.32 43020.37 47991.53 2019-08-25 20:59:33.000 237 21267.82 340.29 43020.40 47991.55 2019-08-25 20:59:34.000 237 21267.83 340.33 43020.38 47991.53 2019-08-25 20:59:35.000 237 21267.81 340.38 43020.35 47991.49 2019-08-25 20:59:36.000 237 21267.78 340.44 43020.31 47991.48 2019-08-25 20:59:37.000 237 21267.76 340.50 43020.28 47991.43 2019-08-25 20:59:38.000 237 21267.74 340.51 43020.28 47991.44 2019-08-25 20:59:39.000 237 21267.72 340.53 43020.27 47991.40 2019-08-25 20:59:40.000 237 21267.71 340.56 43020.26 47991.38 2019-08-25 20:59:41.000 237 21267.73 340.52 43020.22 47991.35 2019-08-25 20:59:42.000 237 21267.71 340.54 43020.21 47991.37 2019-08-25 20:59:43.000 237 21267.69 340.56 43020.24 47991.37 2019-08-25 20:59:44.000 237 21267.71 340.53 43020.25 47991.40 2019-08-25 20:59:45.000 237 21267.71 340.51 43020.26 47991.36 2019-08-25 20:59:46.000 237 21267.68 340.51 43020.28 47991.40 2019-08-25 20:59:47.000 237 21267.67 340.53 43020.29 47991.45 2019-08-25 20:59:48.000 237 21267.65 340.56 43020.30 47991.42 2019-08-25 20:59:49.000 237 21267.66 340.56 43020.30 47991.42 2019-08-25 20:59:50.000 237 21267.66 340.57 43020.31 47991.41 2019-08-25 20:59:51.000 237 21267.66 340.57 43020.30 47991.38 2019-08-25 20:59:52.000 237 21267.67 340.56 43020.25 47991.37 2019-08-25 20:59:53.000 237 21267.68 340.58 43020.22 47991.36 2019-08-25 20:59:54.000 237 21267.67 340.60 43020.22 47991.36 2019-08-25 20:59:55.000 237 21267.69 340.57 43020.21 47991.33 2019-08-25 20:59:56.000 237 21267.68 340.57 43020.19 47991.34 2019-08-25 20:59:57.000 237 21267.69 340.55 43020.19 47991.32 2019-08-25 20:59:58.000 237 21267.67 340.54 43020.19 47991.34 2019-08-25 20:59:59.000 237 21267.68 340.53 43020.24 47991.33 2019-08-25 21:00:00.000 237 21267.68 340.52 43020.24 47991.31 2019-08-25 21:00:01.000 237 21267.68 340.49 43020.26 47991.31 2019-08-25 21:00:02.000 237 21267.68 340.48 43020.27 47991.33 2019-08-25 21:00:03.000 237 21267.62 340.48 43020.23 47991.32 2019-08-25 21:00:04.000 237 21267.65 340.50 43020.20 47991.35 2019-08-25 21:00:05.000 237 21267.64 340.48 43020.27 47991.32 2019-08-25 21:00:06.000 237 21267.64 340.47 43020.24 47991.31 2019-08-25 21:00:07.000 237 21267.61 340.47 43020.21 47991.31 2019-08-25 21:00:08.000 237 21267.61 340.47 43020.23 47991.33 2019-08-25 21:00:09.000 237 21267.60 340.45 43020.21 47991.32 2019-08-25 21:00:10.000 237 21267.60 340.46 43020.21 47991.32 2019-08-25 21:00:11.000 237 21267.61 340.44 43020.22 47991.32 2019-08-25 21:00:12.000 237 21267.59 340.45 43020.22 47991.32 2019-08-25 21:00:13.000 237 21267.60 340.47 43020.24 47991.33 2019-08-25 21:00:14.000 237 21267.61 340.46 43020.24 47991.32 2019-08-25 21:00:15.000 237 21267.61 340.45 43020.23 47991.35 2019-08-25 21:00:16.000 237 21267.58 340.46 43020.21 47991.33 2019-08-25 21:00:17.000 237 21267.53 340.47 43020.23 47991.32 2019-08-25 21:00:18.000 237 21267.52 340.46 43020.23 47991.28 2019-08-25 21:00:19.000 237 21267.54 340.47 43020.22 47991.30 2019-08-25 21:00:20.000 237 21267.53 340.47 43020.22 47991.31 2019-08-25 21:00:21.000 237 21267.55 340.48 43020.20 47991.26 2019-08-25 21:00:22.000 237 21267.55 340.47 43020.18 47991.30 2019-08-25 21:00:23.000 237 21267.52 340.47 43020.20 47991.28 2019-08-25 21:00:24.000 237 21267.48 340.48 43020.19 47991.26 2019-08-25 21:00:25.000 237 21267.48 340.49 43020.17 47991.23 2019-08-25 21:00:26.000 237 21267.48 340.49 43020.18 47991.26 2019-08-25 21:00:27.000 237 21267.48 340.46 43020.20 47991.25 2019-08-25 21:00:28.000 237 21267.50 340.46 43020.21 47991.24 2019-08-25 21:00:29.000 237 21267.48 340.46 43020.21 47991.23 2019-08-25 21:00:30.000 237 21267.48 340.48 43020.21 47991.25 2019-08-25 21:00:31.000 237 21267.46 340.53 43020.19 47991.25 2019-08-25 21:00:32.000 237 21267.43 340.56 43020.18 47991.20 2019-08-25 21:00:33.000 237 21267.45 340.58 43020.10 47991.15 2019-08-25 21:00:34.000 237 21267.46 340.64 43020.08 47991.09 2019-08-25 21:00:35.000 237 21267.47 340.65 43020.04 47991.09 2019-08-25 21:00:36.000 237 21267.43 340.68 43019.99 47991.05 2019-08-25 21:00:37.000 237 21267.41 340.69 43019.95 47991.04 2019-08-25 21:00:38.000 237 21267.39 340.69 43019.98 47990.98 2019-08-25 21:00:39.000 237 21267.42 340.71 43019.96 47991.02 2019-08-25 21:00:40.000 237 21267.43 340.71 43019.96 47990.98 2019-08-25 21:00:41.000 237 21267.46 340.71 43019.93 47990.98 2019-08-25 21:00:42.000 237 21267.48 340.69 43019.93 47991.02 2019-08-25 21:00:43.000 237 21267.50 340.65 43019.95 47991.03 2019-08-25 21:00:44.000 237 21267.53 340.63 43019.98 47991.03 2019-08-25 21:00:45.000 237 21267.55 340.62 43020.01 47991.09 2019-08-25 21:00:46.000 237 21267.54 340.60 43020.06 47991.10 2019-08-25 21:00:47.000 237 21267.52 340.60 43020.05 47991.14 2019-08-25 21:00:48.000 237 21267.57 340.58 43020.10 47991.16 2019-08-25 21:00:49.000 237 21267.60 340.60 43020.14 47991.16 2019-08-25 21:00:50.000 237 21267.61 340.61 43020.15 47991.20 2019-08-25 21:00:51.000 237 21267.61 340.63 43020.11 47991.17 2019-08-25 21:00:52.000 237 21267.62 340.66 43020.13 47991.21 2019-08-25 21:00:53.000 237 21267.65 340.64 43020.11 47991.20 2019-08-25 21:00:54.000 237 21267.65 340.70 43020.09 47991.20 2019-08-25 21:00:55.000 237 21267.63 340.71 43020.08 47991.19 2019-08-25 21:00:56.000 237 21267.60 340.72 43020.10 47991.18 2019-08-25 21:00:57.000 237 21267.60 340.69 43020.08 47991.16 2019-08-25 21:00:58.000 237 21267.61 340.68 43020.08 47991.19 2019-08-25 21:00:59.000 237 21267.60 340.66 43020.09 47991.20 2019-08-25 21:01:00.000 237 21267.65 340.65 43020.09 47991.23 2019-08-25 21:01:01.000 237 21267.63 340.67 43020.10 47991.23 2019-08-25 21:01:02.000 237 21267.62 340.69 43020.12 47991.24 2019-08-25 21:01:03.000 237 21267.61 340.70 43020.12 47991.22 2019-08-25 21:01:04.000 237 21267.60 340.71 43020.10 47991.24 2019-08-25 21:01:05.000 237 21267.58 340.74 43020.09 47991.19 2019-08-25 21:01:06.000 237 21267.61 340.77 43020.08 47991.19 2019-08-25 21:01:07.000 237 21267.61 340.76 43020.08 47991.20 2019-08-25 21:01:08.000 237 21267.59 340.78 43020.06 47991.18 2019-08-25 21:01:09.000 237 21267.60 340.80 43020.02 47991.15 2019-08-25 21:01:10.000 237 21267.55 340.80 43020.02 47991.16 2019-08-25 21:01:11.000 237 21267.55 340.80 43020.00 47991.12 2019-08-25 21:01:12.000 237 21267.58 340.82 43020.03 47991.13 2019-08-25 21:01:13.000 237 21267.55 340.82 43020.05 47991.14 2019-08-25 21:01:14.000 237 21267.52 340.83 43020.04 47991.11 2019-08-25 21:01:15.000 237 21267.54 340.82 43020.05 47991.14 2019-08-25 21:01:16.000 237 21267.53 340.83 43020.06 47991.13 2019-08-25 21:01:17.000 237 21267.53 340.86 43020.06 47991.13 2019-08-25 21:01:18.000 237 21267.55 340.84 43020.05 47991.14 2019-08-25 21:01:19.000 237 21267.55 340.86 43020.05 47991.15 2019-08-25 21:01:20.000 237 21267.51 340.87 43020.04 47991.13 2019-08-25 21:01:21.000 237 21267.49 340.88 43020.06 47991.13 2019-08-25 21:01:22.000 237 21267.50 340.89 43020.07 47991.16 2019-08-25 21:01:23.000 237 21267.49 340.93 43020.08 47991.14 2019-08-25 21:01:24.000 237 21267.46 340.92 43020.08 47991.14 2019-08-25 21:01:25.000 237 21267.46 340.91 43020.09 47991.13 2019-08-25 21:01:26.000 237 21267.46 340.92 43020.08 47991.17 2019-08-25 21:01:27.000 237 21267.46 340.94 43020.08 47991.11 2019-08-25 21:01:28.000 237 21267.44 340.92 43020.08 47991.14 2019-08-25 21:01:29.000 237 21267.40 340.95 43020.10 47991.12 2019-08-25 21:01:30.000 237 21267.42 340.98 43020.10 47991.13 2019-08-25 21:01:31.000 237 21267.44 341.01 43020.04 47991.11 2019-08-25 21:01:32.000 237 21267.42 341.03 43020.05 47991.09 2019-08-25 21:01:33.000 237 21267.40 341.05 43020.03 47991.09 2019-08-25 21:01:34.000 237 21267.39 341.09 43019.99 47991.07 2019-08-25 21:01:35.000 237 21267.36 341.13 43019.96 47991.00 2019-08-25 21:01:36.000 237 21267.36 341.12 43019.95 47991.04 2019-08-25 21:01:37.000 237 21267.35 341.14 43019.93 47990.98 2019-08-25 21:01:38.000 237 21267.36 341.14 43019.94 47990.98 2019-08-25 21:01:39.000 237 21267.38 341.11 43019.93 47990.96 2019-08-25 21:01:40.000 237 21267.35 341.11 43019.90 47990.94 2019-08-25 21:01:41.000 237 21267.37 341.11 43019.89 47990.97 2019-08-25 21:01:42.000 237 21267.39 341.12 43019.89 47990.94 2019-08-25 21:01:43.000 237 21267.40 341.12 43019.90 47990.95 2019-08-25 21:01:44.000 237 21267.38 341.12 43019.88 47990.93 2019-08-25 21:01:45.000 237 21267.38 341.12 43019.91 47990.94 2019-08-25 21:01:46.000 237 21267.37 341.09 43019.92 47990.95 2019-08-25 21:01:47.000 237 21267.41 341.07 43019.93 47990.96 2019-08-25 21:01:48.000 237 21267.38 341.06 43019.93 47990.98 2019-08-25 21:01:49.000 237 21267.41 341.06 43019.94 47990.96 2019-08-25 21:01:50.000 237 21267.42 341.08 43019.95 47990.99 2019-08-25 21:01:51.000 237 21267.41 341.08 43019.94 47991.00 2019-08-25 21:01:52.000 237 21267.43 341.08 43019.97 47990.96 2019-08-25 21:01:53.000 237 21267.39 341.08 43019.97 47990.97 2019-08-25 21:01:54.000 237 21267.39 341.08 43019.97 47990.98 2019-08-25 21:01:55.000 237 21267.41 341.04 43019.96 47990.98 2019-08-25 21:01:56.000 237 21267.42 341.01 43019.94 47990.98 2019-08-25 21:01:57.000 237 21267.41 340.98 43019.97 47991.03 2019-08-25 21:01:58.000 237 21267.42 340.97 43019.98 47991.03 2019-08-25 21:01:59.000 237 21267.43 340.96 43019.99 47991.05 2019-08-25 21:02:00.000 237 21267.41 340.92 43020.01 47991.04 2019-08-25 21:02:01.000 237 21267.41 340.91 43020.04 47991.04 2019-08-25 21:02:02.000 237 21267.41 340.92 43020.06 47991.07 2019-08-25 21:02:03.000 237 21267.41 340.92 43020.05 47991.08 2019-08-25 21:02:04.000 237 21267.39 340.91 43020.05 47991.11 2019-08-25 21:02:05.000 237 21267.41 340.88 43020.09 47991.11 2019-08-25 21:02:06.000 237 21267.45 340.89 43020.10 47991.12 2019-08-25 21:02:07.000 237 21267.43 340.87 43020.09 47991.12 2019-08-25 21:02:08.000 237 21267.44 340.85 43020.13 47991.11 2019-08-25 21:02:09.000 237 21267.44 340.90 43020.10 47991.14 2019-08-25 21:02:10.000 237 21267.41 340.95 43020.08 47991.10 2019-08-25 21:02:11.000 237 21267.37 340.98 43020.08 47991.11 2019-08-25 21:02:12.000 237 21267.36 340.99 43020.08 47991.07 2019-08-25 21:02:13.000 237 21267.32 341.04 43020.06 47991.05 2019-08-25 21:02:14.000 237 21267.30 341.05 43020.02 47991.01 2019-08-25 21:02:15.000 237 21267.26 341.03 43020.02 47991.00 2019-08-25 21:02:16.000 237 21267.26 341.03 43020.03 47990.95 2019-08-25 21:02:17.000 237 21267.28 341.03 43020.00 47990.95 2019-08-25 21:02:18.000 237 21267.25 341.00 43020.00 47990.94 2019-08-25 21:02:19.000 237 21267.23 341.00 43019.95 47990.92 2019-08-25 21:02:20.000 237 21267.22 340.99 43019.92 47990.89 2019-08-25 21:02:21.000 237 21267.23 340.98 43019.93 47990.89 2019-08-25 21:02:22.000 237 21267.21 340.99 43019.94 47990.86 2019-08-25 21:02:23.000 237 21267.16 340.99 43019.94 47990.85 2019-08-25 21:02:24.000 237 21267.15 340.93 43019.91 47990.87 2019-08-25 21:02:25.000 237 21267.15 340.89 43019.94 47990.87 2019-08-25 21:02:26.000 237 21267.16 340.88 43019.96 47990.86 2019-08-25 21:02:27.000 237 21267.14 340.86 43019.98 47990.86 2019-08-25 21:02:28.000 237 21267.17 340.85 43019.98 47990.88 2019-08-25 21:02:29.000 237 21267.19 340.86 43019.96 47990.84 2019-08-25 21:02:30.000 237 21267.21 340.83 43019.96 47990.89 2019-08-25 21:02:31.000 237 21267.21 340.80 43019.95 47990.90 2019-08-25 21:02:32.000 237 21267.20 340.79 43019.97 47990.90 2019-08-25 21:02:33.000 237 21267.23 340.77 43019.96 47990.88 2019-08-25 21:02:34.000 237 21267.22 340.78 43019.96 47990.93 2019-08-25 21:02:35.000 237 21267.20 340.79 43019.96 47990.92 2019-08-25 21:02:36.000 237 21267.20 340.75 43019.97 47990.94 2019-08-25 21:02:37.000 237 21267.20 340.76 43019.97 47990.92 2019-08-25 21:02:38.000 237 21267.18 340.75 43019.96 47990.91 2019-08-25 21:02:39.000 237 21267.17 340.78 43019.94 47990.91 2019-08-25 21:02:40.000 237 21267.16 340.78 43019.96 47990.90 2019-08-25 21:02:41.000 237 21267.17 340.77 43019.95 47990.89 2019-08-25 21:02:42.000 237 21267.17 340.76 43019.96 47990.88 2019-08-25 21:02:43.000 237 21267.17 340.75 43019.94 47990.87 2019-08-25 21:02:44.000 237 21267.19 340.75 43019.93 47990.89 2019-08-25 21:02:45.000 237 21267.21 340.71 43019.95 47990.88 2019-08-25 21:02:46.000 237 21267.23 340.72 43019.95 47990.90 2019-08-25 21:02:47.000 237 21267.26 340.68 43019.95 47990.90 2019-08-25 21:02:48.000 237 21267.27 340.68 43019.98 47990.94 2019-08-25 21:02:49.000 237 21267.29 340.66 43019.98 47990.94 2019-08-25 21:02:50.000 237 21267.30 340.66 43020.00 47990.94 2019-08-25 21:02:51.000 237 21267.33 340.66 43019.99 47990.97 2019-08-25 21:02:52.000 237 21267.37 340.67 43020.00 47990.97 2019-08-25 21:02:53.000 237 21267.37 340.66 43019.99 47990.96 2019-08-25 21:02:54.000 237 21267.37 340.65 43020.00 47991.00 2019-08-25 21:02:55.000 237 21267.38 340.63 43019.95 47991.01 2019-08-25 21:02:56.000 237 21267.38 340.62 43019.97 47991.04 2019-08-25 21:02:57.000 237 21267.39 340.65 43020.03 47991.02 2019-08-25 21:02:58.000 237 21267.43 340.67 43020.01 47991.06 2019-08-25 21:02:59.000 237 21267.48 340.65 43020.04 47991.05 2019-08-25 21:03:00.000 237 21267.52 340.64 43020.02 47991.08 2019-08-25 21:03:01.000 237 21267.54 340.61 43020.02 47991.07 2019-08-25 21:03:02.000 237 21267.56 340.60 43020.03 47991.12 2019-08-25 21:03:03.000 237 21267.55 340.63 43020.04 47991.11 2019-08-25 21:03:04.000 237 21267.56 340.65 43020.05 47991.13 2019-08-25 21:03:05.000 237 21267.57 340.64 43020.05 47991.14 2019-08-25 21:03:06.000 237 21267.62 340.63 43020.02 47991.16 2019-08-25 21:03:07.000 237 21267.63 340.66 43020.03 47991.16 2019-08-25 21:03:08.000 237 21267.66 340.63 43020.08 47991.18 2019-08-25 21:03:09.000 237 21267.64 340.60 43020.10 47991.18 2019-08-25 21:03:10.000 237 21267.65 340.63 43020.10 47991.15 2019-08-25 21:03:11.000 237 21267.64 340.65 43020.10 47991.24 2019-08-25 21:03:12.000 237 21267.61 340.63 43020.11 47991.23 2019-08-25 21:03:13.000 237 21267.62 340.61 43020.12 47991.22 2019-08-25 21:03:14.000 237 21267.66 340.60 43020.11 47991.21 2019-08-25 21:03:15.000 237 21267.65 340.58 43020.10 47991.22 2019-08-25 21:03:16.000 237 21267.65 340.59 43020.13 47991.23 2019-08-25 21:03:17.000 237 21267.63 340.59 43020.14 47991.21 2019-08-25 21:03:18.000 237 21267.65 340.57 43020.13 47991.23 2019-08-25 21:03:19.000 237 21267.63 340.57 43020.13 47991.25 2019-08-25 21:03:20.000 237 21267.63 340.56 43020.14 47991.22 2019-08-25 21:03:21.000 237 21267.65 340.54 43020.13 47991.22 2019-08-25 21:03:22.000 237 21267.68 340.54 43020.17 47991.23 2019-08-25 21:03:23.000 237 21267.67 340.54 43020.16 47991.25 2019-08-25 21:03:24.000 237 21267.69 340.56 43020.14 47991.23 2019-08-25 21:03:25.000 237 21267.68 340.59 43020.09 47991.21 2019-08-25 21:03:26.000 237 21267.64 340.58 43020.08 47991.20 2019-08-25 21:03:27.000 237 21267.62 340.58 43020.05 47991.20 2019-08-25 21:03:28.000 237 21267.62 340.58 43020.05 47991.16 2019-08-25 21:03:29.000 237 21267.64 340.56 43020.04 47991.16 2019-08-25 21:03:30.000 237 21267.62 340.56 43020.06 47991.14 2019-08-25 21:03:31.000 237 21267.61 340.54 43020.06 47991.15 2019-08-25 21:03:32.000 237 21267.63 340.58 43020.02 47991.14 2019-08-25 21:03:33.000 237 21267.59 340.56 43020.01 47991.13 2019-08-25 21:03:34.000 237 21267.53 340.56 43020.03 47991.15 2019-08-25 21:03:35.000 237 21267.54 340.54 43020.06 47991.12 2019-08-25 21:03:36.000 237 21267.51 340.54 43020.06 47991.11 2019-08-25 21:03:37.000 237 21267.50 340.56 43020.01 47991.10 2019-08-25 21:03:38.000 237 21267.49 340.58 43020.00 47991.09 2019-08-25 21:03:39.000 237 21267.47 340.56 43020.00 47991.05 2019-08-25 21:03:40.000 237 21267.48 340.55 43020.02 47991.04 2019-08-25 21:03:41.000 237 21267.46 340.54 43019.99 47991.06 2019-08-25 21:03:42.000 237 21267.43 340.54 43020.01 47991.05 2019-08-25 21:03:43.000 237 21267.42 340.56 43020.03 47991.02 2019-08-25 21:03:44.000 237 21267.39 340.55 43020.03 47991.03 2019-08-25 21:03:45.000 237 21267.38 340.55 43020.03 47991.03 2019-08-25 21:03:46.000 237 21267.36 340.59 43020.03 47991.03 2019-08-25 21:03:47.000 237 21267.35 340.61 43020.04 47991.01 2019-08-25 21:03:48.000 237 21267.36 340.60 43020.02 47991.00 2019-08-25 21:03:49.000 237 21267.34 340.60 43020.01 47990.99 2019-08-25 21:03:50.000 237 21267.30 340.64 43020.05 47991.00 2019-08-25 21:03:51.000 237 21267.27 340.63 43020.01 47990.97 2019-08-25 21:03:52.000 237 21267.28 340.67 43019.96 47990.95 2019-08-25 21:03:53.000 237 21267.26 340.67 43019.98 47990.97 2019-08-25 21:03:54.000 237 21267.23 340.65 43019.97 47990.94 2019-08-25 21:03:55.000 237 21267.26 340.63 43019.99 47990.95 2019-08-25 21:03:56.000 237 21267.27 340.64 43019.99 47990.94 2019-08-25 21:03:57.000 237 21267.25 340.63 43019.99 47990.93 2019-08-25 21:03:58.000 237 21267.22 340.62 43020.01 47990.92 2019-08-25 21:03:59.000 237 21267.19 340.63 43019.99 47990.92 2019-08-25 21:04:00.000 237 21267.15 340.63 43019.98 47990.89 2019-08-25 21:04:01.000 237 21267.12 340.62 43019.99 47990.88 2019-08-25 21:04:02.000 237 21267.13 340.62 43019.96 47990.85 2019-08-25 21:04:03.000 237 21267.11 340.61 43019.98 47990.85 2019-08-25 21:04:04.000 237 21267.07 340.60 43019.98 47990.84 2019-08-25 21:04:05.000 237 21267.02 340.59 43019.98 47990.80 2019-08-25 21:04:06.000 237 21267.00 340.59 43019.95 47990.81 2019-08-25 21:04:07.000 237 21266.97 340.60 43019.96 47990.79 2019-08-25 21:04:08.000 237 21266.95 340.61 43019.94 47990.77 2019-08-25 21:04:09.000 237 21266.96 340.59 43019.94 47990.78 2019-08-25 21:04:10.000 237 21266.92 340.56 43019.95 47990.78 2019-08-25 21:04:11.000 237 21266.92 340.56 43019.97 47990.76 2019-08-25 21:04:12.000 237 21266.92 340.55 43019.96 47990.74 2019-08-25 21:04:13.000 237 21266.89 340.54 43019.95 47990.72 2019-08-25 21:04:14.000 237 21266.88 340.53 43019.97 47990.73 2019-08-25 21:04:15.000 237 21266.89 340.52 43019.93 47990.72 2019-08-25 21:04:16.000 237 21266.85 340.50 43019.94 47990.73 2019-08-25 21:04:17.000 237 21266.81 340.49 43019.97 47990.69 2019-08-25 21:04:18.000 237 21266.74 340.49 43019.95 47990.68 2019-08-25 21:04:19.000 237 21266.70 340.52 43019.93 47990.66 2019-08-25 21:04:20.000 237 21266.68 340.50 43019.93 47990.66 2019-08-25 21:04:21.000 237 21266.67 340.51 43019.95 47990.61 2019-08-25 21:04:22.000 237 21266.65 340.58 43019.93 47990.60 2019-08-25 21:04:23.000 237 21266.65 340.59 43019.88 47990.58 2019-08-25 21:04:24.000 237 21266.63 340.58 43019.87 47990.57 2019-08-25 21:04:25.000 237 21266.61 340.57 43019.84 47990.52 2019-08-25 21:04:26.000 237 21266.66 340.54 43019.86 47990.52 2019-08-25 21:04:27.000 237 21266.64 340.52 43019.81 47990.48 2019-08-25 21:04:28.000 237 21266.63 340.55 43019.81 47990.50 2019-08-25 21:04:29.000 237 21266.60 340.56 43019.80 47990.51 2019-08-25 21:04:30.000 237 21266.57 340.55 43019.80 47990.48 2019-08-25 21:04:31.000 237 21266.56 340.53 43019.79 47990.47 2019-08-25 21:04:32.000 237 21266.57 340.51 43019.82 47990.49 2019-08-25 21:04:33.000 237 21266.56 340.45 43019.84 47990.47 2019-08-25 21:04:34.000 237 21266.55 340.42 43019.83 47990.48 2019-08-25 21:04:35.000 237 21266.51 340.39 43019.85 47990.49 2019-08-25 21:04:36.000 237 21266.52 340.35 43019.86 47990.52 2019-08-25 21:04:37.000 237 21266.53 340.32 43019.90 47990.54 2019-08-25 21:04:38.000 237 21266.52 340.31 43019.93 47990.57 2019-08-25 21:04:39.000 237 21266.57 340.26 43020.00 47990.58 2019-08-25 21:04:40.000 237 21266.57 340.26 43020.01 47990.59 2019-08-25 21:04:41.000 237 21266.55 340.29 43020.00 47990.63 2019-08-25 21:04:42.000 237 21266.51 340.27 43020.02 47990.63 2019-08-25 21:04:43.000 237 21266.46 340.24 43020.04 47990.63 2019-08-25 21:04:44.000 237 21266.43 340.21 43020.06 47990.63 2019-08-25 21:04:45.000 237 21266.43 340.20 43020.07 47990.60 2019-08-25 21:04:46.000 237 21266.42 340.19 43020.12 47990.65 2019-08-25 21:04:47.000 237 21266.42 340.19 43020.10 47990.66 2019-08-25 21:04:48.000 237 21266.41 340.19 43020.12 47990.67 2019-08-25 21:04:49.000 237 21266.38 340.19 43020.12 47990.69 2019-08-25 21:04:50.000 237 21266.40 340.17 43020.16 47990.71 2019-08-25 21:04:51.000 237 21266.38 340.18 43020.16 47990.70 2019-08-25 21:04:52.000 237 21266.38 340.17 43020.18 47990.70 2019-08-25 21:04:53.000 237 21266.40 340.19 43020.14 47990.70 2019-08-25 21:04:54.000 237 21266.38 340.19 43020.13 47990.71 2019-08-25 21:04:55.000 237 21266.42 340.21 43020.13 47990.70 2019-08-25 21:04:56.000 237 21266.39 340.21 43020.09 47990.69 2019-08-25 21:04:57.000 237 21266.38 340.22 43020.12 47990.69 2019-08-25 21:04:58.000 237 21266.41 340.21 43020.14 47990.71 2019-08-25 21:04:59.000 237 21266.42 340.23 43020.15 47990.71 2019-08-25 21:05:00.000 237 21266.41 340.25 43020.15 47990.70 2019-08-25 21:05:01.000 237 21266.40 340.24 43020.12 47990.70 2019-08-25 21:05:02.000 237 21266.41 340.23 43020.12 47990.69 2019-08-25 21:05:03.000 237 21266.38 340.24 43020.14 47990.71 2019-08-25 21:05:04.000 237 21266.44 340.26 43020.14 47990.70 2019-08-25 21:05:05.000 237 21266.42 340.26 43020.12 47990.71 2019-08-25 21:05:06.000 237 21266.43 340.27 43020.13 47990.70 2019-08-25 21:05:07.000 237 21266.47 340.24 43020.12 47990.71 2019-08-25 21:05:08.000 237 21266.42 340.24 43020.10 47990.68 2019-08-25 21:05:09.000 237 21266.43 340.27 43020.12 47990.68 2019-08-25 21:05:10.000 237 21266.46 340.23 43020.14 47990.72 2019-08-25 21:05:11.000 237 21266.42 340.22 43020.14 47990.71 2019-08-25 21:05:12.000 237 21266.43 340.24 43020.11 47990.70 2019-08-25 21:05:13.000 237 21266.42 340.28 43020.09 47990.70 2019-08-25 21:05:14.000 237 21266.39 340.32 43020.03 47990.67 2019-08-25 21:05:15.000 237 21266.39 340.36 43020.04 47990.62 2019-08-25 21:05:16.000 237 21266.39 340.33 43020.01 47990.59 2019-08-25 21:05:17.000 237 21266.41 340.31 43019.98 47990.57 2019-08-25 21:05:18.000 237 21266.39 340.30 43019.98 47990.56 2019-08-25 21:05:19.000 237 21266.41 340.31 43019.96 47990.52 2019-08-25 21:05:20.000 237 21266.42 340.28 43019.97 47990.54 2019-08-25 21:05:21.000 237 21266.43 340.30 43019.93 47990.56 2019-08-25 21:05:22.000 237 21266.45 340.29 43019.96 47990.54 2019-08-25 21:05:23.000 237 21266.43 340.27 43019.96 47990.57 2019-08-25 21:05:24.000 237 21266.44 340.27 43019.96 47990.57 2019-08-25 21:05:25.000 237 21266.47 340.27 43019.97 47990.56 2019-08-25 21:05:26.000 237 21266.49 340.27 43019.97 47990.59 2019-08-25 21:05:27.000 237 21266.48 340.26 43019.99 47990.60 2019-08-25 21:05:28.000 237 21266.49 340.26 43019.98 47990.60 2019-08-25 21:05:29.000 237 21266.49 340.27 43019.98 47990.63 2019-08-25 21:05:30.000 237 21266.53 340.25 43020.01 47990.63 2019-08-25 21:05:31.000 237 21266.55 340.22 43020.01 47990.65 2019-08-25 21:05:32.000 237 21266.56 340.22 43020.06 47990.66 2019-08-25 21:05:33.000 237 21266.59 340.21 43020.05 47990.66 2019-08-25 21:05:34.000 237 21266.54 340.24 43019.99 47990.65 2019-08-25 21:05:35.000 237 21266.55 340.25 43020.01 47990.67 2019-08-25 21:05:36.000 237 21266.58 340.26 43020.03 47990.66 2019-08-25 21:05:37.000 237 21266.57 340.26 43020.02 47990.65 2019-08-25 21:05:38.000 237 21266.58 340.26 43019.99 47990.68 2019-08-25 21:05:39.000 237 21266.56 340.23 43020.00 47990.66 2019-08-25 21:05:40.000 237 21266.57 340.24 43020.02 47990.66 2019-08-25 21:05:41.000 237 21266.58 340.26 43020.01 47990.64 2019-08-25 21:05:42.000 237 21266.60 340.24 43020.01 47990.68 2019-08-25 21:05:43.000 237 21266.60 340.27 43020.02 47990.65 2019-08-25 21:05:44.000 237 21266.62 340.27 43020.01 47990.68 2019-08-25 21:05:45.000 237 21266.63 340.29 43020.01 47990.68 2019-08-25 21:05:46.000 237 21266.63 340.28 43020.01 47990.70 2019-08-25 21:05:47.000 237 21266.61 340.31 43020.00 47990.68 2019-08-25 21:05:48.000 237 21266.60 340.33 43019.99 47990.68 2019-08-25 21:05:49.000 237 21266.63 340.34 43020.00 47990.67 2019-08-25 21:05:50.000 237 21266.62 340.39 43019.99 47990.65 2019-08-25 21:05:51.000 237 21266.62 340.43 43019.98 47990.66 2019-08-25 21:05:52.000 237 21266.64 340.47 43019.95 47990.67 2019-08-25 21:05:53.000 237 21266.65 340.47 43019.95 47990.62 2019-08-25 21:05:54.000 237 21266.64 340.49 43019.94 47990.66 2019-08-25 21:05:55.000 237 21266.64 340.52 43019.94 47990.63 2019-08-25 21:05:56.000 237 21266.65 340.52 43019.94 47990.62 2019-08-25 21:05:57.000 237 21266.73 340.49 43019.93 47990.63 2019-08-25 21:05:58.000 237 21266.78 340.48 43019.95 47990.68 2019-08-25 21:05:59.000 237 21266.83 340.46 43019.98 47990.70 2019-08-25 21:06:00.000 237 21266.86 340.43 43020.00 47990.74 2019-08-25 21:06:01.000 237 21266.92 340.42 43019.99 47990.76 2019-08-25 21:06:02.000 237 21266.97 340.44 43020.01 47990.80 2019-08-25 21:06:03.000 237 21266.98 340.45 43020.02 47990.80 2019-08-25 21:06:04.000 237 21266.98 340.46 43020.05 47990.83 2019-08-25 21:06:05.000 237 21266.97 340.46 43020.02 47990.81 2019-08-25 21:06:06.000 237 21266.97 340.45 43020.03 47990.84 2019-08-25 21:06:07.000 237 21266.96 340.44 43020.03 47990.85 2019-08-25 21:06:08.000 237 21266.99 340.46 43020.04 47990.88 2019-08-25 21:06:09.000 237 21267.01 340.46 43020.03 47990.87 2019-08-25 21:06:10.000 237 21267.01 340.46 43020.00 47990.88 2019-08-25 21:06:11.000 237 21266.96 340.50 43020.01 47990.86 2019-08-25 21:06:12.000 237 21266.91 340.52 43020.02 47990.85 2019-08-25 21:06:13.000 237 21266.87 340.51 43019.99 47990.79 2019-08-25 21:06:14.000 237 21266.88 340.51 43019.99 47990.78 2019-08-25 21:06:15.000 237 21266.88 340.49 43019.98 47990.74 2019-08-25 21:06:16.000 237 21266.87 340.47 43019.99 47990.75 2019-08-25 21:06:17.000 237 21266.88 340.46 43019.98 47990.75 2019-08-25 21:06:18.000 237 21266.87 340.45 43019.96 47990.79 2019-08-25 21:06:19.000 237 21266.88 340.44 43019.99 47990.76 2019-08-25 21:06:20.000 237 21266.92 340.43 43020.02 47990.78 2019-08-25 21:06:21.000 237 21266.91 340.42 43019.99 47990.81 2019-08-25 21:06:22.000 237 21266.87 340.43 43020.00 47990.78 2019-08-25 21:06:23.000 237 21266.89 340.43 43020.00 47990.81 2019-08-25 21:06:24.000 237 21266.93 340.44 43020.01 47990.80 2019-08-25 21:06:25.000 237 21266.95 340.46 43020.02 47990.83 2019-08-25 21:06:26.000 237 21266.92 340.47 43020.03 47990.83 2019-08-25 21:06:27.000 237 21266.89 340.44 43020.01 47990.82 2019-08-25 21:06:28.000 237 21266.88 340.39 43020.03 47990.83 2019-08-25 21:06:29.000 237 21266.91 340.38 43020.05 47990.83 2019-08-25 21:06:30.000 237 21266.91 340.39 43020.07 47990.87 2019-08-25 21:06:31.000 237 21266.89 340.37 43020.09 47990.84 2019-08-25 21:06:32.000 237 21266.87 340.36 43020.09 47990.83 2019-08-25 21:06:33.000 237 21266.89 340.36 43020.09 47990.86 2019-08-25 21:06:34.000 237 21266.84 340.39 43020.07 47990.82 2019-08-25 21:06:35.000 237 21266.85 340.44 43020.11 47990.82 2019-08-25 21:06:36.000 237 21266.85 340.43 43020.08 47990.83 2019-08-25 21:06:37.000 237 21266.84 340.43 43020.06 47990.82 2019-08-25 21:06:38.000 237 21266.83 340.44 43020.06 47990.82 2019-08-25 21:06:39.000 237 21266.78 340.42 43020.05 47990.80 2019-08-25 21:06:40.000 237 21266.75 340.41 43020.05 47990.79 2019-08-25 21:06:41.000 237 21266.74 340.40 43020.06 47990.78 2019-08-25 21:06:42.000 237 21266.71 340.39 43020.03 47990.74 2019-08-25 21:06:43.000 237 21266.68 340.40 43020.04 47990.73 2019-08-25 21:06:44.000 237 21266.65 340.40 43020.06 47990.74 2019-08-25 21:06:45.000 237 21266.64 340.40 43020.06 47990.72 2019-08-25 21:06:46.000 237 21266.61 340.42 43020.10 47990.71 2019-08-25 21:06:47.000 237 21266.59 340.44 43020.12 47990.71 2019-08-25 21:06:48.000 237 21266.57 340.43 43020.08 47990.72 2019-08-25 21:06:49.000 237 21266.54 340.44 43020.07 47990.68 2019-08-25 21:06:50.000 237 21266.50 340.45 43020.07 47990.69 2019-08-25 21:06:51.000 237 21266.47 340.48 43020.06 47990.67 2019-08-25 21:06:52.000 237 21266.44 340.48 43020.08 47990.66 2019-08-25 21:06:53.000 237 21266.42 340.46 43020.06 47990.62 2019-08-25 21:06:54.000 237 21266.42 340.46 43020.01 47990.62 2019-08-25 21:06:55.000 237 21266.41 340.47 43020.04 47990.62 2019-08-25 21:06:56.000 237 21266.38 340.47 43020.03 47990.58 2019-08-25 21:06:57.000 237 21266.34 340.50 43019.99 47990.60 2019-08-25 21:06:58.000 237 21266.34 340.55 43020.00 47990.57 2019-08-25 21:06:59.000 237 21266.30 340.62 43020.01 47990.55 2019-08-25 21:07:00.000 237 21266.29 340.62 43019.95 47990.53 2019-08-25 21:07:01.000 237 21266.27 340.62 43019.93 47990.48 2019-08-25 21:07:02.000 237 21266.23 340.66 43019.91 47990.46 2019-08-25 21:07:03.000 237 21266.22 340.67 43019.92 47990.44 2019-08-25 21:07:04.000 237 21266.19 340.68 43019.92 47990.42 2019-08-25 21:07:05.000 237 21266.17 340.69 43019.91 47990.42 2019-08-25 21:07:06.000 237 21266.16 340.71 43019.92 47990.38 2019-08-25 21:07:07.000 237 21266.15 340.72 43019.88 47990.39 2019-08-25 21:07:08.000 237 21266.15 340.72 43019.86 47990.37 2019-08-25 21:07:09.000 237 21266.12 340.72 43019.88 47990.36 2019-08-25 21:07:10.000 237 21266.09 340.76 43019.89 47990.37 2019-08-25 21:07:11.000 237 21266.08 340.75 43019.91 47990.34 2019-08-25 21:07:12.000 237 21266.08 340.74 43019.93 47990.35 2019-08-25 21:07:13.000 237 21266.08 340.77 43019.94 47990.35 2019-08-25 21:07:14.000 237 21266.07 340.81 43019.92 47990.37 2019-08-25 21:07:15.000 237 21266.11 340.84 43019.91 47990.36 2019-08-25 21:07:16.000 237 21266.13 340.84 43019.87 47990.38 2019-08-25 21:07:17.000 237 21266.12 340.83 43019.90 47990.36 2019-08-25 21:07:18.000 237 21266.13 340.87 43019.85 47990.34 2019-08-25 21:07:19.000 237 21266.17 340.90 43019.84 47990.34 2019-08-25 21:07:20.000 237 21266.16 340.91 43019.88 47990.36 2019-08-25 21:07:21.000 237 21266.15 340.92 43019.88 47990.35 2019-08-25 21:07:22.000 237 21266.16 340.92 43019.89 47990.33 2019-08-25 21:07:23.000 237 21266.14 340.97 43019.85 47990.33 2019-08-25 21:07:24.000 237 21266.16 341.02 43019.82 47990.34 2019-08-25 21:07:25.000 237 21266.15 341.04 43019.83 47990.30 2019-08-25 21:07:26.000 237 21266.16 341.03 43019.81 47990.27 2019-08-25 21:07:27.000 237 21266.12 341.03 43019.77 47990.29 2019-08-25 21:07:28.000 237 21266.16 341.03 43019.79 47990.28 2019-08-25 21:07:29.000 237 21266.14 341.06 43019.79 47990.27 2019-08-25 21:07:30.000 237 21266.15 341.09 43019.77 47990.28 2019-08-25 21:07:31.000 237 21266.17 341.06 43019.80 47990.27 2019-08-25 21:07:32.000 237 21266.20 341.07 43019.79 47990.27 2019-08-25 21:07:33.000 237 21266.18 341.08 43019.78 47990.30 2019-08-25 21:07:34.000 237 21266.19 341.09 43019.73 47990.27 2019-08-25 21:07:35.000 237 21266.18 341.12 43019.71 47990.27 2019-08-25 21:07:36.000 237 21266.16 341.17 43019.70 47990.25 2019-08-25 21:07:37.000 237 21266.16 341.16 43019.71 47990.23 2019-08-25 21:07:38.000 237 21266.14 341.18 43019.67 47990.21 2019-08-25 21:07:39.000 237 21266.13 341.23 43019.67 47990.23 2019-08-25 21:07:40.000 237 21266.18 341.22 43019.65 47990.18 2019-08-25 21:07:41.000 237 21266.22 341.20 43019.68 47990.20 2019-08-25 21:07:42.000 237 21266.24 341.20 43019.71 47990.21 2019-08-25 21:07:43.000 237 21266.26 341.20 43019.68 47990.20 2019-08-25 21:07:44.000 237 21266.26 341.21 43019.68 47990.21 2019-08-25 21:07:45.000 237 21266.26 341.21 43019.70 47990.24 2019-08-25 21:07:46.000 237 21266.28 341.18 43019.70 47990.24 2019-08-25 21:07:47.000 237 21266.30 341.18 43019.72 47990.25 2019-08-25 21:07:48.000 237 21266.29 341.17 43019.70 47990.25 2019-08-25 21:07:49.000 237 21266.32 341.16 43019.70 47990.25 2019-08-25 21:07:50.000 237 21266.34 341.16 43019.69 47990.27 2019-08-25 21:07:51.000 237 21266.34 341.14 43019.69 47990.25 2019-08-25 21:07:52.000 237 21266.37 341.12 43019.71 47990.30 2019-08-25 21:07:53.000 237 21266.38 341.12 43019.70 47990.27 2019-08-25 21:07:54.000 237 21266.43 341.12 43019.69 47990.31 2019-08-25 21:07:55.000 237 21266.44 341.10 43019.68 47990.29 2019-08-25 21:07:56.000 237 21266.46 341.08 43019.69 47990.33 2019-08-25 21:07:57.000 237 21266.44 341.08 43019.73 47990.33 2019-08-25 21:07:58.000 237 21266.47 341.06 43019.75 47990.37 2019-08-25 21:07:59.000 237 21266.46 341.06 43019.74 47990.38 2019-08-25 21:08:00.000 237 21266.48 341.08 43019.76 47990.40 2019-08-25 21:08:01.000 237 21266.47 341.08 43019.80 47990.40 2019-08-25 21:08:02.000 237 21266.49 341.05 43019.82 47990.41 2019-08-25 21:08:03.000 237 21266.51 341.04 43019.85 47990.43 2019-08-25 21:08:04.000 237 21266.52 341.03 43019.85 47990.45 2019-08-25 21:08:05.000 237 21266.53 341.05 43019.84 47990.48 2019-08-25 21:08:06.000 237 21266.53 341.07 43019.83 47990.49 2019-08-25 21:08:07.000 237 21266.55 341.08 43019.81 47990.48 2019-08-25 21:08:08.000 237 21266.56 341.10 43019.83 47990.49 2019-08-25 21:08:09.000 237 21266.57 341.09 43019.82 47990.49 2019-08-25 21:08:10.000 237 21266.61 341.06 43019.83 47990.51 2019-08-25 21:08:11.000 237 21266.61 341.02 43019.81 47990.52 2019-08-25 21:08:12.000 237 21266.60 341.04 43019.82 47990.54 2019-08-25 21:08:13.000 237 21266.62 341.05 43019.85 47990.55 2019-08-25 21:08:14.000 237 21266.63 341.04 43019.85 47990.54 2019-08-25 21:08:15.000 237 21266.66 341.03 43019.84 47990.56 2019-08-25 21:08:16.000 237 21266.66 341.05 43019.86 47990.56 2019-08-25 21:08:17.000 237 21266.67 341.05 43019.86 47990.57 2019-08-25 21:08:18.000 237 21266.71 341.03 43019.85 47990.56 2019-08-25 21:08:19.000 237 21266.71 341.04 43019.85 47990.60 2019-08-25 21:08:20.000 237 21266.71 341.04 43019.87 47990.59 2019-08-25 21:08:21.000 237 21266.73 341.04 43019.85 47990.58 2019-08-25 21:08:22.000 237 21266.73 341.04 43019.86 47990.60 2019-08-25 21:08:23.000 237 21266.73 341.01 43019.86 47990.56 2019-08-25 21:08:24.000 237 21266.75 341.00 43019.85 47990.56 2019-08-25 21:08:25.000 237 21266.77 340.98 43019.86 47990.59 2019-08-25 21:08:26.000 237 21266.75 340.98 43019.87 47990.62 2019-08-25 21:08:27.000 237 21266.76 340.95 43019.91 47990.62 2019-08-25 21:08:28.000 237 21266.78 340.96 43019.93 47990.63 2019-08-25 21:08:29.000 237 21266.78 340.98 43019.93 47990.62 2019-08-25 21:08:30.000 237 21266.79 340.96 43019.93 47990.67 2019-08-25 21:08:31.000 237 21266.76 340.97 43019.92 47990.68 2019-08-25 21:08:32.000 237 21266.76 340.97 43019.93 47990.68 2019-08-25 21:08:33.000 237 21266.76 340.95 43019.96 47990.68 2019-08-25 21:08:34.000 237 21266.78 340.96 43019.97 47990.69 2019-08-25 21:08:35.000 237 21266.78 340.99 43019.95 47990.70 2019-08-25 21:08:36.000 237 21266.79 340.97 43019.96 47990.70 2019-08-25 21:08:37.000 237 21266.80 340.99 43019.95 47990.71 2019-08-25 21:08:38.000 237 21266.79 340.99 43019.95 47990.70 2019-08-25 21:08:39.000 237 21266.75 341.00 43019.95 47990.70 2019-08-25 21:08:40.000 237 21266.75 341.02 43019.95 47990.67 2019-08-25 21:08:41.000 237 21266.74 341.00 43019.93 47990.67 2019-08-25 21:08:42.000 237 21266.75 340.98 43019.93 47990.65 2019-08-25 21:08:43.000 237 21266.73 340.98 43019.93 47990.67 2019-08-25 21:08:44.000 237 21266.70 340.96 43019.94 47990.67 2019-08-25 21:08:45.000 237 21266.70 340.99 43019.94 47990.66 2019-08-25 21:08:46.000 237 21266.71 341.02 43019.94 47990.66 2019-08-25 21:08:47.000 237 21266.70 341.01 43019.92 47990.64 2019-08-25 21:08:48.000 237 21266.71 341.04 43019.88 47990.63 2019-08-25 21:08:49.000 237 21266.69 341.03 43019.89 47990.61 2019-08-25 21:08:50.000 237 21266.69 341.02 43019.89 47990.61 2019-08-25 21:08:51.000 237 21266.68 341.02 43019.93 47990.62 2019-08-25 21:08:52.000 237 21266.67 341.01 43019.93 47990.61 2019-08-25 21:08:53.000 237 21266.64 341.03 43019.89 47990.59 2019-08-25 21:08:54.000 237 21266.62 341.04 43019.89 47990.60 2019-08-25 21:08:55.000 237 21266.60 341.04 43019.93 47990.60 2019-08-25 21:08:56.000 237 21266.60 341.04 43019.92 47990.60 2019-08-25 21:08:57.000 237 21266.63 341.02 43019.87 47990.61 2019-08-25 21:08:58.000 237 21266.60 341.04 43019.91 47990.59 2019-08-25 21:08:59.000 237 21266.57 341.06 43019.92 47990.60 2019-08-25 21:09:00.000 237 21266.56 341.06 43019.91 47990.57 2019-08-25 21:09:01.000 237 21266.56 341.07 43019.91 47990.57 2019-08-25 21:09:02.000 237 21266.55 341.06 43019.87 47990.58 2019-08-25 21:09:03.000 237 21266.54 341.06 43019.88 47990.58 2019-08-25 21:09:04.000 237 21266.55 341.08 43019.90 47990.54 2019-08-25 21:09:05.000 237 21266.56 341.05 43019.94 47990.56 2019-08-25 21:09:06.000 237 21266.54 341.04 43019.93 47990.54 2019-08-25 21:09:07.000 237 21266.53 341.06 43019.90 47990.55 2019-08-25 21:09:08.000 237 21266.52 341.08 43019.92 47990.54 2019-08-25 21:09:09.000 237 21266.55 341.06 43019.91 47990.58 2019-08-25 21:09:10.000 237 21266.57 341.07 43019.92 47990.57 2019-08-25 21:09:11.000 237 21266.55 341.10 43019.94 47990.55 2019-08-25 21:09:12.000 237 21266.56 341.10 43019.93 47990.56 2019-08-25 21:09:13.000 237 21266.55 341.10 43019.92 47990.55 2019-08-25 21:09:14.000 237 21266.55 341.14 43019.92 47990.55 2019-08-25 21:09:15.000 237 21266.57 341.16 43019.92 47990.56 2019-08-25 21:09:16.000 237 21266.59 341.15 43019.91 47990.56 2019-08-25 21:09:17.000 237 21266.59 341.17 43019.90 47990.59 2019-08-25 21:09:18.000 237 21266.60 341.20 43019.92 47990.55 2019-08-25 21:09:19.000 237 21266.64 341.22 43019.92 47990.56 2019-08-25 21:09:20.000 237 21266.77 341.20 43019.91 47990.57 2019-08-25 21:09:21.000 237 21266.85 341.19 43019.94 47990.62 2019-08-25 21:09:22.000 237 21266.91 341.16 43019.96 47990.70 2019-08-25 21:09:23.000 237 21266.98 341.11 43019.95 47990.76 2019-08-25 21:09:24.000 237 21267.01 341.13 43019.97 47990.79 2019-08-25 21:09:25.000 237 21267.02 341.17 43020.03 47990.78 2019-08-25 21:09:26.000 237 21267.06 341.16 43020.04 47990.83 2019-08-25 21:09:27.000 237 21267.07 341.18 43020.02 47990.84 2019-08-25 21:09:28.000 237 21267.07 341.19 43020.01 47990.89 2019-08-25 21:09:29.000 237 21267.11 341.18 43020.02 47990.85 2019-08-25 21:09:30.000 237 21267.14 341.18 43020.05 47990.89 2019-08-25 21:09:31.000 237 21267.15 341.17 43020.05 47990.89 2019-08-25 21:09:32.000 237 21267.15 341.17 43020.02 47990.87 2019-08-25 21:09:33.000 237 21267.17 341.16 43020.03 47990.93 2019-08-25 21:09:34.000 237 21267.17 341.16 43020.04 47990.92 2019-08-25 21:09:35.000 237 21267.18 341.18 43020.05 47990.94 2019-08-25 21:09:36.000 237 21267.20 341.18 43020.08 47990.96 2019-08-25 21:09:37.000 237 21267.22 341.19 43020.04 47990.96 2019-08-25 21:09:38.000 237 21267.24 341.21 43020.04 47990.96 2019-08-25 21:09:39.000 237 21267.24 341.20 43020.02 47990.99 2019-08-25 21:09:40.000 237 21267.23 341.20 43019.99 47990.97 2019-08-25 21:09:41.000 237 21267.26 341.18 43020.04 47990.97 2019-08-25 21:09:42.000 237 21267.27 341.17 43020.06 47991.00 2019-08-25 21:09:43.000 237 21267.29 341.16 43020.03 47990.98 2019-08-25 21:09:44.000 237 21267.26 341.17 43020.07 47990.98 2019-08-25 21:09:45.000 237 21267.26 341.15 43020.09 47990.99 2019-08-25 21:09:46.000 237 21267.24 341.15 43020.06 47990.99 2019-08-25 21:09:47.000 237 21267.21 341.15 43020.09 47990.95 2019-08-25 21:09:48.000 237 21267.22 341.12 43020.09 47990.98 2019-08-25 21:09:49.000 237 21267.18 341.11 43020.08 47990.96 2019-08-25 21:09:50.000 237 21267.15 341.15 43020.11 47990.96 2019-08-25 21:09:51.000 237 21267.15 341.14 43020.12 47990.93 2019-08-25 21:09:52.000 237 21267.16 341.14 43020.10 47990.96 2019-08-25 21:09:53.000 237 21267.14 341.12 43020.14 47990.93 2019-08-25 21:09:54.000 237 21267.12 341.13 43020.14 47990.92 2019-08-25 21:09:55.000 237 21267.09 341.12 43020.11 47990.92 2019-08-25 21:09:56.000 237 21267.05 341.11 43020.12 47990.88 2019-08-25 21:09:57.000 237 21267.01 341.12 43020.11 47990.90 2019-08-25 21:09:58.000 237 21266.99 341.13 43020.06 47990.87 2019-08-25 21:09:59.000 237 21266.96 341.15 43020.06 47990.84 2019-08-25 21:10:00.000 237 21266.95 341.11 43020.04 47990.82 2019-08-25 21:10:01.000 237 21266.92 341.08 43020.06 47990.82 2019-08-25 21:10:02.000 237 21266.91 341.08 43020.05 47990.83 2019-08-25 21:10:03.000 237 21266.88 341.11 43020.05 47990.80 2019-08-25 21:10:04.000 237 21266.84 341.13 43020.04 47990.78 2019-08-25 21:10:05.000 237 21266.83 341.13 43020.04 47990.79 2019-08-25 21:10:06.000 237 21266.84 341.13 43020.05 47990.77 2019-08-25 21:10:07.000 237 21266.85 341.11 43020.07 47990.76 2019-08-25 21:10:08.000 237 21266.83 341.13 43020.04 47990.75 2019-08-25 21:10:09.000 237 21266.83 341.12 43020.00 47990.74 2019-08-25 21:10:10.000 237 21266.83 341.11 43019.98 47990.73 2019-08-25 21:10:11.000 237 21266.77 341.10 43020.04 47990.73 2019-08-25 21:10:12.000 237 21266.76 341.11 43020.02 47990.69 2019-08-25 21:10:13.000 237 21266.77 341.12 43020.03 47990.67 2019-08-25 21:10:14.000 237 21266.75 341.08 43020.05 47990.72 2019-08-25 21:10:15.000 237 21266.73 341.05 43020.05 47990.72 2019-08-25 21:10:16.000 237 21266.73 341.04 43020.09 47990.69 2019-08-25 21:10:17.000 237 21266.72 341.03 43020.14 47990.73 2019-08-25 21:10:18.000 237 21266.70 341.01 43020.15 47990.75 2019-08-25 21:10:19.000 237 21266.73 341.01 43020.11 47990.76 2019-08-25 21:10:20.000 237 21266.73 341.04 43020.09 47990.77 2019-08-25 21:10:21.000 237 21266.72 341.04 43020.12 47990.77 2019-08-25 21:10:22.000 237 21266.72 341.04 43020.14 47990.79 2019-08-25 21:10:23.000 237 21266.74 341.01 43020.15 47990.76 2019-08-25 21:10:24.000 237 21266.71 341.01 43020.17 47990.77 2019-08-25 21:10:25.000 237 21266.68 340.97 43020.19 47990.77 2019-08-25 21:10:26.000 237 21266.68 340.97 43020.22 47990.82 2019-08-25 21:10:27.000 237 21266.64 340.97 43020.22 47990.85 2019-08-25 21:10:28.000 237 21266.68 340.96 43020.23 47990.85 2019-08-25 21:10:29.000 237 21266.67 340.95 43020.28 47990.88 2019-08-25 21:10:30.000 237 21266.70 340.93 43020.33 47990.91 2019-08-25 21:10:31.000 237 21266.69 340.91 43020.31 47990.92 2019-08-25 21:10:32.000 237 21266.69 340.91 43020.31 47990.95 2019-08-25 21:10:33.000 237 21266.68 340.93 43020.32 47990.94 2019-08-25 21:10:34.000 237 21266.66 340.91 43020.31 47990.94 2019-08-25 21:10:35.000 237 21266.67 340.90 43020.34 47990.93 2019-08-25 21:10:36.000 237 21266.62 340.91 43020.31 47990.95 2019-08-25 21:10:37.000 237 21266.58 340.90 43020.31 47990.90 2019-08-25 21:10:38.000 237 21266.61 340.94 43020.29 47990.89 2019-08-25 21:10:39.000 237 21266.62 340.98 43020.28 47990.89 2019-08-25 21:10:40.000 237 21266.54 341.03 43020.26 47990.87 2019-08-25 21:10:41.000 237 21266.51 341.03 43020.21 47990.82 2019-08-25 21:10:42.000 237 21266.53 341.03 43020.18 47990.79 2019-08-25 21:10:43.000 237 21266.56 341.05 43020.16 47990.75 2019-08-25 21:10:44.000 237 21266.58 341.08 43020.13 47990.76 2019-08-25 21:10:45.000 237 21266.56 341.09 43020.12 47990.73 2019-08-25 21:10:46.000 237 21266.55 341.13 43020.12 47990.71 2019-08-25 21:10:47.000 237 21266.55 341.15 43020.13 47990.70 2019-08-25 21:10:48.000 237 21266.56 341.19 43020.09 47990.68 2019-08-25 21:10:49.000 237 21266.57 341.19 43020.05 47990.70 2019-08-25 21:10:50.000 237 21266.58 341.22 43020.06 47990.71 2019-08-25 21:10:51.000 237 21266.63 341.21 43020.05 47990.67 2019-08-25 21:10:52.000 237 21266.63 341.20 43020.04 47990.68 2019-08-25 21:10:53.000 237 21266.64 341.20 43020.06 47990.70 2019-08-25 21:10:54.000 237 21266.62 341.19 43020.06 47990.69 2019-08-25 21:10:55.000 237 21266.61 341.20 43020.09 47990.67 2019-08-25 21:10:56.000 237 21266.63 341.23 43020.06 47990.73 2019-08-25 21:10:57.000 237 21266.65 341.25 43020.04 47990.71 2019-08-25 21:10:58.000 237 21266.71 341.28 43020.04 47990.70 2019-08-25 21:10:59.000 237 21266.73 341.27 43020.02 47990.69 2019-08-25 21:11:00.000 237 21266.77 341.25 43019.98 47990.71 2019-08-25 21:11:01.000 237 21266.76 341.26 43019.96 47990.70 2019-08-25 21:11:02.000 237 21266.77 341.22 43020.01 47990.69 2019-08-25 21:11:03.000 237 21266.74 341.23 43020.00 47990.71 2019-08-25 21:11:04.000 237 21266.74 341.21 43020.04 47990.70 2019-08-25 21:11:05.000 237 21266.76 341.19 43020.06 47990.71 2019-08-25 21:11:06.000 237 21266.74 341.20 43020.06 47990.72 2019-08-25 21:11:07.000 237 21266.75 341.20 43020.06 47990.74 2019-08-25 21:11:08.000 237 21266.73 341.24 43020.07 47990.75 2019-08-25 21:11:09.000 237 21266.74 341.27 43020.05 47990.76 2019-08-25 21:11:10.000 237 21266.74 341.28 43020.05 47990.75 2019-08-25 21:11:11.000 237 21266.73 341.27 43020.08 47990.73 2019-08-25 21:11:12.000 237 21266.73 341.26 43020.06 47990.75 2019-08-25 21:11:13.000 237 21266.74 341.25 43020.05 47990.74 2019-08-25 21:11:14.000 237 21266.72 341.25 43020.04 47990.75 2019-08-25 21:11:15.000 237 21266.71 341.24 43020.07 47990.77 2019-08-25 21:11:16.000 237 21266.67 341.24 43020.10 47990.73 2019-08-25 21:11:17.000 237 21266.68 341.25 43020.09 47990.80 2019-08-25 21:11:18.000 237 21266.64 341.28 43020.11 47990.75 2019-08-25 21:11:19.000 237 21266.65 341.32 43020.07 47990.73 2019-08-25 21:11:20.000 237 21266.66 341.36 43020.05 47990.75 2019-08-25 21:11:21.000 237 21266.63 341.39 43020.03 47990.70 2019-08-25 21:11:22.000 237 21266.62 341.38 43019.96 47990.65 2019-08-25 21:11:23.000 237 21266.57 341.35 43019.96 47990.67 2019-08-25 21:11:24.000 237 21266.56 341.32 43019.97 47990.65 2019-08-25 21:11:25.000 237 21266.51 341.30 43019.99 47990.62 2019-08-25 21:11:26.000 237 21266.45 341.26 43020.02 47990.62 2019-08-25 21:11:27.000 237 21266.42 341.22 43020.03 47990.61 2019-08-25 21:11:28.000 237 21266.37 341.18 43020.07 47990.62 2019-08-25 21:11:29.000 237 21266.32 341.15 43020.14 47990.59 2019-08-25 21:11:30.000 237 21266.24 341.13 43020.11 47990.60 2019-08-25 21:11:31.000 237 21266.22 341.11 43020.16 47990.60 2019-08-25 21:11:32.000 237 21266.19 341.12 43020.20 47990.58 2019-08-25 21:11:33.000 237 21266.15 341.16 43020.20 47990.61 2019-08-25 21:11:34.000 237 21266.10 341.19 43020.16 47990.57 2019-08-25 21:11:35.000 237 21266.05 341.18 43020.16 47990.57 2019-08-25 21:11:36.000 237 21266.00 341.22 43020.21 47990.54 2019-08-25 21:11:37.000 237 21266.00 341.25 43020.23 47990.55 2019-08-25 21:11:38.000 237 21266.06 341.25 43020.17 47990.54 2019-08-25 21:11:39.000 237 21266.04 341.30 43020.13 47990.52 2019-08-25 21:11:40.000 237 21266.01 341.36 43020.12 47990.50 2019-08-25 21:11:41.000 237 21266.00 341.41 43020.09 47990.46 2019-08-25 21:11:42.000 237 21266.04 341.46 43020.05 47990.43 2019-08-25 21:11:43.000 237 21266.03 341.48 43020.04 47990.42 2019-08-25 21:11:44.000 237 21266.03 341.52 43020.02 47990.40 2019-08-25 21:11:45.000 237 21266.02 341.57 43020.01 47990.39 2019-08-25 21:11:46.000 237 21265.97 341.62 43020.04 47990.40 2019-08-25 21:11:47.000 237 21265.94 341.65 43020.02 47990.38 2019-08-25 21:11:48.000 237 21265.93 341.69 43019.98 47990.36 2019-08-25 21:11:49.000 237 21265.92 341.78 43019.95 47990.37 2019-08-25 21:11:50.000 237 21265.94 341.80 43019.95 47990.35 2019-08-25 21:11:51.000 237 21265.90 341.85 43019.92 47990.32 2019-08-25 21:11:52.000 237 21265.91 341.87 43019.95 47990.32 2019-08-25 21:11:53.000 237 21265.93 341.89 43019.94 47990.28 2019-08-25 21:11:54.000 237 21265.96 341.96 43019.89 47990.31 2019-08-25 21:11:55.000 237 21265.98 342.02 43019.89 47990.27 2019-08-25 21:11:56.000 237 21265.98 342.02 43019.87 47990.27 2019-08-25 21:11:57.000 237 21265.99 342.06 43019.82 47990.25 2019-08-25 21:11:58.000 237 21266.04 342.09 43019.82 47990.26 2019-08-25 21:11:59.000 237 21266.04 342.10 43019.74 47990.22 2019-08-25 21:12:00.000 237 21266.06 342.07 43019.70 47990.20 2019-08-25 21:12:01.000 237 21266.04 342.08 43019.67 47990.22 2019-08-25 21:12:02.000 237 21266.03 342.08 43019.68 47990.18 2019-08-25 21:12:03.000 237 21266.04 342.06 43019.70 47990.18 2019-08-25 21:12:04.000 237 21266.03 342.03 43019.71 47990.18 2019-08-25 21:12:05.000 237 21266.03 342.04 43019.73 47990.20 2019-08-25 21:12:06.000 237 21266.03 342.06 43019.75 47990.20 2019-08-25 21:12:07.000 237 21266.04 342.12 43019.76 47990.23 2019-08-25 21:12:08.000 237 21266.04 342.12 43019.81 47990.24 2019-08-25 21:12:09.000 237 21266.06 342.11 43019.80 47990.24 2019-08-25 21:12:10.000 237 21266.07 342.09 43019.86 47990.29 2019-08-25 21:12:11.000 237 21266.07 342.09 43019.87 47990.29 2019-08-25 21:12:12.000 237 21266.06 342.13 43019.87 47990.30 2019-08-25 21:12:13.000 237 21266.10 342.17 43019.88 47990.30 2019-08-25 21:12:14.000 237 21266.14 342.20 43019.88 47990.33 2019-08-25 21:12:15.000 237 21266.17 342.22 43019.84 47990.33 2019-08-25 21:12:16.000 237 21266.19 342.22 43019.85 47990.33 2019-08-25 21:12:17.000 237 21266.21 342.20 43019.85 47990.33 2019-08-25 21:12:18.000 237 21266.27 342.18 43019.85 47990.33 2019-08-25 21:12:19.000 237 21266.28 342.21 43019.86 47990.38 2019-08-25 21:12:20.000 237 21266.27 342.19 43019.89 47990.37 2019-08-25 21:12:21.000 237 21266.28 342.17 43019.89 47990.39 2019-08-25 21:12:22.000 237 21266.25 342.17 43019.90 47990.40 2019-08-25 21:12:23.000 237 21266.28 342.19 43019.91 47990.42 2019-08-25 21:12:24.000 237 21266.32 342.21 43019.91 47990.42 2019-08-25 21:12:25.000 237 21266.32 342.21 43019.90 47990.46 2019-08-25 21:12:26.000 237 21266.30 342.19 43019.92 47990.43 2019-08-25 21:12:27.000 237 21266.33 342.18 43019.94 47990.48 2019-08-25 21:12:28.000 237 21266.34 342.22 43019.95 47990.45 2019-08-25 21:12:29.000 237 21266.33 342.25 43019.94 47990.53 2019-08-25 21:12:30.000 237 21266.35 342.28 43019.95 47990.50 2019-08-25 21:12:31.000 237 21266.35 342.29 43019.92 47990.48 2019-08-25 21:12:32.000 237 21266.36 342.28 43019.96 47990.50 2019-08-25 21:12:33.000 237 21266.32 342.29 43019.95 47990.49 2019-08-25 21:12:34.000 237 21266.32 342.28 43019.96 47990.51 2019-08-25 21:12:35.000 237 21266.30 342.28 43019.94 47990.46 2019-08-25 21:12:36.000 237 21266.27 342.29 43019.94 47990.51 2019-08-25 21:12:37.000 237 21266.26 342.31 43019.90 47990.47 2019-08-25 21:12:38.000 237 21266.22 342.34 43019.94 47990.46 2019-08-25 21:12:39.000 237 21266.19 342.37 43019.90 47990.39 2019-08-25 21:12:40.000 237 21266.13 342.38 43019.86 47990.37 2019-08-25 21:12:41.000 237 21266.12 342.35 43019.89 47990.39 2019-08-25 21:12:42.000 237 21266.11 342.31 43019.88 47990.33 2019-08-25 21:12:43.000 237 21266.11 342.29 43019.88 47990.34 2019-08-25 21:12:44.000 237 21266.13 342.30 43019.88 47990.32 2019-08-25 21:12:45.000 237 21266.09 342.33 43019.88 47990.30 2019-08-25 21:12:46.000 237 21266.11 342.33 43019.85 47990.31 2019-08-25 21:12:47.000 237 21266.11 342.37 43019.82 47990.28 2019-08-25 21:12:48.000 237 21266.09 342.36 43019.80 47990.25 2019-08-25 21:12:49.000 237 21266.04 342.34 43019.78 47990.25 2019-08-25 21:12:50.000 237 21265.97 342.28 43019.76 47990.22 2019-08-25 21:12:51.000 237 21265.96 342.25 43019.80 47990.21 2019-08-25 21:12:52.000 237 21265.95 342.19 43019.83 47990.19 2019-08-25 21:12:53.000 237 21265.90 342.15 43019.86 47990.22 2019-08-25 21:12:54.000 237 21265.87 342.16 43019.85 47990.23 2019-08-25 21:12:55.000 237 21265.85 342.12 43019.89 47990.21 2019-08-25 21:12:56.000 237 21265.82 342.13 43019.89 47990.20 2019-08-25 21:12:57.000 237 21265.81 342.11 43019.89 47990.20 2019-08-25 21:12:58.000 237 21265.78 342.12 43019.89 47990.21 2019-08-25 21:12:59.000 237 21265.75 342.12 43019.87 47990.20 2019-08-25 21:13:00.000 237 21265.75 342.17 43019.92 47990.19 2019-08-25 21:13:01.000 237 21265.73 342.16 43019.91 47990.16 2019-08-25 21:13:02.000 237 21265.71 342.12 43019.89 47990.16 2019-08-25 21:13:03.000 237 21265.66 342.12 43019.89 47990.14 2019-08-25 21:13:04.000 237 21265.65 342.11 43019.89 47990.16 2019-08-25 21:13:05.000 237 21265.67 342.11 43019.87 47990.15 2019-08-25 21:13:06.000 237 21265.69 342.13 43019.87 47990.16 2019-08-25 21:13:07.000 237 21265.70 342.11 43019.88 47990.16 2019-08-25 21:13:08.000 237 21265.72 342.15 43019.90 47990.16 2019-08-25 21:13:09.000 237 21265.73 342.13 43019.88 47990.19 2019-08-25 21:13:10.000 237 21265.72 342.12 43019.88 47990.17 2019-08-25 21:13:11.000 237 21265.68 342.16 43019.92 47990.18 2019-08-25 21:13:12.000 237 21265.68 342.14 43019.90 47990.14 2019-08-25 21:13:13.000 237 21265.65 342.17 43019.85 47990.13 2019-08-25 21:13:14.000 237 21265.62 342.15 43019.85 47990.13 2019-08-25 21:13:15.000 237 21265.61 342.13 43019.86 47990.08 2019-08-25 21:13:16.000 237 21265.57 342.09 43019.87 47990.07 2019-08-25 21:13:17.000 237 21265.54 342.07 43019.84 47990.06 2019-08-25 21:13:18.000 237 21265.53 342.08 43019.83 47990.05 2019-08-25 21:13:19.000 237 21265.49 342.06 43019.81 47990.00 2019-08-25 21:13:20.000 237 21265.47 342.09 43019.85 47990.02 2019-08-25 21:13:21.000 237 21265.46 342.10 43019.82 47990.01 2019-08-25 21:13:22.000 237 21265.42 342.10 43019.79 47989.99 2019-08-25 21:13:23.000 237 21265.38 342.13 43019.80 47989.98 2019-08-25 21:13:24.000 237 21265.37 342.13 43019.78 47989.95 2019-08-25 21:13:25.000 237 21265.28 342.19 43019.73 47989.90 2019-08-25 21:13:26.000 237 21265.26 342.21 43019.74 47989.86 2019-08-25 21:13:27.000 237 21265.22 342.22 43019.70 47989.80 2019-08-25 21:13:28.000 237 21265.20 342.22 43019.67 47989.81 2019-08-25 21:13:29.000 237 21265.18 342.25 43019.64 47989.73 2019-08-25 21:13:30.000 237 21265.15 342.26 43019.60 47989.71 2019-08-25 21:13:31.000 237 21265.17 342.29 43019.58 47989.71 2019-08-25 21:13:32.000 237 21265.20 342.27 43019.62 47989.69 2019-08-25 21:13:33.000 237 21265.20 342.30 43019.63 47989.71 2019-08-25 21:13:34.000 237 21265.17 342.32 43019.62 47989.71 2019-08-25 21:13:35.000 237 21265.19 342.31 43019.61 47989.68 2019-08-25 21:13:36.000 237 21265.20 342.29 43019.59 47989.70 2019-08-25 21:13:37.000 237 21265.26 342.27 43019.60 47989.71 2019-08-25 21:13:38.000 237 21265.29 342.26 43019.60 47989.74 2019-08-25 21:13:39.000 237 21265.28 342.24 43019.61 47989.74 2019-08-25 21:13:40.000 237 21265.27 342.20 43019.63 47989.78 2019-08-25 21:13:41.000 237 21265.30 342.18 43019.66 47989.77 2019-08-25 21:13:42.000 237 21265.28 342.20 43019.67 47989.80 2019-08-25 21:13:43.000 237 21265.32 342.18 43019.68 47989.81 2019-08-25 21:13:44.000 237 21265.30 342.18 43019.69 47989.81 2019-08-25 21:13:45.000 237 21265.37 342.18 43019.73 47989.83 2019-08-25 21:13:46.000 237 21265.40 342.20 43019.72 47989.86 2019-08-25 21:13:47.000 237 21265.43 342.19 43019.73 47989.87 2019-08-25 21:13:48.000 237 21265.43 342.20 43019.73 47989.88 2019-08-25 21:13:49.000 237 21265.45 342.20 43019.75 47989.89 2019-08-25 21:13:50.000 237 21265.45 342.21 43019.75 47989.90 2019-08-25 21:13:51.000 237 21265.45 342.21 43019.74 47989.91 2019-08-25 21:13:52.000 237 21265.46 342.18 43019.75 47989.91 2019-08-25 21:13:53.000 237 21265.45 342.16 43019.78 47989.92 2019-08-25 21:13:54.000 237 21265.42 342.20 43019.74 47989.93 2019-08-25 21:13:55.000 237 21265.43 342.19 43019.74 47989.94 2019-08-25 21:13:56.000 237 21265.48 342.23 43019.77 47989.96 2019-08-25 21:13:57.000 237 21265.48 342.27 43019.76 47989.94 2019-08-25 21:13:58.000 237 21265.49 342.27 43019.75 47989.97 2019-08-25 21:13:59.000 237 21265.54 342.23 43019.72 47989.93 2019-08-25 21:14:00.000 237 21265.53 342.23 43019.73 47989.95 2019-08-25 21:14:01.000 237 21265.48 342.20 43019.71 47989.94 2019-08-25 21:14:02.000 237 21265.47 342.16 43019.74 47989.95 2019-08-25 21:14:03.000 237 21265.45 342.18 43019.77 47989.95 2019-08-25 21:14:04.000 237 21265.48 342.18 43019.77 47989.94 2019-08-25 21:14:05.000 237 21265.47 342.22 43019.76 47989.98 2019-08-25 21:14:06.000 237 21265.49 342.25 43019.75 47989.98 2019-08-25 21:14:07.000 237 21265.52 342.25 43019.77 47989.98 2019-08-25 21:14:08.000 237 21265.52 342.25 43019.73 47989.94 2019-08-25 21:14:09.000 237 21265.52 342.24 43019.75 47989.97 2019-08-25 21:14:10.000 237 21265.50 342.23 43019.76 47989.97 2019-08-25 21:14:11.000 237 21265.48 342.20 43019.78 47989.97 2019-08-25 21:14:12.000 237 21265.46 342.19 43019.80 47989.99 2019-08-25 21:14:13.000 237 21265.45 342.20 43019.78 47989.96 2019-08-25 21:14:14.000 237 21265.42 342.19 43019.79 47989.97 2019-08-25 21:14:15.000 237 21265.42 342.22 43019.81 47990.00 2019-08-25 21:14:16.000 237 21265.47 342.23 43019.79 47989.95 2019-08-25 21:14:17.000 237 21265.49 342.26 43019.77 47989.99 2019-08-25 21:14:18.000 237 21265.48 342.27 43019.75 47989.95 2019-08-25 21:14:19.000 237 21265.44 342.25 43019.77 47989.94 2019-08-25 21:14:20.000 237 21265.41 342.20 43019.79 47989.94 2019-08-25 21:14:21.000 237 21265.38 342.18 43019.81 47989.94 2019-08-25 21:14:22.000 237 21265.36 342.16 43019.81 47989.92 2019-08-25 21:14:23.000 237 21265.36 342.18 43019.84 47989.97 2019-08-25 21:14:24.000 237 21265.39 342.21 43019.83 47989.97 2019-08-25 21:14:25.000 237 21265.36 342.23 43019.84 47989.96 2019-08-25 21:14:26.000 237 21265.38 342.22 43019.81 47989.96 2019-08-25 21:14:27.000 237 21265.38 342.23 43019.79 47989.98 2019-08-25 21:14:28.000 237 21265.41 342.25 43019.80 47989.93 2019-08-25 21:14:29.000 237 21265.40 342.29 43019.80 47989.97 2019-08-25 21:14:30.000 237 21265.41 342.29 43019.82 47989.96 2019-08-25 21:14:31.000 237 21265.42 342.31 43019.82 47989.96 2019-08-25 21:14:32.000 237 21265.42 342.32 43019.78 47989.94 2019-08-25 21:14:33.000 237 21265.40 342.34 43019.77 47989.92 2019-08-25 21:14:34.000 237 21265.42 342.34 43019.75 47989.94 2019-08-25 21:14:35.000 237 21265.43 342.33 43019.77 47989.93 2019-08-25 21:14:36.000 237 21265.41 342.32 43019.77 47989.93 2019-08-25 21:14:37.000 237 21265.42 342.33 43019.79 47989.93 2019-08-25 21:14:38.000 237 21265.45 342.32 43019.81 47989.97 2019-08-25 21:14:39.000 237 21265.44 342.35 43019.79 47989.98 2019-08-25 21:14:40.000 237 21265.45 342.37 43019.80 47989.95 2019-08-25 21:14:41.000 237 21265.47 342.38 43019.79 47989.99 2019-08-25 21:14:42.000 237 21265.51 342.38 43019.80 47990.00 2019-08-25 21:14:43.000 237 21265.53 342.41 43019.76 47990.02 2019-08-25 21:14:44.000 237 21265.56 342.37 43019.78 47990.01 2019-08-25 21:14:45.000 237 21265.55 342.36 43019.81 47990.03 2019-08-25 21:14:46.000 237 21265.59 342.34 43019.83 47990.03 2019-08-25 21:14:47.000 237 21265.58 342.37 43019.85 47990.04 2019-08-25 21:14:48.000 237 21265.57 342.37 43019.85 47990.08 2019-08-25 21:14:49.000 237 21265.59 342.37 43019.85 47990.09 2019-08-25 21:14:50.000 237 21265.60 342.37 43019.87 47990.09 2019-08-25 21:14:51.000 237 21265.59 342.39 43019.88 47990.11 2019-08-25 21:14:52.000 237 21265.64 342.37 43019.89 47990.12 2019-08-25 21:14:53.000 237 21265.63 342.36 43019.93 47990.12 2019-08-25 21:14:54.000 237 21265.57 342.40 43019.91 47990.12 2019-08-25 21:14:55.000 237 21265.55 342.42 43019.91 47990.11 2019-08-25 21:14:56.000 237 21265.59 342.43 43019.94 47990.15 2019-08-25 21:14:57.000 237 21265.59 342.46 43019.94 47990.15 2019-08-25 21:14:58.000 237 21265.61 342.49 43019.94 47990.15 2019-08-25 21:14:59.000 237 21265.58 342.50 43019.94 47990.16 2019-08-25 21:15:00.000 237 21265.58 342.53 43019.92 47990.13 2019-08-25 21:15:01.000 237 21265.57 342.52 43019.90 47990.11 2019-08-25 21:15:02.000 237 21265.57 342.52 43019.91 47990.11 2019-08-25 21:15:03.000 237 21265.55 342.56 43019.88 47990.12 2019-08-25 21:15:04.000 237 21265.52 342.57 43019.87 47990.11 2019-08-25 21:15:05.000 237 21265.48 342.58 43019.89 47990.10 2019-08-25 21:15:06.000 237 21265.51 342.63 43019.88 47990.11 2019-08-25 21:15:07.000 237 21265.51 342.65 43019.86 47990.11 2019-08-25 21:15:08.000 237 21265.51 342.68 43019.88 47990.06 2019-08-25 21:15:09.000 237 21265.52 342.69 43019.89 47990.09 2019-08-25 21:15:10.000 237 21265.51 342.69 43019.88 47990.10 2019-08-25 21:15:11.000 237 21265.50 342.74 43019.89 47990.10 2019-08-25 21:15:12.000 237 21265.48 342.76 43019.86 47990.07 2019-08-25 21:15:13.000 237 21265.43 342.78 43019.86 47990.06 2019-08-25 21:15:14.000 237 21265.44 342.80 43019.89 47990.03 2019-08-25 21:15:15.000 237 21265.46 342.82 43019.84 47990.03 2019-08-25 21:15:16.000 237 21265.47 342.85 43019.83 47990.02 2019-08-25 21:15:17.000 237 21265.44 342.87 43019.80 47990.03 2019-08-25 21:15:18.000 237 21265.44 342.87 43019.82 47989.99 2019-08-25 21:15:19.000 237 21265.40 342.86 43019.81 47990.00 2019-08-25 21:15:20.000 237 21265.42 342.88 43019.83 47990.00 2019-08-25 21:15:21.000 237 21265.42 342.90 43019.83 47990.02 2019-08-25 21:15:22.000 237 21265.40 342.91 43019.83 47990.00 2019-08-25 21:15:23.000 237 21265.40 342.91 43019.88 47989.99 2019-08-25 21:15:24.000 237 21265.39 342.95 43019.89 47990.02 2019-08-25 21:15:25.000 237 21265.43 342.98 43019.88 47990.04 2019-08-25 21:15:26.000 237 21265.42 343.02 43019.86 47990.03 2019-08-25 21:15:27.000 237 21265.41 343.04 43019.88 47990.03 2019-08-25 21:15:28.000 237 21265.40 343.03 43019.87 47990.03 2019-08-25 21:15:29.000 237 21265.40 343.03 43019.88 47990.02 2019-08-25 21:15:30.000 237 21265.43 343.02 43019.84 47990.04 2019-08-25 21:15:31.000 237 21265.45 343.04 43019.85 47990.03 2019-08-25 21:15:32.000 237 21265.46 343.08 43019.86 47990.04 2019-08-25 21:15:33.000 237 21265.49 343.09 43019.81 47990.04 2019-08-25 21:15:34.000 237 21265.53 343.11 43019.80 47990.03 2019-08-25 21:15:35.000 237 21265.51 343.10 43019.81 47990.04 2019-08-25 21:15:36.000 237 21265.52 343.09 43019.85 47990.09 2019-08-25 21:15:37.000 237 21265.49 343.09 43019.86 47990.06 2019-08-25 21:15:38.000 237 21265.52 343.09 43019.87 47990.07 2019-08-25 21:15:39.000 237 21265.57 343.09 43019.86 47990.10 2019-08-25 21:15:40.000 237 21265.56 343.11 43019.84 47990.11 2019-08-25 21:15:41.000 237 21265.55 343.13 43019.83 47990.11 2019-08-25 21:15:42.000 237 21265.58 343.14 43019.85 47990.09 2019-08-25 21:15:43.000 237 21265.60 343.15 43019.84 47990.09 2019-08-25 21:15:44.000 237 21265.61 343.20 43019.82 47990.09 2019-08-25 21:15:45.000 237 21265.63 343.19 43019.79 47990.11 2019-08-25 21:15:46.000 237 21265.63 343.18 43019.83 47990.09 2019-08-25 21:15:47.000 237 21265.64 343.18 43019.86 47990.07 2019-08-25 21:15:48.000 237 21265.65 343.19 43019.83 47990.10 2019-08-25 21:15:49.000 237 21265.67 343.20 43019.82 47990.12 2019-08-25 21:15:50.000 237 21265.69 343.22 43019.84 47990.13 2019-08-25 21:15:51.000 237 21265.68 343.25 43019.85 47990.15 2019-08-25 21:15:52.000 237 21265.74 343.24 43019.85 47990.16 2019-08-25 21:15:53.000 237 21265.76 343.25 43019.88 47990.15 2019-08-25 21:15:54.000 237 21265.76 343.27 43019.86 47990.19 2019-08-25 21:15:55.000 237 21265.80 343.27 43019.86 47990.18 2019-08-25 21:15:56.000 237 21265.84 343.28 43019.84 47990.20 2019-08-25 21:15:57.000 237 21265.88 343.29 43019.84 47990.20 2019-08-25 21:15:58.000 237 21265.90 343.29 43019.83 47990.24 2019-08-25 21:15:59.000 237 21265.87 343.32 43019.82 47990.23 2019-08-25 21:16:00.000 237 21265.91 343.32 43019.81 47990.25 2019-08-25 21:16:01.000 237 21265.92 343.34 43019.83 47990.24 2019-08-25 21:16:02.000 237 21265.96 343.32 43019.84 47990.23 2019-08-25 21:16:03.000 237 21265.95 343.34 43019.84 47990.26 2019-08-25 21:16:04.000 237 21265.97 343.34 43019.82 47990.25 2019-08-25 21:16:05.000 237 21265.95 343.33 43019.83 47990.25 2019-08-25 21:16:06.000 237 21265.96 343.32 43019.87 47990.26 2019-08-25 21:16:07.000 237 21265.94 343.32 43019.86 47990.26 2019-08-25 21:16:08.000 237 21265.97 343.30 43019.88 47990.28 2019-08-25 21:16:09.000 237 21265.97 343.32 43019.87 47990.27 2019-08-25 21:16:10.000 237 21265.95 343.32 43019.86 47990.27 2019-08-25 21:16:11.000 237 21265.96 343.32 43019.89 47990.29 2019-08-25 21:16:12.000 237 21265.97 343.33 43019.89 47990.29 2019-08-25 21:16:13.000 237 21265.97 343.34 43019.87 47990.29 2019-08-25 21:16:14.000 237 21265.97 343.34 43019.86 47990.28 2019-08-25 21:16:15.000 237 21266.00 343.30 43019.83 47990.27 2019-08-25 21:16:16.000 237 21266.02 343.30 43019.86 47990.26 2019-08-25 21:16:17.000 237 21266.00 343.33 43019.90 47990.28 2019-08-25 21:16:18.000 237 21266.00 343.35 43019.86 47990.28 2019-08-25 21:16:19.000 237 21266.01 343.36 43019.84 47990.27 2019-08-25 21:16:20.000 237 21266.01 343.35 43019.81 47990.29 2019-08-25 21:16:21.000 237 21266.00 343.35 43019.85 47990.25 2019-08-25 21:16:22.000 237 21265.96 343.37 43019.84 47990.27 2019-08-25 21:16:23.000 237 21265.99 343.35 43019.83 47990.27 2019-08-25 21:16:24.000 237 21265.99 343.33 43019.82 47990.28 2019-08-25 21:16:25.000 237 21266.00 343.33 43019.82 47990.25 2019-08-25 21:16:26.000 237 21265.97 343.33 43019.82 47990.27 2019-08-25 21:16:27.000 237 21265.95 343.30 43019.85 47990.26 2019-08-25 21:16:28.000 237 21265.94 343.34 43019.82 47990.26 2019-08-25 21:16:29.000 237 21265.95 343.36 43019.84 47990.24 2019-08-25 21:16:30.000 237 21265.98 343.35 43019.85 47990.26 2019-08-25 21:16:31.000 237 21265.97 343.34 43019.84 47990.25 2019-08-25 21:16:32.000 237 21265.96 343.32 43019.81 47990.23 2019-08-25 21:16:33.000 237 21265.95 343.31 43019.84 47990.25 2019-08-25 21:16:34.000 237 21265.98 343.27 43019.81 47990.25 2019-08-25 21:16:35.000 237 21265.98 343.22 43019.81 47990.28 2019-08-25 21:16:36.000 237 21265.98 343.18 43019.85 47990.26 2019-08-25 21:16:37.000 237 21265.97 343.16 43019.87 47990.30 2019-08-25 21:16:38.000 237 21265.93 343.15 43019.90 47990.30 2019-08-25 21:16:39.000 237 21265.95 343.13 43019.90 47990.30 2019-08-25 21:16:40.000 237 21265.93 343.12 43019.87 47990.30 2019-08-25 21:16:41.000 237 21265.93 343.10 43019.91 47990.31 2019-08-25 21:16:42.000 237 21265.90 343.12 43019.88 47990.30 2019-08-25 21:16:43.000 237 21265.90 343.11 43019.88 47990.28 2019-08-25 21:16:44.000 237 21265.91 343.11 43019.87 47990.31 2019-08-25 21:16:45.000 237 21265.85 343.14 43019.85 47990.24 2019-08-25 21:16:46.000 237 21265.84 343.11 43019.87 47990.25 2019-08-25 21:16:47.000 237 21265.83 343.09 43019.83 47990.27 2019-08-25 21:16:48.000 237 21265.84 343.07 43019.82 47990.24 2019-08-25 21:16:49.000 237 21265.86 343.07 43019.82 47990.21 2019-08-25 21:16:50.000 237 21265.86 343.04 43019.86 47990.21 2019-08-25 21:16:51.000 237 21265.80 343.05 43019.85 47990.23 2019-08-25 21:16:52.000 237 21265.79 343.04 43019.87 47990.24 2019-08-25 21:16:53.000 237 21265.81 343.04 43019.86 47990.24 2019-08-25 21:16:54.000 237 21265.79 343.03 43019.88 47990.24 2019-08-25 21:16:55.000 237 21265.80 343.04 43019.90 47990.23 2019-08-25 21:16:56.000 237 21265.77 343.01 43019.90 47990.23 2019-08-25 21:16:57.000 237 21265.76 343.00 43019.90 47990.23 2019-08-25 21:16:58.000 237 21265.78 343.02 43019.91 47990.22 2019-08-25 21:16:59.000 237 21265.75 342.99 43019.91 47990.23 2019-08-25 21:17:00.000 237 21265.75 342.97 43019.90 47990.23 2019-08-25 21:17:01.000 237 21265.73 342.96 43019.91 47990.19 2019-08-25 21:17:02.000 237 21265.73 342.95 43019.94 47990.21 2019-08-25 21:17:03.000 237 21265.72 342.93 43019.95 47990.22 2019-08-25 21:17:04.000 237 21265.73 342.96 43019.91 47990.18 2019-08-25 21:17:05.000 237 21265.70 342.97 43019.90 47990.19 2019-08-25 21:17:06.000 237 21265.70 342.98 43019.90 47990.17 2019-08-25 21:17:07.000 237 21265.71 343.02 43019.89 47990.16 2019-08-25 21:17:08.000 237 21265.68 343.02 43019.88 47990.18 2019-08-25 21:17:09.000 237 21265.66 343.04 43019.85 47990.15 2019-08-25 21:17:10.000 237 21265.65 343.08 43019.82 47990.13 2019-08-25 21:17:11.000 237 21265.67 343.10 43019.74 47990.10 2019-08-25 21:17:12.000 237 21265.70 343.09 43019.73 47990.09 2019-08-25 21:17:13.000 237 21265.70 343.08 43019.72 47990.06 2019-08-25 21:17:14.000 237 21265.71 343.07 43019.70 47990.03 2019-08-25 21:17:15.000 237 21265.68 343.04 43019.73 47990.00 2019-08-25 21:17:16.000 237 21265.63 343.03 43019.71 47990.02 2019-08-25 21:17:17.000 237 21265.61 343.01 43019.70 47990.00 2019-08-25 21:17:18.000 237 21265.59 343.05 43019.71 47989.98 2019-08-25 21:17:19.000 237 21265.60 343.07 43019.67 47990.00 2019-08-25 21:17:20.000 237 21265.60 343.04 43019.64 47989.98 2019-08-25 21:17:21.000 237 21265.57 343.00 43019.67 47989.95 2019-08-25 21:17:22.000 237 21265.55 342.95 43019.68 47989.94 2019-08-25 21:17:23.000 237 21265.58 342.92 43019.71 47989.95 2019-08-25 21:17:24.000 237 21265.53 342.93 43019.72 47989.95 2019-08-25 21:17:25.000 237 21265.53 342.94 43019.71 47989.97 2019-08-25 21:17:26.000 237 21265.57 342.91 43019.73 47989.98 2019-08-25 21:17:27.000 237 21265.57 342.94 43019.76 47989.97 2019-08-25 21:17:28.000 237 21265.56 342.93 43019.74 47989.96 2019-08-25 21:17:29.000 237 21265.59 342.95 43019.74 47989.99 2019-08-25 21:17:30.000 237 21265.61 342.96 43019.73 47990.00 2019-08-25 21:17:31.000 237 21265.62 342.91 43019.72 47990.02 2019-08-25 21:17:32.000 237 21265.61 342.88 43019.76 47990.00 2019-08-25 21:17:33.000 237 21265.63 342.84 43019.78 47990.01 2019-08-25 21:17:34.000 237 21265.61 342.82 43019.81 47990.04 2019-08-25 21:17:35.000 237 21265.59 342.78 43019.83 47990.01 2019-08-25 21:17:36.000 237 21265.60 342.75 43019.83 47990.06 2019-08-25 21:17:37.000 237 21265.57 342.73 43019.88 47990.08 2019-08-25 21:17:38.000 237 21265.57 342.73 43019.89 47990.07 2019-08-25 21:17:39.000 237 21265.57 342.68 43019.89 47990.10 2019-08-25 21:17:40.000 237 21265.53 342.67 43019.91 47990.10 2019-08-25 21:17:41.000 237 21265.58 342.67 43019.90 47990.12 2019-08-25 21:17:42.000 237 21265.57 342.63 43019.94 47990.13 2019-08-25 21:17:43.000 237 21265.57 342.63 43019.90 47990.12 2019-08-25 21:17:44.000 237 21265.55 342.63 43019.91 47990.14 2019-08-25 21:17:45.000 237 21265.51 342.61 43019.89 47990.13 2019-08-25 21:17:46.000 237 21265.49 342.56 43019.94 47990.14 2019-08-25 21:17:47.000 237 21265.46 342.55 43019.95 47990.14 2019-08-25 21:17:48.000 237 21265.48 342.54 43019.96 47990.13 2019-08-25 21:17:49.000 237 21265.47 342.55 43019.97 47990.12 2019-08-25 21:17:50.000 237 21265.42 342.54 43019.94 47990.14 2019-08-25 21:17:51.000 237 21265.39 342.55 43019.91 47990.12 2019-08-25 21:17:52.000 237 21265.41 342.55 43019.92 47990.09 2019-08-25 21:17:53.000 237 21265.45 342.54 43019.94 47990.09 2019-08-25 21:17:54.000 237 21265.46 342.55 43019.92 47990.11 2019-08-25 21:17:55.000 237 21265.48 342.55 43019.91 47990.10 2019-08-25 21:17:56.000 237 21265.48 342.58 43019.90 47990.08 2019-08-25 21:17:57.000 237 21265.45 342.58 43019.91 47990.08 2019-08-25 21:17:58.000 237 21265.47 342.61 43019.87 47990.07 2019-08-25 21:17:59.000 237 21265.48 342.64 43019.83 47990.06 2019-08-25 21:18:00.000 237 21265.48 342.64 43019.86 47990.04 2019-08-25 21:18:01.000 237 21265.52 342.66 43019.81 47990.05 2019-08-25 21:18:02.000 237 21265.48 342.65 43019.80 47990.02 2019-08-25 21:18:03.000 237 21265.48 342.66 43019.79 47990.02 2019-08-25 21:18:04.000 237 21265.46 342.65 43019.81 47989.98 2019-08-25 21:18:05.000 237 21265.43 342.65 43019.78 47990.00 2019-08-25 21:18:06.000 237 21265.45 342.66 43019.79 47989.98 2019-08-25 21:18:07.000 237 21265.48 342.65 43019.82 47990.00 2019-08-25 21:18:08.000 237 21265.48 342.63 43019.82 47989.98 2019-08-25 21:18:09.000 237 21265.42 342.63 43019.84 47989.97 2019-08-25 21:18:10.000 237 21265.39 342.63 43019.82 47990.01 2019-08-25 21:18:11.000 237 21265.43 342.63 43019.81 47990.02 2019-08-25 21:18:12.000 237 21265.45 342.62 43019.81 47990.01 2019-08-25 21:18:13.000 237 21265.44 342.64 43019.81 47990.01 2019-08-25 21:18:14.000 237 21265.45 342.66 43019.81 47989.97 2019-08-25 21:18:15.000 237 21265.45 342.67 43019.81 47990.01 2019-08-25 21:18:16.000 237 21265.44 342.67 43019.84 47989.99 2019-08-25 21:18:17.000 237 21265.42 342.65 43019.83 47990.01 2019-08-25 21:18:18.000 237 21265.42 342.63 43019.79 47990.01 2019-08-25 21:18:19.000 237 21265.39 342.62 43019.81 47990.01 2019-08-25 21:18:20.000 237 21265.41 342.62 43019.82 47990.01 2019-08-25 21:18:21.000 237 21265.43 342.65 43019.83 47990.01 2019-08-25 21:18:22.000 237 21265.43 342.67 43019.84 47990.03 2019-08-25 21:18:23.000 237 21265.44 342.66 43019.83 47990.04 2019-08-25 21:18:24.000 237 21265.45 342.69 43019.85 47990.03 2019-08-25 21:18:25.000 237 21265.45 342.70 43019.86 47990.02 2019-08-25 21:18:26.000 237 21265.46 342.71 43019.85 47990.04 2019-08-25 21:18:27.000 237 21265.44 342.73 43019.84 47990.02 2019-08-25 21:18:28.000 237 21265.44 342.72 43019.86 47990.04 2019-08-25 21:18:29.000 237 21265.45 342.72 43019.85 47990.06 2019-08-25 21:18:30.000 237 21265.43 342.69 43019.89 47990.04 2019-08-25 21:18:31.000 237 21265.45 342.67 43019.89 47990.09 2019-08-25 21:18:32.000 237 21265.43 342.66 43019.92 47990.08 2019-08-25 21:18:33.000 237 21265.38 342.68 43019.92 47990.07 2019-08-25 21:18:34.000 237 21265.34 342.71 43019.95 47990.11 2019-08-25 21:18:35.000 237 21265.38 342.74 43019.93 47990.10 2019-08-25 21:18:36.000 237 21265.38 342.75 43019.91 47990.09 2019-08-25 21:18:37.000 237 21265.42 342.76 43019.89 47990.06 2019-08-25 21:18:38.000 237 21265.41 342.78 43019.85 47990.10 2019-08-25 21:18:39.000 237 21265.43 342.80 43019.85 47990.07 2019-08-25 21:18:40.000 237 21265.41 342.83 43019.87 47990.07 2019-08-25 21:18:41.000 237 21265.45 342.85 43019.84 47990.06 2019-08-25 21:18:42.000 237 21265.46 342.84 43019.82 47990.04 2019-08-25 21:18:43.000 237 21265.45 342.85 43019.85 47990.04 2019-08-25 21:18:44.000 237 21265.44 342.86 43019.84 47990.05 2019-08-25 21:18:45.000 237 21265.45 342.87 43019.84 47990.02 2019-08-25 21:18:46.000 237 21265.45 342.89 43019.82 47990.00 2019-08-25 21:18:47.000 237 21265.45 342.90 43019.78 47990.02 2019-08-25 21:18:48.000 237 21265.45 342.90 43019.77 47989.98 2019-08-25 21:18:49.000 237 21265.43 342.91 43019.76 47989.98 2019-08-25 21:18:50.000 237 21265.46 342.90 43019.76 47989.97 2019-08-25 21:18:51.000 237 21265.47 342.89 43019.77 47990.01 2019-08-25 21:18:52.000 237 21265.45 342.90 43019.78 47989.99 2019-08-25 21:18:53.000 237 21265.44 342.89 43019.81 47989.99 2019-08-25 21:18:54.000 237 21265.43 342.89 43019.79 47989.96 2019-08-25 21:18:55.000 237 21265.43 342.97 43019.71 47989.99 2019-08-25 21:18:56.000 237 21265.45 343.01 43019.70 47989.96 2019-08-25 21:18:57.000 237 21265.46 343.05 43019.69 47989.93 2019-08-25 21:18:58.000 237 21265.45 343.07 43019.67 47989.92 2019-08-25 21:18:59.000 237 21265.51 343.05 43019.63 47989.86 2019-08-25 21:19:00.000 237 21265.51 343.03 43019.65 47989.86 2019-08-25 21:19:01.000 237 21265.49 343.04 43019.67 47989.85 2019-08-25 21:19:02.000 237 21265.50 343.01 43019.66 47989.86 2019-08-25 21:19:03.000 237 21265.50 343.01 43019.66 47989.86 2019-08-25 21:19:04.000 237 21265.48 342.99 43019.66 47989.85 2019-08-25 21:19:05.000 237 21265.50 343.04 43019.63 47989.87 2019-08-25 21:19:06.000 237 21265.52 343.05 43019.62 47989.89 2019-08-25 21:19:07.000 237 21265.48 343.08 43019.59 47989.84 2019-08-25 21:19:08.000 237 21265.46 343.05 43019.63 47989.86 2019-08-25 21:19:09.000 237 21265.43 343.05 43019.62 47989.85 2019-08-25 21:19:10.000 237 21265.43 343.04 43019.64 47989.87 2019-08-25 21:19:11.000 237 21265.46 343.05 43019.68 47989.87 2019-08-25 21:19:12.000 237 21265.45 343.07 43019.69 47989.89 2019-08-25 21:19:13.000 237 21265.44 343.06 43019.70 47989.89 2019-08-25 21:19:14.000 237 21265.46 343.06 43019.70 47989.90 2019-08-25 21:19:15.000 237 21265.49 343.09 43019.68 47989.92 2019-08-25 21:19:16.000 237 21265.53 343.09 43019.70 47989.91 2019-08-25 21:19:17.000 237 21265.56 343.09 43019.69 47989.96 2019-08-25 21:19:18.000 237 21265.60 343.11 43019.71 47990.02 2019-08-25 21:19:19.000 237 21265.63 343.12 43019.73 47990.00 2019-08-25 21:19:20.000 237 21265.63 343.13 43019.74 47989.99 2019-08-25 21:19:21.000 237 21265.61 343.11 43019.77 47990.00 2019-08-25 21:19:22.000 237 21265.59 343.10 43019.76 47990.00 2019-08-25 21:19:23.000 237 21265.57 343.08 43019.77 47990.02 2019-08-25 21:19:24.000 237 21265.58 343.08 43019.81 47990.03 2019-08-25 21:19:25.000 237 21265.60 343.08 43019.84 47990.04 2019-08-25 21:19:26.000 237 21265.59 343.06 43019.84 47990.03 2019-08-25 21:19:27.000 237 21265.57 343.09 43019.80 47990.06 2019-08-25 21:19:28.000 237 21265.60 343.11 43019.81 47990.07 2019-08-25 21:19:29.000 237 21265.61 343.12 43019.82 47990.07 2019-08-25 21:19:30.000 237 21265.60 343.12 43019.81 47990.06 2019-08-25 21:19:31.000 237 21265.60 343.09 43019.80 47990.04 2019-08-25 21:19:32.000 237 21265.57 343.07 43019.81 47990.06 2019-08-25 21:19:33.000 237 21265.54 343.08 43019.80 47990.04 2019-08-25 21:19:34.000 237 21265.55 343.10 43019.83 47990.04 2019-08-25 21:19:35.000 237 21265.56 343.11 43019.83 47990.06 2019-08-25 21:19:36.000 237 21265.56 343.13 43019.84 47990.05 2019-08-25 21:19:37.000 237 21265.58 343.14 43019.85 47990.06 2019-08-25 21:19:38.000 237 21265.58 343.15 43019.83 47990.07 2019-08-25 21:19:39.000 237 21265.57 343.15 43019.82 47990.08 2019-08-25 21:19:40.000 237 21265.59 343.16 43019.80 47990.05 2019-08-25 21:19:41.000 237 21265.59 343.18 43019.79 47990.05 2019-08-25 21:19:42.000 237 21265.58 343.17 43019.80 47990.08 2019-08-25 21:19:43.000 237 21265.59 343.16 43019.80 47990.06 2019-08-25 21:19:44.000 237 21265.60 343.14 43019.81 47990.08 2019-08-25 21:19:45.000 237 21265.59 343.15 43019.80 47990.07 2019-08-25 21:19:46.000 237 21265.58 343.15 43019.82 47990.08 2019-08-25 21:19:47.000 237 21265.57 343.14 43019.84 47990.08 2019-08-25 21:19:48.000 237 21265.57 343.11 43019.84 47990.09 2019-08-25 21:19:49.000 237 21265.59 343.10 43019.85 47990.11 2019-08-25 21:19:50.000 237 21265.56 343.14 43019.86 47990.13 2019-08-25 21:19:51.000 237 21265.57 343.13 43019.87 47990.08 2019-08-25 21:19:52.000 237 21265.60 343.15 43019.85 47990.13 2019-08-25 21:19:53.000 237 21265.63 343.15 43019.84 47990.14 2019-08-25 21:19:54.000 237 21265.66 343.15 43019.85 47990.15 2019-08-25 21:19:55.000 237 21265.66 343.17 43019.86 47990.12 2019-08-25 21:19:56.000 237 21265.68 343.18 43019.84 47990.15 2019-08-25 21:19:57.000 237 21265.71 343.16 43019.83 47990.14 2019-08-25 21:19:58.000 237 21265.69 343.15 43019.83 47990.14 2019-08-25 21:19:59.000 237 21265.70 343.18 43019.81 47990.11 2019-08-25 21:20:00.000 237 21265.68 343.15 43019.84 47990.12 2019-08-25 21:20:01.000 237 21265.64 343.15 43019.85 47990.12 2019-08-25 21:20:02.000 237 21265.65 343.14 43019.85 47990.11 2019-08-25 21:20:03.000 237 21265.64 343.15 43019.85 47990.13 2019-08-25 21:20:04.000 237 21265.67 343.18 43019.88 47990.14 2019-08-25 21:20:05.000 237 21265.72 343.19 43019.88 47990.14 2019-08-25 21:20:06.000 237 21265.69 343.17 43019.85 47990.17 2019-08-25 21:20:07.000 237 21265.71 343.17 43019.85 47990.14 2019-08-25 21:20:08.000 237 21265.70 343.16 43019.82 47990.17 2019-08-25 21:20:09.000 237 21265.69 343.17 43019.85 47990.11 2019-08-25 21:20:10.000 237 21265.65 343.17 43019.89 47990.15 2019-08-25 21:20:11.000 237 21265.63 343.18 43019.88 47990.13 2019-08-25 21:20:12.000 237 21265.60 343.17 43019.87 47990.12 2019-08-25 21:20:13.000 237 21265.57 343.21 43019.86 47990.10 2019-08-25 21:20:14.000 237 21265.55 343.20 43019.87 47990.11 2019-08-25 21:20:15.000 237 21265.51 343.19 43019.87 47990.10 2019-08-25 21:20:16.000 237 21265.49 343.23 43019.85 47990.07 2019-08-25 21:20:17.000 237 21265.48 343.24 43019.84 47990.07 2019-08-25 21:20:18.000 237 21265.46 343.20 43019.85 47990.05 2019-08-25 21:20:19.000 237 21265.46 343.17 43019.85 47990.03 2019-08-25 21:20:20.000 237 21265.44 343.18 43019.86 47990.04 2019-08-25 21:20:21.000 237 21265.43 343.18 43019.87 47990.03 2019-08-25 21:20:22.000 237 21265.44 343.15 43019.88 47990.03 2019-08-25 21:20:23.000 237 21265.46 343.15 43019.88 47990.03 2019-08-25 21:20:24.000 237 21265.44 343.15 43019.92 47990.08 2019-08-25 21:20:25.000 237 21265.46 343.12 43019.93 47990.08 2019-08-25 21:20:26.000 237 21265.44 343.11 43019.90 47990.11 2019-08-25 21:20:27.000 237 21265.48 343.12 43019.92 47990.10 2019-08-25 21:20:28.000 237 21265.48 343.12 43019.94 47990.10 2019-08-25 21:20:29.000 237 21265.48 343.12 43019.94 47990.11 2019-08-25 21:20:30.000 237 21265.50 343.11 43019.97 47990.13 2019-08-25 21:20:31.000 237 21265.48 343.10 43019.97 47990.13 2019-08-25 21:20:32.000 237 21265.44 343.06 43019.99 47990.14 2019-08-25 21:20:33.000 237 21265.45 343.07 43020.00 47990.16 2019-08-25 21:20:34.000 237 21265.45 343.08 43020.02 47990.18 2019-08-25 21:20:35.000 237 21265.48 343.12 43019.97 47990.15 2019-08-25 21:20:36.000 237 21265.47 343.11 43019.95 47990.17 2019-08-25 21:20:37.000 237 21265.42 343.13 43019.96 47990.14 2019-08-25 21:20:38.000 237 21265.38 343.16 43019.95 47990.13 2019-08-25 21:20:39.000 237 21265.38 343.14 43019.94 47990.11 2019-08-25 21:20:40.000 237 21265.40 343.13 43019.93 47990.10 2019-08-25 21:20:41.000 237 21265.38 343.16 43019.89 47990.09 2019-08-25 21:20:42.000 237 21265.36 343.17 43019.89 47990.07 2019-08-25 21:20:43.000 237 21265.37 343.16 43019.87 47990.08 2019-08-25 21:20:44.000 237 21265.36 343.15 43019.84 47990.04 2019-08-25 21:20:45.000 237 21265.31 343.17 43019.86 47990.05 2019-08-25 21:20:46.000 237 21265.36 343.15 43019.88 47990.01 2019-08-25 21:20:47.000 237 21265.35 343.19 43019.85 47989.98 2019-08-25 21:20:48.000 237 21265.31 343.22 43019.84 47989.98 2019-08-25 21:20:49.000 237 21265.27 343.21 43019.85 47989.96 2019-08-25 21:20:50.000 237 21265.25 343.18 43019.86 47989.96 2019-08-25 21:20:51.000 237 21265.22 343.16 43019.84 47989.94 2019-08-25 21:20:52.000 237 21265.22 343.16 43019.83 47989.90 2019-08-25 21:20:53.000 237 21265.18 343.17 43019.82 47989.88 2019-08-25 21:20:54.000 237 21265.16 343.18 43019.81 47989.86 2019-08-25 21:20:55.000 237 21265.12 343.17 43019.78 47989.82 2019-08-25 21:20:56.000 237 21265.09 343.17 43019.76 47989.81 2019-08-25 21:20:57.000 237 21265.08 343.17 43019.72 47989.78 2019-08-25 21:20:58.000 237 21265.04 343.16 43019.72 47989.75 2019-08-25 21:20:59.000 237 21265.02 343.14 43019.74 47989.75 2019-08-25 21:21:00.000 237 21265.01 343.12 43019.69 47989.73 2019-08-25 21:21:01.000 237 21265.00 343.13 43019.67 47989.70 2019-08-25 21:21:02.000 237 21264.96 343.12 43019.67 47989.69 2019-08-25 21:21:03.000 237 21264.96 343.14 43019.68 47989.70 2019-08-25 21:21:04.000 237 21264.94 343.14 43019.66 47989.67 2019-08-25 21:21:05.000 237 21264.86 343.16 43019.65 47989.63 2019-08-25 21:21:06.000 237 21264.83 343.15 43019.67 47989.61 2019-08-25 21:21:07.000 237 21264.83 343.08 43019.63 47989.61 2019-08-25 21:21:08.000 237 21264.86 343.03 43019.63 47989.56 2019-08-25 21:21:09.000 237 21264.86 342.94 43019.66 47989.57 2019-08-25 21:21:10.000 237 21264.92 342.88 43019.71 47989.62 2019-08-25 21:21:11.000 237 21264.92 342.88 43019.71 47989.65 2019-08-25 21:21:12.000 237 21264.91 342.84 43019.76 47989.71 2019-08-25 21:21:13.000 237 21264.91 342.83 43019.75 47989.70 2019-08-25 21:21:14.000 237 21264.94 342.82 43019.73 47989.68 2019-08-25 21:21:15.000 237 21264.94 342.81 43019.73 47989.70 2019-08-25 21:21:16.000 237 21264.93 342.81 43019.73 47989.68 2019-08-25 21:21:17.000 237 21264.90 342.78 43019.69 47989.71 2019-08-25 21:21:18.000 237 21264.91 342.76 43019.72 47989.68 2019-08-25 21:21:19.000 237 21264.87 342.75 43019.74 47989.68 2019-08-25 21:21:20.000 237 21264.85 342.72 43019.75 47989.68 2019-08-25 21:21:21.000 237 21264.83 342.70 43019.78 47989.68 2019-08-25 21:21:22.000 237 21264.86 342.62 43019.77 47989.69 2019-08-25 21:21:23.000 237 21264.79 342.60 43019.78 47989.69 2019-08-25 21:21:24.000 237 21264.72 342.66 43019.76 47989.68 2019-08-25 21:21:25.000 237 21264.63 342.68 43019.75 47989.63 2019-08-25 21:21:26.000 237 21264.65 342.67 43019.76 47989.58 2019-08-25 21:21:27.000 237 21264.61 342.65 43019.75 47989.56 2019-08-25 21:21:28.000 237 21264.58 342.63 43019.73 47989.55 2019-08-25 21:21:29.000 237 21264.57 342.63 43019.72 47989.53 2019-08-25 21:21:30.000 237 21264.55 342.64 43019.72 47989.51 2019-08-25 21:21:31.000 237 21264.54 342.64 43019.71 47989.53 2019-08-25 21:21:32.000 237 21264.50 342.61 43019.70 47989.49 2019-08-25 21:21:33.000 237 21264.49 342.58 43019.73 47989.47 2019-08-25 21:21:34.000 237 21264.48 342.56 43019.70 47989.47 2019-08-25 21:21:35.000 237 21264.49 342.54 43019.69 47989.47 2019-08-25 21:21:36.000 237 21264.49 342.53 43019.72 47989.50 2019-08-25 21:21:37.000 237 21264.43 342.53 43019.71 47989.46 2019-08-25 21:21:38.000 237 21264.40 342.51 43019.72 47989.45 2019-08-25 21:21:39.000 237 21264.43 342.51 43019.72 47989.43 2019-08-25 21:21:40.000 237 21264.43 342.51 43019.73 47989.45 2019-08-25 21:21:41.000 237 21264.41 342.51 43019.72 47989.46 2019-08-25 21:21:42.000 237 21264.40 342.51 43019.71 47989.43 2019-08-25 21:21:43.000 237 21264.37 342.51 43019.69 47989.42 2019-08-25 21:21:44.000 237 21264.39 342.47 43019.69 47989.41 2019-08-25 21:21:45.000 237 21264.38 342.45 43019.70 47989.42 2019-08-25 21:21:46.000 237 21264.38 342.44 43019.67 47989.41 2019-08-25 21:21:47.000 237 21264.34 342.45 43019.66 47989.40 2019-08-25 21:21:48.000 237 21264.35 342.44 43019.69 47989.39 2019-08-25 21:21:49.000 237 21264.35 342.44 43019.69 47989.41 2019-08-25 21:21:50.000 237 21264.38 342.43 43019.70 47989.40 2019-08-25 21:21:51.000 237 21264.35 342.41 43019.70 47989.42 2019-08-25 21:21:52.000 237 21264.33 342.37 43019.69 47989.38 2019-08-25 21:21:53.000 237 21264.33 342.36 43019.69 47989.41 2019-08-25 21:21:54.000 237 21264.36 342.39 43019.68 47989.41 2019-08-25 21:21:55.000 237 21264.33 342.36 43019.71 47989.41 2019-08-25 21:21:56.000 237 21264.36 342.37 43019.68 47989.41 2019-08-25 21:21:57.000 237 21264.38 342.36 43019.71 47989.42 2019-08-25 21:21:58.000 237 21264.38 342.36 43019.71 47989.40 2019-08-25 21:21:59.000 237 21264.42 342.35 43019.75 47989.43 2019-08-25 21:22:00.000 237 21264.43 342.36 43019.73 47989.44 2019-08-25 21:22:01.000 237 21264.42 342.35 43019.71 47989.43 2019-08-25 21:22:02.000 237 21264.41 342.34 43019.72 47989.44 2019-08-25 21:22:03.000 237 21264.40 342.33 43019.74 47989.43 2019-08-25 21:22:04.000 237 21264.38 342.30 43019.77 47989.45 2019-08-25 21:22:05.000 237 21264.40 342.26 43019.80 47989.48 2019-08-25 21:22:06.000 237 21264.43 342.24 43019.83 47989.51 2019-08-25 21:22:07.000 237 21264.46 342.27 43019.84 47989.54 2019-08-25 21:22:08.000 237 21264.46 342.28 43019.87 47989.57 2019-08-25 21:22:09.000 237 21264.44 342.28 43019.83 47989.56 2019-08-25 21:22:10.000 237 21264.41 342.28 43019.80 47989.57 2019-08-25 21:22:11.000 237 21264.43 342.28 43019.84 47989.55 2019-08-25 21:22:12.000 237 21264.42 342.26 43019.86 47989.60 2019-08-25 21:22:13.000 237 21264.41 342.29 43019.87 47989.58 2019-08-25 21:22:14.000 237 21264.41 342.28 43019.86 47989.58 2019-08-25 21:22:15.000 237 21264.41 342.29 43019.85 47989.60 2019-08-25 21:22:16.000 237 21264.43 342.31 43019.88 47989.56 2019-08-25 21:22:17.000 237 21264.41 342.30 43019.85 47989.57 2019-08-25 21:22:18.000 237 21264.43 342.30 43019.85 47989.58 2019-08-25 21:22:19.000 237 21264.46 342.33 43019.81 47989.60 2019-08-25 21:22:20.000 237 21264.47 342.32 43019.80 47989.60 2019-08-25 21:22:21.000 237 21264.45 342.31 43019.81 47989.58 2019-08-25 21:22:22.000 237 21264.45 342.32 43019.80 47989.58 2019-08-25 21:22:23.000 237 21264.46 342.32 43019.80 47989.58 2019-08-25 21:22:24.000 237 21264.43 342.31 43019.81 47989.57 2019-08-25 21:22:25.000 237 21264.44 342.32 43019.82 47989.60 2019-08-25 21:22:26.000 237 21264.47 342.33 43019.81 47989.57 2019-08-25 21:22:27.000 237 21264.44 342.32 43019.80 47989.60 2019-08-25 21:22:28.000 237 21264.42 342.35 43019.80 47989.57 2019-08-25 21:22:29.000 237 21264.39 342.37 43019.78 47989.54 2019-08-25 21:22:30.000 237 21264.43 342.37 43019.78 47989.56 2019-08-25 21:22:31.000 237 21264.45 342.39 43019.76 47989.53 2019-08-25 21:22:32.000 237 21264.46 342.37 43019.78 47989.53 2019-08-25 21:22:33.000 237 21264.47 342.34 43019.78 47989.49 2019-08-25 21:22:34.000 237 21264.47 342.35 43019.80 47989.54 2019-08-25 21:22:35.000 237 21264.47 342.37 43019.74 47989.51 2019-08-25 21:22:36.000 237 21264.48 342.36 43019.76 47989.56 2019-08-25 21:22:37.000 237 21264.52 342.34 43019.77 47989.55 2019-08-25 21:22:38.000 237 21264.51 342.31 43019.76 47989.54 2019-08-25 21:22:39.000 237 21264.51 342.30 43019.79 47989.56 2019-08-25 21:22:40.000 237 21264.50 342.31 43019.79 47989.54 2019-08-25 21:22:41.000 237 21264.49 342.28 43019.83 47989.56 2019-08-25 21:22:42.000 237 21264.47 342.25 43019.86 47989.55 2019-08-25 21:22:43.000 237 21264.49 342.27 43019.87 47989.58 2019-08-25 21:22:44.000 237 21264.50 342.29 43019.85 47989.55 2019-08-25 21:22:45.000 237 21264.53 342.25 43019.85 47989.57 2019-08-25 21:22:46.000 237 21264.54 342.29 43019.83 47989.57 2019-08-25 21:22:47.000 237 21264.57 342.31 43019.83 47989.56 2019-08-25 21:22:48.000 237 21264.55 342.33 43019.82 47989.58 2019-08-25 21:22:49.000 237 21264.58 342.34 43019.78 47989.57 2019-08-25 21:22:50.000 237 21264.56 342.39 43019.76 47989.55 2019-08-25 21:22:51.000 237 21264.56 342.42 43019.75 47989.57 2019-08-25 21:22:52.000 237 21264.58 342.42 43019.75 47989.56 2019-08-25 21:22:53.000 237 21264.61 342.41 43019.76 47989.56 2019-08-25 21:22:54.000 237 21264.64 342.45 43019.80 47989.56 2019-08-25 21:22:55.000 237 21264.62 342.47 43019.82 47989.57 2019-08-25 21:22:56.000 237 21264.60 342.50 43019.78 47989.56 2019-08-25 21:22:57.000 237 21264.62 342.49 43019.79 47989.58 2019-08-25 21:22:58.000 237 21264.58 342.52 43019.81 47989.55 2019-08-25 21:22:59.000 237 21264.59 342.52 43019.80 47989.58 2019-08-25 21:23:00.000 237 21264.63 342.47 43019.80 47989.57 2019-08-25 21:23:01.000 237 21264.66 342.47 43019.81 47989.58 2019-08-25 21:23:02.000 237 21264.67 342.51 43019.83 47989.64 2019-08-25 21:23:03.000 237 21264.65 342.56 43019.79 47989.59 2019-08-25 21:23:04.000 237 21264.62 342.58 43019.78 47989.62 2019-08-25 21:23:05.000 237 21264.61 342.60 43019.76 47989.57 2019-08-25 21:23:06.000 237 21264.58 342.62 43019.74 47989.57 2019-08-25 21:23:07.000 237 21264.58 342.64 43019.72 47989.56 2019-08-25 21:23:08.000 237 21264.58 342.64 43019.73 47989.55 2019-08-25 21:23:09.000 237 21264.61 342.63 43019.72 47989.52 2019-08-25 21:23:10.000 237 21264.63 342.67 43019.71 47989.54 2019-08-25 21:23:11.000 237 21264.63 342.67 43019.70 47989.52 2019-08-25 21:23:12.000 237 21264.61 342.67 43019.72 47989.50 2019-08-25 21:23:13.000 237 21264.59 342.67 43019.71 47989.51 2019-08-25 21:23:14.000 237 21264.62 342.59 43019.70 47989.50 2019-08-25 21:23:15.000 237 21264.62 342.62 43019.70 47989.52 2019-08-25 21:23:16.000 237 21264.59 342.67 43019.71 47989.53 2019-08-25 21:23:17.000 237 21264.55 342.67 43019.72 47989.53 2019-08-25 21:23:18.000 237 21264.55 342.68 43019.75 47989.51 2019-08-25 21:23:19.000 237 21264.55 342.70 43019.73 47989.49 2019-08-25 21:23:20.000 237 21264.50 342.71 43019.70 47989.47 2019-08-25 21:23:21.000 237 21264.50 342.75 43019.72 47989.48 2019-08-25 21:23:22.000 237 21264.52 342.73 43019.70 47989.49 2019-08-25 21:23:23.000 237 21264.54 342.73 43019.71 47989.50 2019-08-25 21:23:24.000 237 21264.54 342.74 43019.70 47989.48 2019-08-25 21:23:25.000 237 21264.52 342.71 43019.69 47989.50 2019-08-25 21:23:26.000 237 21264.55 342.70 43019.70 47989.47 2019-08-25 21:23:27.000 237 21264.53 342.72 43019.71 47989.51 2019-08-25 21:23:28.000 237 21264.52 342.72 43019.74 47989.51 2019-08-25 21:23:29.000 237 21264.55 342.70 43019.71 47989.49 2019-08-25 21:23:30.000 237 21264.54 342.68 43019.70 47989.53 2019-08-25 21:23:31.000 237 21264.52 342.68 43019.73 47989.52 2019-08-25 21:23:32.000 237 21264.52 342.70 43019.76 47989.53 2019-08-25 21:23:33.000 237 21264.57 342.68 43019.78 47989.53 2019-08-25 21:23:34.000 237 21264.60 342.66 43019.83 47989.56 2019-08-25 21:23:35.000 237 21264.58 342.69 43019.80 47989.55 2019-08-25 21:23:36.000 237 21264.55 342.69 43019.76 47989.56 2019-08-25 21:23:37.000 237 21264.57 342.68 43019.77 47989.55 2019-08-25 21:23:38.000 237 21264.59 342.64 43019.79 47989.55 2019-08-25 21:23:39.000 237 21264.58 342.69 43019.79 47989.62 2019-08-25 21:23:40.000 237 21264.59 342.74 43019.78 47989.56 2019-08-25 21:23:41.000 237 21264.58 342.77 43019.78 47989.60 2019-08-25 21:23:42.000 237 21264.53 342.76 43019.74 47989.56 2019-08-25 21:23:43.000 237 21264.55 342.77 43019.73 47989.54 2019-08-25 21:23:44.000 237 21264.57 342.77 43019.74 47989.56 2019-08-25 21:23:45.000 237 21264.54 342.81 43019.71 47989.55 2019-08-25 21:23:46.000 237 21264.52 342.85 43019.70 47989.52 2019-08-25 21:23:47.000 237 21264.52 342.84 43019.66 47989.51 2019-08-25 21:23:48.000 237 21264.53 342.84 43019.68 47989.49 2019-08-25 21:23:49.000 237 21264.54 342.81 43019.69 47989.51 2019-08-25 21:23:50.000 237 21264.51 342.81 43019.70 47989.48 2019-08-25 21:23:51.000 237 21264.56 342.79 43019.70 47989.50 2019-08-25 21:23:52.000 237 21264.56 342.81 43019.70 47989.49 2019-08-25 21:23:53.000 237 21264.54 342.84 43019.70 47989.47 2019-08-25 21:23:54.000 237 21264.52 342.87 43019.66 47989.45 2019-08-25 21:23:55.000 237 21264.54 342.89 43019.63 47989.45 2019-08-25 21:23:56.000 237 21264.57 342.85 43019.64 47989.43 2019-08-25 21:23:57.000 237 21264.60 342.85 43019.63 47989.43 2019-08-25 21:23:58.000 237 21264.57 342.91 43019.62 47989.44 2019-08-25 21:23:59.000 237 21264.58 342.92 43019.58 47989.43 2019-08-25 21:24:00.000 237 21264.59 342.91 43019.55 47989.43 2019-08-25 21:24:01.000 237 21264.58 342.89 43019.55 47989.44 2019-08-25 21:24:02.000 237 21264.62 342.87 43019.60 47989.45 2019-08-25 21:24:03.000 237 21264.65 342.85 43019.61 47989.48 2019-08-25 21:24:04.000 237 21264.65 342.87 43019.64 47989.49 2019-08-25 21:24:05.000 237 21264.68 342.91 43019.64 47989.50 2019-08-25 21:24:06.000 237 21264.70 342.91 43019.66 47989.52 2019-08-25 21:24:07.000 237 21264.69 342.89 43019.66 47989.51 2019-08-25 21:24:08.000 237 21264.66 342.90 43019.66 47989.54 2019-08-25 21:24:09.000 237 21264.66 342.89 43019.67 47989.52 2019-08-25 21:24:10.000 237 21264.66 342.87 43019.68 47989.54 2019-08-25 21:24:11.000 237 21264.64 342.88 43019.67 47989.53 2019-08-25 21:24:12.000 237 21264.68 342.86 43019.63 47989.58 2019-08-25 21:24:13.000 237 21264.68 342.86 43019.64 47989.55 2019-08-25 21:24:14.000 237 21264.68 342.83 43019.66 47989.57 2019-08-25 21:24:15.000 237 21264.68 342.81 43019.71 47989.56 2019-08-25 21:24:16.000 237 21264.71 342.80 43019.72 47989.58 2019-08-25 21:24:17.000 237 21264.70 342.80 43019.73 47989.62 2019-08-25 21:24:18.000 237 21264.71 342.78 43019.74 47989.61 2019-08-25 21:24:19.000 237 21264.70 342.75 43019.71 47989.63 2019-08-25 21:24:20.000 237 21264.67 342.74 43019.74 47989.63 2019-08-25 21:24:21.000 237 21264.69 342.72 43019.77 47989.62 2019-08-25 21:24:22.000 237 21264.70 342.73 43019.78 47989.64 2019-08-25 21:24:23.000 237 21264.74 342.74 43019.78 47989.67 2019-08-25 21:24:24.000 237 21264.77 342.75 43019.79 47989.65 2019-08-25 21:24:25.000 237 21264.73 342.73 43019.78 47989.66 2019-08-25 21:24:26.000 237 21264.71 342.71 43019.79 47989.67 2019-08-25 21:24:27.000 237 21264.72 342.73 43019.80 47989.68 2019-08-25 21:24:28.000 237 21264.76 342.73 43019.80 47989.68 2019-08-25 21:24:29.000 237 21264.75 342.72 43019.80 47989.66 2019-08-25 21:24:30.000 237 21264.75 342.71 43019.79 47989.68 2019-08-25 21:24:31.000 237 21264.74 342.70 43019.78 47989.66 2019-08-25 21:24:32.000 237 21264.73 342.69 43019.76 47989.66 2019-08-25 21:24:33.000 237 21264.72 342.67 43019.79 47989.68 2019-08-25 21:24:34.000 237 21264.72 342.70 43019.77 47989.66 2019-08-25 21:24:35.000 237 21264.72 342.71 43019.74 47989.65 2019-08-25 21:24:36.000 237 21264.73 342.71 43019.75 47989.64 2019-08-25 21:24:37.000 237 21264.72 342.65 43019.78 47989.64 2019-08-25 21:24:38.000 237 21264.70 342.63 43019.80 47989.65 2019-08-25 21:24:39.000 237 21264.71 342.65 43019.77 47989.67 2019-08-25 21:24:40.000 237 21264.75 342.65 43019.79 47989.66 2019-08-25 21:24:41.000 237 21264.70 342.67 43019.80 47989.68 2019-08-25 21:24:42.000 237 21264.70 342.65 43019.80 47989.69 2019-08-25 21:24:43.000 237 21264.74 342.63 43019.79 47989.69 2019-08-25 21:24:44.000 237 21264.76 342.67 43019.83 47989.69 2019-08-25 21:24:45.000 237 21264.77 342.69 43019.82 47989.73 2019-08-25 21:24:46.000 237 21264.77 342.66 43019.79 47989.72 2019-08-25 21:24:47.000 237 21264.75 342.66 43019.83 47989.72 2019-08-25 21:24:48.000 237 21264.79 342.63 43019.83 47989.69 2019-08-25 21:24:49.000 237 21264.81 342.63 43019.82 47989.75 2019-08-25 21:24:50.000 237 21264.83 342.62 43019.83 47989.74 2019-08-25 21:24:51.000 237 21264.84 342.60 43019.84 47989.75 2019-08-25 21:24:52.000 237 21264.86 342.59 43019.86 47989.79 2019-08-25 21:24:53.000 237 21264.86 342.61 43019.86 47989.79 2019-08-25 21:24:54.000 237 21264.87 342.58 43019.86 47989.79 2019-08-25 21:24:55.000 237 21264.90 342.61 43019.85 47989.78 2019-08-25 21:24:56.000 237 21264.90 342.59 43019.87 47989.80 2019-08-25 21:24:57.000 237 21264.85 342.59 43019.84 47989.79 2019-08-25 21:24:58.000 237 21264.85 342.62 43019.86 47989.80 2019-08-25 21:24:59.000 237 21264.88 342.61 43019.89 47989.80 2019-08-25 21:25:00.000 237 21264.84 342.60 43019.89 47989.81 2019-08-25 21:25:01.000 237 21264.88 342.59 43019.90 47989.78 2019-08-25 21:25:02.000 237 21264.88 342.57 43019.91 47989.81 2019-08-25 21:25:03.000 237 21264.90 342.60 43019.90 47989.79 2019-08-25 21:25:04.000 237 21264.86 342.62 43019.88 47989.81 2019-08-25 21:25:05.000 237 21264.86 342.62 43019.83 47989.81 2019-08-25 21:25:06.000 237 21264.86 342.62 43019.85 47989.78 2019-08-25 21:25:07.000 237 21264.91 342.63 43019.85 47989.78 2019-08-25 21:25:08.000 237 21264.94 342.62 43019.84 47989.82 2019-08-25 21:25:09.000 237 21264.94 342.62 43019.83 47989.81 2019-08-25 21:25:10.000 237 21264.94 342.62 43019.82 47989.81 2019-08-25 21:25:11.000 237 21264.91 342.63 43019.82 47989.79 2019-08-25 21:25:12.000 237 21264.89 342.63 43019.81 47989.77 2019-08-25 21:25:13.000 237 21264.90 342.64 43019.86 47989.78 2019-08-25 21:25:14.000 237 21264.91 342.63 43019.85 47989.76 2019-08-25 21:25:15.000 237 21264.92 342.58 43019.84 47989.77 2019-08-25 21:25:16.000 237 21264.92 342.55 43019.84 47989.80 2019-08-25 21:25:17.000 237 21264.92 342.54 43019.85 47989.80 2019-08-25 21:25:18.000 237 21264.93 342.56 43019.88 47989.84 2019-08-25 21:25:19.000 237 21264.91 342.56 43019.88 47989.83 2019-08-25 21:25:20.000 237 21264.91 342.58 43019.89 47989.84 2019-08-25 21:25:21.000 237 21264.91 342.59 43019.89 47989.83 2019-08-25 21:25:22.000 237 21264.85 342.60 43019.88 47989.85 2019-08-25 21:25:23.000 237 21264.86 342.59 43019.87 47989.82 2019-08-25 21:25:24.000 237 21264.86 342.60 43019.89 47989.82 2019-08-25 21:25:25.000 237 21264.87 342.63 43019.89 47989.80 2019-08-25 21:25:26.000 237 21264.88 342.62 43019.87 47989.79 2019-08-25 21:25:27.000 237 21264.91 342.56 43019.87 47989.84 2019-08-25 21:25:28.000 237 21264.92 342.55 43019.89 47989.85 2019-08-25 21:25:29.000 237 21264.94 342.53 43019.94 47989.86 2019-08-25 21:25:30.000 237 21264.91 342.51 43019.94 47989.87 2019-08-25 21:25:31.000 237 21264.91 342.49 43019.93 47989.87 2019-08-25 21:25:32.000 237 21264.93 342.48 43019.94 47989.90 2019-08-25 21:25:33.000 237 21264.95 342.51 43019.95 47989.85 2019-08-25 21:25:34.000 237 21264.96 342.51 43019.92 47989.88 2019-08-25 21:25:35.000 237 21264.96 342.52 43019.89 47989.87 2019-08-25 21:25:36.000 237 21264.98 342.56 43019.89 47989.83 2019-08-25 21:25:37.000 237 21264.97 342.59 43019.86 47989.86 2019-08-25 21:25:38.000 237 21264.96 342.59 43019.88 47989.86 2019-08-25 21:25:39.000 237 21264.94 342.58 43019.91 47989.87 2019-08-25 21:25:40.000 237 21264.93 342.63 43019.87 47989.82 2019-08-25 21:25:41.000 237 21264.93 342.67 43019.84 47989.81 2019-08-25 21:25:42.000 237 21264.93 342.67 43019.81 47989.83 2019-08-25 21:25:43.000 237 21264.94 342.65 43019.82 47989.79 2019-08-25 21:25:44.000 237 21264.97 342.66 43019.79 47989.80 2019-08-25 21:25:45.000 237 21264.98 342.67 43019.84 47989.80 2019-08-25 21:25:46.000 237 21264.97 342.68 43019.79 47989.80 2019-08-25 21:25:47.000 237 21265.03 342.66 43019.82 47989.79 2019-08-25 21:25:48.000 237 21265.06 342.64 43019.84 47989.85 2019-08-25 21:25:49.000 237 21265.07 342.65 43019.87 47989.86 2019-08-25 21:25:50.000 237 21265.06 342.64 43019.85 47989.86 2019-08-25 21:25:51.000 237 21265.04 342.67 43019.85 47989.86 2019-08-25 21:25:52.000 237 21264.98 342.66 43019.85 47989.87 2019-08-25 21:25:53.000 237 21264.89 342.65 43019.87 47989.87 2019-08-25 21:25:54.000 237 21264.86 342.63 43019.88 47989.81 2019-08-25 21:25:55.000 237 21264.85 342.67 43019.89 47989.78 2019-08-25 21:25:56.000 237 21265.07 342.73 43019.90 47989.82 2019-08-25 21:25:57.000 237 21265.20 342.78 43019.83 47989.88 2019-08-25 21:25:58.000 237 21265.28 342.82 43019.84 47989.95 2019-08-25 21:25:59.000 237 21265.31 342.80 43019.82 47989.95 2019-08-25 21:26:00.000 237 21265.24 342.80 43019.83 47989.94 2019-08-25 21:26:01.000 237 21265.13 342.80 43019.83 47989.93 2019-08-25 21:26:02.000 237 21265.04 342.82 43019.83 47989.88 2019-08-25 21:26:03.000 237 21265.00 342.87 43019.85 47989.83 2019-08-25 21:26:04.000 237 21264.97 342.89 43019.83 47989.82 2019-08-25 21:26:05.000 237 21264.93 342.93 43019.84 47989.79 2019-08-25 21:26:06.000 237 21264.90 342.95 43019.81 47989.77 2019-08-25 21:26:07.000 237 21264.89 342.93 43019.78 47989.76 2019-08-25 21:26:08.000 237 21264.87 342.95 43019.81 47989.75 2019-08-25 21:26:09.000 237 21264.89 342.94 43019.78 47989.74 2019-08-25 21:26:10.000 237 21264.88 342.98 43019.76 47989.75 2019-08-25 21:26:11.000 237 21264.87 343.00 43019.77 47989.76 2019-08-25 21:26:12.000 237 21264.88 343.01 43019.79 47989.73 2019-08-25 21:26:13.000 237 21264.90 343.01 43019.81 47989.74 2019-08-25 21:26:14.000 237 21264.90 342.99 43019.79 47989.74 2019-08-25 21:26:15.000 237 21264.89 342.99 43019.79 47989.76 2019-08-25 21:26:16.000 237 21264.89 343.02 43019.83 47989.73 2019-08-25 21:26:17.000 237 21264.93 343.00 43019.85 47989.78 2019-08-25 21:26:18.000 237 21264.93 343.01 43019.85 47989.76 2019-08-25 21:26:19.000 237 21264.93 343.03 43019.84 47989.81 2019-08-25 21:26:20.000 237 21264.94 343.01 43019.84 47989.78 2019-08-25 21:26:21.000 237 21264.92 343.03 43019.84 47989.81 2019-08-25 21:26:22.000 237 21264.94 343.04 43019.84 47989.81 2019-08-25 21:26:23.000 237 21264.95 343.05 43019.85 47989.80 2019-08-25 21:26:24.000 237 21264.97 343.05 43019.87 47989.83 2019-08-25 21:26:25.000 237 21264.96 343.08 43019.86 47989.82 2019-08-25 21:26:26.000 237 21264.98 343.11 43019.87 47989.82 2019-08-25 21:26:27.000 237 21264.95 343.14 43019.82 47989.86 2019-08-25 21:26:28.000 237 21264.97 343.15 43019.80 47989.81 2019-08-25 21:26:29.000 237 21264.97 343.15 43019.80 47989.80 2019-08-25 21:26:30.000 237 21264.96 343.15 43019.77 47989.80 2019-08-25 21:26:31.000 237 21264.94 343.18 43019.78 47989.78 2019-08-25 21:26:32.000 237 21264.93 343.18 43019.79 47989.78 2019-08-25 21:26:33.000 237 21264.94 343.19 43019.81 47989.78 2019-08-25 21:26:34.000 237 21264.92 343.25 43019.79 47989.77 2019-08-25 21:26:35.000 237 21264.91 343.28 43019.72 47989.71 2019-08-25 21:26:36.000 237 21264.87 343.33 43019.75 47989.68 2019-08-25 21:26:37.000 237 21264.83 343.38 43019.72 47989.68 2019-08-25 21:26:38.000 237 21264.80 343.37 43019.70 47989.64 2019-08-25 21:26:39.000 237 21264.80 343.36 43019.71 47989.63 2019-08-25 21:26:40.000 237 21264.81 343.36 43019.70 47989.61 2019-08-25 21:26:41.000 237 21264.81 343.33 43019.72 47989.61 2019-08-25 21:26:42.000 237 21264.81 343.33 43019.69 47989.63 2019-08-25 21:26:43.000 237 21264.79 343.37 43019.69 47989.61 2019-08-25 21:26:44.000 237 21264.77 343.37 43019.68 47989.64 2019-08-25 21:26:45.000 237 21264.78 343.41 43019.66 47989.60 2019-08-25 21:26:46.000 237 21264.80 343.41 43019.64 47989.61 2019-08-25 21:26:47.000 237 21264.78 343.44 43019.64 47989.59 2019-08-25 21:26:48.000 237 21264.79 343.45 43019.62 47989.57 2019-08-25 21:26:49.000 237 21264.77 343.45 43019.63 47989.58 2019-08-25 21:26:50.000 237 21264.78 343.48 43019.63 47989.61 2019-08-25 21:26:51.000 237 21264.79 343.48 43019.63 47989.56 2019-08-25 21:26:52.000 237 21264.82 343.49 43019.67 47989.58 2019-08-25 21:26:53.000 237 21264.83 343.48 43019.68 47989.57 2019-08-25 21:26:54.000 237 21264.79 343.49 43019.67 47989.59 2019-08-25 21:26:55.000 237 21264.80 343.53 43019.66 47989.58 2019-08-25 21:26:56.000 237 21264.78 343.53 43019.66 47989.60 2019-08-25 21:26:57.000 237 21264.77 343.52 43019.64 47989.57 2019-08-25 21:26:58.000 237 21264.77 343.55 43019.65 47989.60 2019-08-25 21:26:59.000 237 21264.79 343.56 43019.65 47989.59 2019-08-25 21:27:00.000 237 21264.79 343.59 43019.66 47989.60 2019-08-25 21:27:01.000 237 21264.80 343.58 43019.65 47989.59 2019-08-25 21:27:02.000 237 21264.80 343.59 43019.64 47989.56 2019-08-25 21:27:03.000 237 21264.80 343.61 43019.63 47989.57 2019-08-25 21:27:04.000 237 21264.77 343.64 43019.61 47989.60 2019-08-25 21:27:05.000 237 21264.78 343.67 43019.61 47989.55 2019-08-25 21:27:06.000 237 21264.77 343.67 43019.63 47989.59 2019-08-25 21:27:07.000 237 21264.74 343.69 43019.63 47989.55 2019-08-25 21:27:08.000 237 21264.74 343.71 43019.61 47989.57 2019-08-25 21:27:09.000 237 21264.78 343.72 43019.60 47989.56 2019-08-25 21:27:10.000 237 21264.76 343.74 43019.61 47989.55 2019-08-25 21:27:11.000 237 21264.73 343.74 43019.59 47989.54 2019-08-25 21:27:12.000 237 21264.76 343.77 43019.61 47989.53 2019-08-25 21:27:13.000 237 21264.77 343.78 43019.57 47989.55 2019-08-25 21:27:14.000 237 21264.78 343.75 43019.56 47989.51 2019-08-25 21:27:15.000 237 21264.79 343.76 43019.59 47989.54 2019-08-25 21:27:16.000 237 21264.76 343.79 43019.61 47989.50 2019-08-25 21:27:17.000 237 21264.77 343.80 43019.61 47989.53 2019-08-25 21:27:18.000 237 21264.78 343.80 43019.59 47989.52 2019-08-25 21:27:19.000 237 21264.76 343.81 43019.60 47989.53 2019-08-25 21:27:20.000 237 21264.77 343.81 43019.60 47989.53 2019-08-25 21:27:21.000 237 21264.78 343.84 43019.62 47989.51 2019-08-25 21:27:22.000 237 21264.77 343.88 43019.61 47989.54 2019-08-25 21:27:23.000 237 21264.76 343.86 43019.59 47989.52 2019-08-25 21:27:24.000 237 21264.77 343.88 43019.55 47989.53 2019-08-25 21:27:25.000 237 21264.78 343.88 43019.56 47989.50 2019-08-25 21:27:26.000 237 21264.84 343.93 43019.58 47989.51 2019-08-25 21:27:27.000 237 21265.10 344.00 43019.55 47989.58 2019-08-25 21:27:28.000 237 21265.27 344.03 43019.52 47989.64 2019-08-25 21:27:29.000 237 21265.33 344.05 43019.47 47989.69 2019-08-25 21:27:30.000 237 21265.38 344.04 43019.48 47989.68 2019-08-25 21:27:31.000 237 21265.43 344.01 43019.51 47989.74 2019-08-25 21:27:32.000 237 21265.46 344.04 43019.51 47989.77 2019-08-25 21:27:33.000 237 21265.51 344.05 43019.51 47989.77 2019-08-25 21:27:34.000 237 21265.53 344.07 43019.53 47989.82 2019-08-25 21:27:35.000 237 21265.50 344.08 43019.58 47989.79 2019-08-25 21:27:36.000 237 21265.51 344.11 43019.55 47989.81 2019-08-25 21:27:37.000 237 21265.52 344.10 43019.56 47989.83 2019-08-25 21:27:38.000 237 21265.50 344.11 43019.56 47989.84 2019-08-25 21:27:39.000 237 21265.54 344.09 43019.56 47989.84 2019-08-25 21:27:40.000 237 21265.52 344.12 43019.53 47989.83 2019-08-25 21:27:41.000 237 21265.53 344.12 43019.53 47989.84 2019-08-25 21:27:42.000 237 21265.51 344.11 43019.52 47989.85 2019-08-25 21:27:43.000 237 21265.49 344.08 43019.52 47989.85 2019-08-25 21:27:44.000 237 21265.39 344.06 43019.53 47989.83 2019-08-25 21:27:45.000 237 21265.31 344.04 43019.56 47989.82 2019-08-25 21:27:46.000 237 21265.22 344.01 43019.62 47989.78 2019-08-25 21:27:47.000 237 21265.17 344.02 43019.64 47989.76 2019-08-25 21:27:48.000 237 21265.16 343.99 43019.65 47989.73 2019-08-25 21:27:49.000 237 21265.13 343.99 43019.63 47989.75 2019-08-25 21:27:50.000 237 21265.13 343.98 43019.63 47989.74 2019-08-25 21:27:51.000 237 21265.14 343.96 43019.62 47989.73 2019-08-25 21:27:52.000 237 21265.13 343.91 43019.60 47989.74 2019-08-25 21:27:53.000 237 21265.15 343.89 43019.59 47989.73 2019-08-25 21:27:54.000 237 21265.15 343.88 43019.62 47989.72 2019-08-25 21:27:55.000 237 21265.13 343.85 43019.63 47989.73 2019-08-25 21:27:56.000 237 21265.15 343.83 43019.63 47989.75 2019-08-25 21:27:57.000 237 21265.15 343.82 43019.64 47989.74 2019-08-25 21:27:58.000 237 21265.17 343.79 43019.66 47989.78 2019-08-25 21:27:59.000 237 21265.19 343.74 43019.68 47989.79 2019-08-25 21:28:00.000 237 21265.21 343.74 43019.67 47989.81 2019-08-25 21:28:01.000 237 21265.19 343.77 43019.70 47989.80 2019-08-25 21:28:02.000 237 21265.18 343.77 43019.71 47989.84 2019-08-25 21:28:03.000 237 21265.22 343.78 43019.71 47989.86 2019-08-25 21:28:04.000 237 21265.27 343.75 43019.73 47989.87 2019-08-25 21:28:05.000 237 21265.22 343.78 43019.73 47989.86 2019-08-25 21:28:06.000 237 21265.26 343.77 43019.75 47989.89 2019-08-25 21:28:07.000 237 21265.23 343.78 43019.79 47989.86 2019-08-25 21:28:08.000 237 21265.23 343.78 43019.79 47989.89 2019-08-25 21:28:09.000 237 21265.18 343.79 43019.78 47989.87 2019-08-25 21:28:10.000 237 21265.20 343.78 43019.76 47989.89 2019-08-25 21:28:11.000 237 21265.22 343.78 43019.74 47989.89 2019-08-25 21:28:12.000 237 21265.21 343.80 43019.78 47989.87 2019-08-25 21:28:13.000 237 21265.18 343.78 43019.80 47989.87 2019-08-25 21:28:14.000 237 21265.19 343.76 43019.79 47989.88 2019-08-25 21:28:15.000 237 21265.17 343.74 43019.77 47989.86 2019-08-25 21:28:16.000 237 21265.12 343.76 43019.77 47989.89 2019-08-25 21:28:17.000 237 21265.09 343.79 43019.77 47989.83 2019-08-25 21:28:18.000 237 21265.12 343.77 43019.78 47989.83 2019-08-25 21:28:19.000 237 21265.11 343.78 43019.74 47989.83 2019-08-25 21:28:20.000 237 21265.05 343.76 43019.77 47989.83 2019-08-25 21:28:21.000 237 21265.03 343.75 43019.77 47989.80 2019-08-25 21:28:22.000 237 21265.03 343.75 43019.77 47989.82 2019-08-25 21:28:23.000 237 21265.04 343.73 43019.79 47989.79 2019-08-25 21:28:24.000 237 21265.02 343.73 43019.78 47989.80 2019-08-25 21:28:25.000 237 21265.03 343.71 43019.74 47989.80 2019-08-25 21:28:26.000 237 21264.98 343.70 43019.74 47989.78 2019-08-25 21:28:27.000 237 21265.01 343.71 43019.74 47989.72 2019-08-25 21:28:28.000 237 21265.00 343.69 43019.73 47989.79 2019-08-25 21:28:29.000 237 21264.99 343.68 43019.71 47989.75 2019-08-25 21:28:30.000 237 21265.00 343.71 43019.73 47989.72 2019-08-25 21:28:31.000 237 21265.01 343.69 43019.72 47989.72 2019-08-25 21:28:32.000 237 21264.97 343.67 43019.73 47989.71 2019-08-25 21:28:33.000 237 21264.99 343.66 43019.72 47989.72 2019-08-25 21:28:34.000 237 21264.99 343.65 43019.72 47989.69 2019-08-25 21:28:35.000 237 21264.99 343.64 43019.69 47989.71 2019-08-25 21:28:36.000 237 21264.99 343.64 43019.69 47989.71 2019-08-25 21:28:37.000 237 21265.00 343.63 43019.72 47989.70 2019-08-25 21:28:38.000 237 21265.03 343.61 43019.71 47989.71 2019-08-25 21:28:39.000 237 21265.01 343.63 43019.68 47989.70 2019-08-25 21:28:40.000 237 21265.02 343.62 43019.71 47989.73 2019-08-25 21:28:41.000 237 21265.03 343.60 43019.70 47989.71 2019-08-25 21:28:42.000 237 21265.01 343.58 43019.71 47989.71 2019-08-25 21:28:43.000 237 21265.03 343.55 43019.70 47989.70 2019-08-25 21:28:44.000 237 21265.01 343.49 43019.70 47989.74 2019-08-25 21:28:45.000 237 21264.97 343.47 43019.74 47989.70 2019-08-25 21:28:46.000 237 21264.95 343.47 43019.73 47989.70 2019-08-25 21:28:47.000 237 21264.94 343.47 43019.71 47989.69 2019-08-25 21:28:48.000 237 21264.96 343.46 43019.73 47989.67 2019-08-25 21:28:49.000 237 21264.96 343.45 43019.77 47989.69 2019-08-25 21:28:50.000 237 21264.94 343.48 43019.77 47989.72 2019-08-25 21:28:51.000 237 21264.97 343.46 43019.77 47989.71 2019-08-25 21:28:52.000 237 21265.01 343.45 43019.76 47989.71 2019-08-25 21:28:53.000 237 21265.02 343.44 43019.79 47989.72 2019-08-25 21:28:54.000 237 21265.03 343.42 43019.76 47989.74 2019-08-25 21:28:55.000 237 21265.00 343.42 43019.77 47989.71 2019-08-25 21:28:56.000 237 21265.00 343.44 43019.77 47989.76 2019-08-25 21:28:57.000 237 21265.03 343.45 43019.73 47989.76 2019-08-25 21:28:58.000 237 21265.05 343.45 43019.72 47989.73 2019-08-25 21:28:59.000 237 21265.06 343.46 43019.74 47989.73 2019-08-25 21:29:00.000 237 21265.06 343.46 43019.73 47989.74 2019-08-25 21:29:01.000 237 21265.10 343.48 43019.72 47989.74 2019-08-25 21:29:02.000 237 21265.11 343.47 43019.72 47989.72 2019-08-25 21:29:03.000 237 21265.11 343.45 43019.73 47989.75 2019-08-25 21:29:04.000 237 21265.16 343.46 43019.70 47989.76 2019-08-25 21:29:05.000 237 21265.16 343.45 43019.70 47989.76 2019-08-25 21:29:06.000 237 21265.17 343.42 43019.70 47989.78 2019-08-25 21:29:07.000 237 21265.22 343.42 43019.71 47989.75 2019-08-25 21:29:08.000 237 21265.22 343.40 43019.67 47989.78 2019-08-25 21:29:09.000 237 21265.18 343.40 43019.69 47989.79 2019-08-25 21:29:10.000 237 21265.20 343.40 43019.69 47989.81 2019-08-25 21:29:11.000 237 21265.21 343.40 43019.67 47989.80 2019-08-25 21:29:12.000 237 21265.23 343.37 43019.69 47989.80 2019-08-25 21:29:13.000 237 21265.22 343.37 43019.73 47989.81 2019-08-25 21:29:14.000 237 21265.20 343.39 43019.73 47989.78 2019-08-25 21:29:15.000 237 21265.21 343.41 43019.71 47989.80 2019-08-25 21:29:16.000 237 21265.21 343.43 43019.69 47989.79 2019-08-25 21:29:17.000 237 21265.20 343.46 43019.70 47989.79 2019-08-25 21:29:18.000 237 21265.18 343.48 43019.68 47989.78 2019-08-25 21:29:19.000 237 21265.15 343.51 43019.65 47989.79 2019-08-25 21:29:20.000 237 21265.15 343.50 43019.65 47989.75 2019-08-25 21:29:21.000 237 21265.15 343.50 43019.66 47989.76 2019-08-25 21:29:22.000 237 21265.18 343.52 43019.65 47989.73 2019-08-25 21:29:23.000 237 21265.18 343.52 43019.64 47989.76 2019-08-25 21:29:24.000 237 21265.18 343.52 43019.64 47989.76 2019-08-25 21:29:25.000 237 21265.21 343.50 43019.65 47989.74 2019-08-25 21:29:26.000 237 21265.25 343.47 43019.67 47989.79 2019-08-25 21:29:27.000 237 21265.24 343.47 43019.66 47989.81 2019-08-25 21:29:28.000 237 21265.26 343.47 43019.68 47989.79 2019-08-25 21:29:29.000 237 21265.27 343.47 43019.70 47989.82 2019-08-25 21:29:30.000 237 21265.30 343.48 43019.71 47989.85 2019-08-25 21:29:31.000 237 21265.31 343.49 43019.72 47989.85 2019-08-25 21:29:32.000 237 21265.31 343.46 43019.75 47989.88 2019-08-25 21:29:33.000 237 21265.32 343.47 43019.73 47989.90 2019-08-25 21:29:34.000 237 21265.33 343.46 43019.74 47989.90 2019-08-25 21:29:35.000 237 21265.33 343.47 43019.77 47989.93 2019-08-25 21:29:36.000 237 21265.35 343.50 43019.77 47989.91 2019-08-25 21:29:37.000 237 21265.33 343.53 43019.78 47989.93 2019-08-25 21:29:38.000 237 21265.30 343.56 43019.78 47989.90 2019-08-25 21:29:39.000 237 21265.27 343.60 43019.75 47989.90 2019-08-25 21:29:40.000 237 21265.27 343.61 43019.73 47989.87 2019-08-25 21:29:41.000 237 21265.28 343.64 43019.73 47989.86 2019-08-25 21:29:42.000 237 21265.31 343.65 43019.69 47989.85 2019-08-25 21:29:43.000 237 21265.29 343.62 43019.68 47989.84 2019-08-25 21:29:44.000 237 21265.30 343.62 43019.70 47989.84 2019-08-25 21:29:45.000 237 21265.31 343.65 43019.68 47989.84 2019-08-25 21:29:46.000 237 21265.32 343.65 43019.70 47989.85 2019-08-25 21:29:47.000 237 21265.29 343.63 43019.69 47989.83 2019-08-25 21:29:48.000 237 21265.29 343.64 43019.71 47989.85 2019-08-25 21:29:49.000 237 21265.28 343.66 43019.72 47989.84 2019-08-25 21:29:50.000 237 21265.30 343.63 43019.71 47989.83 2019-08-25 21:29:51.000 237 21265.31 343.63 43019.70 47989.87 2019-08-25 21:29:52.000 237 21265.30 343.63 43019.70 47989.85 2019-08-25 21:29:53.000 237 21265.27 343.65 43019.70 47989.88 2019-08-25 21:29:54.000 237 21265.29 343.65 43019.71 47989.85 2019-08-25 21:29:55.000 237 21265.28 343.65 43019.72 47989.82 2019-08-25 21:29:56.000 237 21265.25 343.67 43019.72 47989.86 2019-08-25 21:29:57.000 237 21265.25 343.68 43019.69 47989.80 2019-08-25 21:29:58.000 237 21265.26 343.65 43019.72 47989.85 2019-08-25 21:29:59.000 237 21265.26 343.66 43019.70 47989.83 2019-08-25 21:30:00.000 237 21265.27 343.67 43019.70 47989.84 2019-08-25 21:30:01.000 237 21265.27 343.66 43019.68 47989.81 2019-08-25 21:30:02.000 237 21265.28 343.64 43019.68 47989.84 2019-08-25 21:30:03.000 237 21265.29 343.64 43019.69 47989.88 2019-08-25 21:30:04.000 237 21265.31 343.61 43019.71 47989.84 2019-08-25 21:30:05.000 237 21265.28 343.57 43019.70 47989.85 2019-08-25 21:30:06.000 237 21265.30 343.55 43019.68 47989.87 2019-08-25 21:30:07.000 237 21265.32 343.59 43019.68 47989.87 2019-08-25 21:30:08.000 237 21265.35 343.54 43019.71 47989.90 2019-08-25 21:30:09.000 237 21265.37 343.54 43019.71 47989.88 2019-08-25 21:30:10.000 237 21265.35 343.54 43019.72 47989.91 2019-08-25 21:30:11.000 237 21265.36 343.52 43019.69 47989.88 2019-08-25 21:30:12.000 237 21265.38 343.52 43019.69 47989.90 2019-08-25 21:30:13.000 237 21265.42 343.53 43019.70 47989.91 2019-08-25 21:30:14.000 237 21265.41 343.54 43019.70 47989.89 2019-08-25 21:30:15.000 237 21265.44 343.52 43019.69 47989.91 2019-08-25 21:30:16.000 237 21265.47 343.53 43019.70 47989.91 2019-08-25 21:30:17.000 237 21265.50 343.53 43019.67 47989.92 2019-08-25 21:30:18.000 237 21265.54 343.55 43019.67 47989.93 2019-08-25 21:30:19.000 237 21265.57 343.54 43019.70 47989.94 2019-08-25 21:30:20.000 237 21265.61 343.53 43019.67 47989.96 2019-08-25 21:30:21.000 237 21265.64 343.53 43019.68 47989.98 2019-08-25 21:30:22.000 237 21265.66 343.50 43019.68 47989.99 2019-08-25 21:30:23.000 237 21265.70 343.48 43019.70 47989.98 2019-08-25 21:30:24.000 237 21265.70 343.46 43019.71 47990.05 2019-08-25 21:30:25.000 237 21265.73 343.45 43019.71 47990.04 2019-08-25 21:30:26.000 237 21265.78 343.45 43019.73 47990.06 2019-08-25 21:30:27.000 237 21265.80 343.45 43019.71 47990.08 2019-08-25 21:30:28.000 237 21265.84 343.44 43019.69 47990.10 2019-08-25 21:30:29.000 237 21265.83 343.48 43019.67 47990.10 2019-08-25 21:30:30.000 237 21265.81 343.49 43019.67 47990.12 2019-08-25 21:30:31.000 237 21265.86 343.47 43019.66 47990.10 2019-08-25 21:30:32.000 237 21265.88 343.48 43019.72 47990.14 2019-08-25 21:30:33.000 237 21265.90 343.45 43019.69 47990.14 2019-08-25 21:30:34.000 237 21265.89 343.43 43019.70 47990.15 2019-08-25 21:30:35.000 237 21265.88 343.43 43019.73 47990.18 2019-08-25 21:30:36.000 237 21265.90 343.43 43019.73 47990.18 2019-08-25 21:30:37.000 237 21265.90 343.42 43019.71 47990.16 2019-08-25 21:30:38.000 237 21265.92 343.45 43019.73 47990.21 2019-08-25 21:30:39.000 237 21265.94 343.41 43019.74 47990.20 2019-08-25 21:30:40.000 237 21265.98 343.41 43019.76 47990.22 2019-08-25 21:30:41.000 237 21265.97 343.40 43019.77 47990.20 2019-08-25 21:30:42.000 237 21265.97 343.40 43019.73 47990.23 2019-08-25 21:30:43.000 237 21265.97 343.41 43019.75 47990.25 2019-08-25 21:30:44.000 237 21265.95 343.44 43019.76 47990.21 2019-08-25 21:30:45.000 237 21265.94 343.39 43019.76 47990.23 2019-08-25 21:30:46.000 237 21265.94 343.38 43019.78 47990.22 2019-08-25 21:30:47.000 237 21265.98 343.38 43019.78 47990.21 2019-08-25 21:30:48.000 237 21265.97 343.36 43019.77 47990.22 2019-08-25 21:30:49.000 237 21265.99 343.35 43019.74 47990.25 2019-08-25 21:30:50.000 237 21266.01 343.35 43019.77 47990.23 2019-08-25 21:30:51.000 237 21266.04 343.34 43019.75 47990.24 2019-08-25 21:30:52.000 237 21266.07 343.33 43019.79 47990.27 2019-08-25 21:30:53.000 237 21266.13 343.31 43019.78 47990.28 2019-08-25 21:30:54.000 237 21266.17 343.34 43019.79 47990.32 2019-08-25 21:30:55.000 237 21266.22 343.32 43019.79 47990.36 2019-08-25 21:30:56.000 237 21266.27 343.33 43019.85 47990.39 2019-08-25 21:30:57.000 237 21266.26 343.33 43019.86 47990.39 2019-08-25 21:30:58.000 237 21266.28 343.33 43019.86 47990.38 2019-08-25 21:30:59.000 237 21266.28 343.30 43019.81 47990.42 2019-08-25 21:31:00.000 237 21266.25 343.35 43019.80 47990.40 2019-08-25 21:31:01.000 237 21266.26 343.35 43019.81 47990.40 2019-08-25 21:31:02.000 237 21266.26 343.34 43019.81 47990.40 2019-08-25 21:31:03.000 237 21266.26 343.35 43019.82 47990.41 2019-08-25 21:31:04.000 237 21266.28 343.33 43019.83 47990.44 2019-08-25 21:31:05.000 237 21266.28 343.34 43019.81 47990.40 2019-08-25 21:31:06.000 237 21266.30 343.35 43019.83 47990.42 2019-08-25 21:31:07.000 237 21266.33 343.34 43019.83 47990.43 2019-08-25 21:31:08.000 237 21266.32 343.35 43019.84 47990.42 2019-08-25 21:31:09.000 237 21266.33 343.35 43019.85 47990.46 2019-08-25 21:31:10.000 237 21266.33 343.35 43019.82 47990.43 2019-08-25 21:31:11.000 237 21266.32 343.34 43019.82 47990.42 2019-08-25 21:31:12.000 237 21266.31 343.33 43019.84 47990.41 2019-08-25 21:31:13.000 237 21266.32 343.29 43019.83 47990.45 2019-08-25 21:31:14.000 237 21266.31 343.28 43019.84 47990.44 2019-08-25 21:31:15.000 237 21266.35 343.26 43019.85 47990.45 2019-08-25 21:31:16.000 237 21266.35 343.23 43019.86 47990.46 2019-08-25 21:31:17.000 237 21266.33 343.24 43019.88 47990.48 2019-08-25 21:31:18.000 237 21266.35 343.23 43019.87 47990.47 2019-08-25 21:31:19.000 237 21266.35 343.22 43019.89 47990.50 2019-08-25 21:31:20.000 237 21266.35 343.20 43019.88 47990.50 2019-08-25 21:31:21.000 237 21266.36 343.20 43019.89 47990.51 2019-08-25 21:31:22.000 237 21266.36 343.22 43019.87 47990.49 2019-08-25 21:31:23.000 237 21266.37 343.21 43019.87 47990.49 2019-08-25 21:31:24.000 237 21266.38 343.18 43019.91 47990.50 2019-08-25 21:31:25.000 237 21266.36 343.19 43019.90 47990.50 2019-08-25 21:31:26.000 237 21266.35 343.16 43019.90 47990.54 2019-08-25 21:31:27.000 237 21266.35 343.16 43019.92 47990.52 2019-08-25 21:31:28.000 237 21266.34 343.16 43019.92 47990.53 2019-08-25 21:31:29.000 237 21266.34 343.19 43019.92 47990.54 2019-08-25 21:31:30.000 237 21266.31 343.22 43019.90 47990.52 2019-08-25 21:31:31.000 237 21266.33 343.22 43019.88 47990.53 2019-08-25 21:31:32.000 237 21266.34 343.22 43019.91 47990.49 2019-08-25 21:31:33.000 237 21266.33 343.22 43019.89 47990.51 2019-08-25 21:31:34.000 237 21266.34 343.23 43019.89 47990.49 2019-08-25 21:31:35.000 237 21266.35 343.24 43019.92 47990.49 2019-08-25 21:31:36.000 237 21266.34 343.24 43019.89 47990.47 2019-08-25 21:31:37.000 237 21266.35 343.27 43019.88 47990.44 2019-08-25 21:31:38.000 237 21266.37 343.29 43019.87 47990.49 2019-08-25 21:31:39.000 237 21266.37 343.30 43019.88 47990.47 2019-08-25 21:31:40.000 237 21266.33 343.31 43019.87 47990.44 2019-08-25 21:31:41.000 237 21266.31 343.32 43019.85 47990.45 2019-08-25 21:31:42.000 237 21266.34 343.32 43019.87 47990.47 2019-08-25 21:31:43.000 237 21266.37 343.31 43019.88 47990.48 2019-08-25 21:31:44.000 237 21266.36 343.32 43019.87 47990.48 2019-08-25 21:31:45.000 237 21266.34 343.34 43019.89 47990.45 2019-08-25 21:31:46.000 237 21266.35 343.34 43019.86 47990.47 2019-08-25 21:31:47.000 237 21266.34 343.36 43019.85 47990.48 2019-08-25 21:31:48.000 237 21266.35 343.37 43019.85 47990.45 2019-08-25 21:31:49.000 237 21266.36 343.38 43019.86 47990.47 2019-08-25 21:31:50.000 237 21266.34 343.39 43019.86 47990.46 2019-08-25 21:31:51.000 237 21266.34 343.42 43019.82 47990.44 2019-08-25 21:31:52.000 237 21266.35 343.41 43019.82 47990.43 2019-08-25 21:31:53.000 237 21266.35 343.39 43019.85 47990.44 2019-08-25 21:31:54.000 237 21266.32 343.43 43019.81 47990.41 2019-08-25 21:31:55.000 237 21266.34 343.43 43019.81 47990.43 2019-08-25 21:31:56.000 237 21266.36 343.42 43019.82 47990.44 2019-08-25 21:31:57.000 237 21266.35 343.42 43019.80 47990.44 2019-08-25 21:31:58.000 237 21266.34 343.42 43019.78 47990.42 2019-08-25 21:31:59.000 237 21266.35 343.44 43019.79 47990.42 2019-08-25 21:32:00.000 237 21266.33 343.46 43019.77 47990.42 2019-08-25 21:32:01.000 237 21266.34 343.49 43019.80 47990.37 2019-08-25 21:32:02.000 237 21266.34 343.47 43019.80 47990.39 2019-08-25 21:32:03.000 237 21266.34 343.51 43019.78 47990.37 2019-08-25 21:32:04.000 237 21266.35 343.52 43019.76 47990.36 2019-08-25 21:32:05.000 237 21266.33 343.53 43019.74 47990.37 2019-08-25 21:32:06.000 237 21266.31 343.52 43019.74 47990.33 2019-08-25 21:32:07.000 237 21266.24 343.56 43019.73 47990.34 2019-08-25 21:32:08.000 237 21266.21 343.56 43019.70 47990.30 2019-08-25 21:32:09.000 237 21266.20 343.57 43019.69 47990.27 2019-08-25 21:32:10.000 237 21266.19 343.59 43019.66 47990.25 2019-08-25 21:32:11.000 237 21266.18 343.60 43019.68 47990.24 2019-08-25 21:32:12.000 237 21266.25 343.63 43019.67 47990.25 2019-08-25 21:32:13.000 237 21266.23 343.66 43019.65 47990.18 2019-08-25 21:32:14.000 237 21266.20 343.67 43019.65 47990.22 2019-08-25 21:32:15.000 237 21266.24 343.68 43019.67 47990.23 2019-08-25 21:32:16.000 237 21266.22 343.69 43019.67 47990.22 2019-08-25 21:32:17.000 237 21266.22 343.67 43019.68 47990.23 2019-08-25 21:32:18.000 237 21266.24 343.68 43019.66 47990.27 2019-08-25 21:32:19.000 237 21266.23 343.67 43019.70 47990.24 2019-08-25 21:32:20.000 237 21266.27 343.66 43019.70 47990.25 2019-08-25 21:32:21.000 237 21266.30 343.67 43019.69 47990.25 2019-08-25 21:32:22.000 237 21266.31 343.68 43019.69 47990.27 2019-08-25 21:32:23.000 237 21266.29 343.69 43019.67 47990.30 2019-08-25 21:32:24.000 237 21266.33 343.68 43019.69 47990.31 2019-08-25 21:32:25.000 237 21266.34 343.66 43019.75 47990.33 2019-08-25 21:32:26.000 237 21266.33 343.65 43019.74 47990.31 2019-08-25 21:32:27.000 237 21266.31 343.63 43019.74 47990.33 2019-08-25 21:32:28.000 237 21266.31 343.60 43019.73 47990.37 2019-08-25 21:32:29.000 237 21266.32 343.60 43019.73 47990.35 2019-08-25 21:32:30.000 237 21266.33 343.60 43019.75 47990.34 2019-08-25 21:32:31.000 237 21266.34 343.61 43019.74 47990.39 2019-08-25 21:32:32.000 237 21266.37 343.61 43019.74 47990.37 2019-08-25 21:32:33.000 237 21266.37 343.60 43019.73 47990.38 2019-08-25 21:32:34.000 237 21266.36 343.60 43019.74 47990.39 2019-08-25 21:32:35.000 237 21266.35 343.59 43019.77 47990.39 2019-08-25 21:32:36.000 237 21266.35 343.59 43019.77 47990.40 2019-08-25 21:32:37.000 237 21266.33 343.57 43019.77 47990.39 2019-08-25 21:32:38.000 237 21266.32 343.57 43019.80 47990.40 2019-08-25 21:32:39.000 237 21266.32 343.54 43019.81 47990.38 2019-08-25 21:32:40.000 237 21266.36 343.52 43019.77 47990.41 2019-08-25 21:32:41.000 237 21266.31 343.50 43019.81 47990.40 2019-08-25 21:32:42.000 237 21266.31 343.52 43019.82 47990.39 2019-08-25 21:32:43.000 237 21266.33 343.48 43019.82 47990.39 2019-08-25 21:32:44.000 237 21266.33 343.47 43019.83 47990.41 2019-08-25 21:32:45.000 237 21266.33 343.48 43019.82 47990.44 2019-08-25 21:32:46.000 237 21266.34 343.47 43019.83 47990.44 2019-08-25 21:32:47.000 237 21266.34 343.46 43019.84 47990.46 2019-08-25 21:32:48.000 237 21266.32 343.43 43019.84 47990.44 2019-08-25 21:32:49.000 237 21266.34 343.43 43019.84 47990.47 2019-08-25 21:32:50.000 237 21266.33 343.41 43019.87 47990.48 2019-08-25 21:32:51.000 237 21266.33 343.44 43019.85 47990.47 2019-08-25 21:32:52.000 237 21266.34 343.46 43019.84 47990.45 2019-08-25 21:32:53.000 237 21266.35 343.46 43019.85 47990.46 2019-08-25 21:32:54.000 237 21266.36 343.44 43019.87 47990.44 2019-08-25 21:32:55.000 237 21266.35 343.44 43019.82 47990.45 2019-08-25 21:32:56.000 237 21266.35 343.43 43019.82 47990.44 2019-08-25 21:32:57.000 237 21266.38 343.37 43019.79 47990.45 2019-08-25 21:32:58.000 237 21266.36 343.38 43019.81 47990.44 2019-08-25 21:32:59.000 237 21266.35 343.41 43019.80 47990.44 2019-08-25 21:33:00.000 237 21266.37 343.40 43019.81 47990.45 2019-08-25 21:33:01.000 237 21266.34 343.41 43019.83 47990.43 2019-08-25 21:33:02.000 237 21266.34 343.41 43019.83 47990.44 2019-08-25 21:33:03.000 237 21266.35 343.40 43019.83 47990.43 2019-08-25 21:33:04.000 237 21266.34 343.40 43019.78 47990.43 2019-08-25 21:33:05.000 237 21266.31 343.39 43019.82 47990.41 2019-08-25 21:33:06.000 237 21266.31 343.40 43019.82 47990.39 2019-08-25 21:33:07.000 237 21266.30 343.44 43019.85 47990.42 2019-08-25 21:33:08.000 237 21266.31 343.44 43019.84 47990.42 2019-08-25 21:33:09.000 237 21266.30 343.41 43019.85 47990.38 2019-08-25 21:33:10.000 237 21266.31 343.40 43019.85 47990.42 2019-08-25 21:33:11.000 237 21266.31 343.41 43019.87 47990.43 2019-08-25 21:33:12.000 237 21266.32 343.40 43019.89 47990.42 2019-08-25 21:33:13.000 237 21266.31 343.39 43019.86 47990.41 2019-08-25 21:33:14.000 237 21266.29 343.38 43019.87 47990.43 2019-08-25 21:33:15.000 237 21266.30 343.40 43019.84 47990.40 2019-08-25 21:33:16.000 237 21266.29 343.40 43019.83 47990.40 2019-08-25 21:33:17.000 237 21266.27 343.40 43019.83 47990.37 2019-08-25 21:33:18.000 237 21266.25 343.45 43019.83 47990.37 2019-08-25 21:33:19.000 237 21266.24 343.50 43019.79 47990.36 2019-08-25 21:33:20.000 237 21266.27 343.50 43019.78 47990.35 2019-08-25 21:33:21.000 237 21266.25 343.47 43019.76 47990.33 2019-08-25 21:33:22.000 237 21266.25 343.46 43019.77 47990.31 2019-08-25 21:33:23.000 237 21266.22 343.45 43019.77 47990.30 2019-08-25 21:33:24.000 237 21266.19 343.44 43019.74 47990.28 2019-08-25 21:33:25.000 237 21266.17 343.44 43019.72 47990.30 2019-08-25 21:33:26.000 237 21266.17 343.43 43019.71 47990.27 2019-08-25 21:33:27.000 237 21266.19 343.41 43019.72 47990.25 2019-08-25 21:33:28.000 237 21266.18 343.41 43019.74 47990.28 2019-08-25 21:33:29.000 237 21266.18 343.40 43019.72 47990.25 2019-08-25 21:33:30.000 237 21266.17 343.41 43019.72 47990.27 2019-08-25 21:33:31.000 237 21266.14 343.45 43019.68 47990.25 2019-08-25 21:33:32.000 237 21266.13 343.45 43019.69 47990.21 2019-08-25 21:33:33.000 237 21266.10 343.47 43019.66 47990.21 2019-08-25 21:33:34.000 237 21266.11 343.48 43019.67 47990.22 2019-08-25 21:33:35.000 237 21266.12 343.49 43019.68 47990.21 2019-08-25 21:33:36.000 237 21266.15 343.51 43019.69 47990.22 2019-08-25 21:33:37.000 237 21266.13 343.48 43019.70 47990.19 2019-08-25 21:33:38.000 237 21266.12 343.46 43019.69 47990.23 2019-08-25 21:33:39.000 237 21266.15 343.44 43019.72 47990.21 2019-08-25 21:33:40.000 237 21266.13 343.41 43019.69 47990.22 2019-08-25 21:33:41.000 237 21266.13 343.42 43019.69 47990.21 2019-08-25 21:33:42.000 237 21266.14 343.41 43019.69 47990.19 2019-08-25 21:33:43.000 237 21266.12 343.44 43019.68 47990.22 2019-08-25 21:33:44.000 237 21266.13 343.41 43019.70 47990.18 2019-08-25 21:33:45.000 237 21266.12 343.38 43019.70 47990.20 2019-08-25 21:33:46.000 237 21266.13 343.38 43019.69 47990.21 2019-08-25 21:33:47.000 237 21266.12 343.39 43019.71 47990.20 2019-08-25 21:33:48.000 237 21266.13 343.37 43019.73 47990.24 2019-08-25 21:33:49.000 237 21266.12 343.35 43019.72 47990.22 2019-08-25 21:33:50.000 237 21266.12 343.32 43019.72 47990.23 2019-08-25 21:33:51.000 237 21266.10 343.32 43019.75 47990.24 2019-08-25 21:33:52.000 237 21266.08 343.31 43019.78 47990.25 2019-08-25 21:33:53.000 237 21266.05 343.32 43019.79 47990.25 2019-08-25 21:33:54.000 237 21266.08 343.33 43019.80 47990.25 2019-08-25 21:33:55.000 237 21266.06 343.33 43019.81 47990.24 2019-08-25 21:33:56.000 237 21266.04 343.33 43019.78 47990.25 2019-08-25 21:33:57.000 237 21266.04 343.31 43019.78 47990.23 2019-08-25 21:33:58.000 237 21266.04 343.28 43019.77 47990.21 2019-08-25 21:33:59.000 237 21266.02 343.28 43019.78 47990.21 2019-08-25 21:34:00.000 237 21266.00 343.31 43019.77 47990.22 2019-08-25 21:34:01.000 237 21265.97 343.33 43019.80 47990.22 2019-08-25 21:34:02.000 237 21265.97 343.28 43019.75 47990.20 2019-08-25 21:34:03.000 237 21266.03 343.25 43019.75 47990.17 2019-08-25 21:34:04.000 237 21266.05 343.20 43019.73 47990.22 2019-08-25 21:34:05.000 237 21266.06 343.19 43019.72 47990.22 2019-08-25 21:34:06.000 237 21266.05 343.19 43019.75 47990.22 2019-08-25 21:34:07.000 237 21266.06 343.18 43019.78 47990.22 2019-08-25 21:34:08.000 237 21266.06 343.16 43019.77 47990.26 2019-08-25 21:34:09.000 237 21266.03 343.16 43019.78 47990.25 2019-08-25 21:34:10.000 237 21266.07 343.16 43019.78 47990.25 2019-08-25 21:34:11.000 237 21266.07 343.14 43019.78 47990.25 2019-08-25 21:34:12.000 237 21266.03 343.12 43019.78 47990.25 2019-08-25 21:34:13.000 237 21266.03 343.10 43019.81 47990.27 2019-08-25 21:34:14.000 237 21266.03 343.11 43019.78 47990.27 2019-08-25 21:34:15.000 237 21266.04 343.10 43019.81 47990.29 2019-08-25 21:34:16.000 237 21266.06 343.13 43019.82 47990.26 2019-08-25 21:34:17.000 237 21266.06 343.11 43019.82 47990.30 2019-08-25 21:34:18.000 237 21266.05 343.12 43019.84 47990.28 2019-08-25 21:34:19.000 237 21266.08 343.10 43019.85 47990.32 2019-08-25 21:34:20.000 237 21266.07 343.11 43019.85 47990.30 2019-08-25 21:34:21.000 237 21266.08 343.15 43019.83 47990.31 2019-08-25 21:34:22.000 237 21266.10 343.16 43019.80 47990.31 2019-08-25 21:34:23.000 237 21266.09 343.16 43019.84 47990.32 2019-08-25 21:34:24.000 237 21266.11 343.16 43019.83 47990.30 2019-08-25 21:34:25.000 237 21266.09 343.16 43019.81 47990.29 2019-08-25 21:34:26.000 237 21266.10 343.15 43019.84 47990.30 2019-08-25 21:34:27.000 237 21266.08 343.13 43019.83 47990.30 2019-08-25 21:34:28.000 237 21266.08 343.09 43019.83 47990.29 2019-08-25 21:34:29.000 237 21266.05 343.10 43019.81 47990.28 2019-08-25 21:34:30.000 237 21266.03 343.10 43019.79 47990.29 2019-08-25 21:34:31.000 237 21266.02 343.07 43019.82 47990.28 2019-08-25 21:34:32.000 237 21266.02 343.05 43019.82 47990.26 2019-08-25 21:34:33.000 237 21265.97 343.06 43019.81 47990.28 2019-08-25 21:34:34.000 237 21266.00 343.05 43019.81 47990.26 2019-08-25 21:34:35.000 237 21265.99 343.03 43019.79 47990.24 2019-08-25 21:34:36.000 237 21265.98 343.06 43019.75 47990.24 2019-08-25 21:34:37.000 237 21265.95 343.06 43019.76 47990.23 2019-08-25 21:34:38.000 237 21265.95 343.04 43019.80 47990.25 2019-08-25 21:34:39.000 237 21265.96 343.05 43019.78 47990.20 2019-08-25 21:34:40.000 237 21265.94 343.09 43019.78 47990.23 2019-08-25 21:34:41.000 237 21265.93 343.11 43019.75 47990.19 2019-08-25 21:34:42.000 237 21265.93 343.12 43019.72 47990.17 2019-08-25 21:34:43.000 237 21265.90 343.09 43019.73 47990.16 2019-08-25 21:34:44.000 237 21265.86 343.09 43019.73 47990.15 2019-08-25 21:34:45.000 237 21265.85 343.06 43019.76 47990.17 2019-08-25 21:34:46.000 237 21265.87 343.05 43019.77 47990.16 2019-08-25 21:34:47.000 237 21265.88 343.04 43019.79 47990.19 2019-08-25 21:34:48.000 237 21265.88 343.01 43019.78 47990.17 2019-08-25 21:34:49.000 237 21265.89 343.02 43019.80 47990.16 2019-08-25 21:34:50.000 237 21265.87 343.06 43019.79 47990.19 2019-08-25 21:34:51.000 237 21265.87 343.06 43019.82 47990.18 2019-08-25 21:34:52.000 237 21265.86 343.10 43019.79 47990.17 2019-08-25 21:34:53.000 237 21265.86 343.11 43019.79 47990.17 2019-08-25 21:34:54.000 237 21265.86 343.10 43019.76 47990.18 2019-08-25 21:34:55.000 237 21265.85 343.10 43019.78 47990.17 2019-08-25 21:34:56.000 237 21265.84 343.10 43019.77 47990.13 2019-08-25 21:34:57.000 237 21265.82 343.09 43019.76 47990.17 2019-08-25 21:34:58.000 237 21265.81 343.10 43019.75 47990.12 2019-08-25 21:34:59.000 237 21265.82 343.11 43019.76 47990.12 2019-08-25 21:35:00.000 237 21265.83 343.10 43019.76 47990.15 2019-08-25 21:35:01.000 237 21265.81 343.10 43019.78 47990.14 2019-08-25 21:35:02.000 237 21265.78 343.13 43019.76 47990.13 2019-08-25 21:35:03.000 237 21265.79 343.13 43019.79 47990.13 2019-08-25 21:35:04.000 237 21265.77 343.14 43019.73 47990.11 2019-08-25 21:35:05.000 237 21265.76 343.15 43019.71 47990.08 2019-08-25 21:35:06.000 237 21265.72 343.16 43019.70 47990.08 2019-08-25 21:35:07.000 237 21265.70 343.14 43019.73 47990.08 2019-08-25 21:35:08.000 237 21265.68 343.14 43019.71 47990.06 2019-08-25 21:35:09.000 237 21265.67 343.14 43019.71 47990.05 2019-08-25 21:35:10.000 237 21265.64 343.13 43019.70 47990.01 2019-08-25 21:35:11.000 237 21265.66 343.14 43019.71 47990.01 2019-08-25 21:35:12.000 237 21265.63 343.15 43019.71 47989.99 2019-08-25 21:35:13.000 237 21265.61 343.14 43019.70 47990.00 2019-08-25 21:35:14.000 237 21265.60 343.15 43019.71 47989.99 2019-08-25 21:35:15.000 237 21265.59 343.13 43019.65 47989.97 2019-08-25 21:35:16.000 237 21265.62 343.10 43019.65 47989.96 2019-08-25 21:35:17.000 237 21265.58 343.10 43019.65 47989.96 2019-08-25 21:35:18.000 237 21265.56 343.12 43019.64 47989.96 2019-08-25 21:35:19.000 237 21265.56 343.10 43019.67 47989.94 2019-08-25 21:35:20.000 237 21265.54 343.11 43019.69 47989.92 2019-08-25 21:35:21.000 237 21265.54 343.11 43019.70 47989.93 2019-08-25 21:35:22.000 237 21265.57 343.07 43019.69 47989.93 2019-08-25 21:35:23.000 237 21265.53 343.10 43019.69 47989.95 2019-08-25 21:35:24.000 237 21265.51 343.12 43019.67 47989.95 2019-08-25 21:35:25.000 237 21265.51 343.13 43019.73 47989.96 2019-08-25 21:35:26.000 237 21265.52 343.13 43019.72 47989.93 2019-08-25 21:35:27.000 237 21265.50 343.12 43019.72 47989.95 2019-08-25 21:35:28.000 237 21265.49 343.12 43019.74 47989.96 2019-08-25 21:35:29.000 237 21265.50 343.10 43019.75 47989.92 2019-08-25 21:35:30.000 237 21265.49 343.08 43019.73 47989.93 2019-08-25 21:35:31.000 237 21265.48 343.09 43019.71 47989.94 2019-08-25 21:35:32.000 237 21265.47 343.07 43019.74 47989.92 2019-08-25 21:35:33.000 237 21265.49 343.08 43019.73 47989.93 2019-08-25 21:35:34.000 237 21265.47 343.08 43019.77 47989.96 2019-08-25 21:35:35.000 237 21265.47 343.07 43019.78 47989.97 2019-08-25 21:35:36.000 237 21265.48 343.10 43019.75 47989.99 2019-08-25 21:35:37.000 237 21265.47 343.07 43019.77 47989.99 2019-08-25 21:35:38.000 237 21265.48 343.05 43019.81 47989.97 2019-08-25 21:35:39.000 237 21265.48 343.03 43019.83 47990.02 2019-08-25 21:35:40.000 237 21265.46 343.00 43019.78 47990.01 2019-08-25 21:35:41.000 237 21265.48 342.97 43019.80 47990.01 2019-08-25 21:35:42.000 237 21265.45 342.97 43019.82 47990.06 2019-08-25 21:35:43.000 237 21265.45 342.96 43019.86 47990.02 2019-08-25 21:35:44.000 237 21265.43 342.94 43019.86 47990.02 2019-08-25 21:35:45.000 237 21265.43 342.90 43019.85 47990.02 2019-08-25 21:35:46.000 237 21265.43 342.91 43019.85 47990.04 2019-08-25 21:35:47.000 237 21265.42 342.88 43019.85 47990.04 2019-08-25 21:35:48.000 237 21265.40 342.86 43019.88 47990.03 2019-08-25 21:35:49.000 237 21265.39 342.82 43019.87 47990.06 2019-08-25 21:35:50.000 237 21265.39 342.82 43019.89 47990.05 2019-08-25 21:35:51.000 237 21265.37 342.82 43019.88 47990.05 2019-08-25 21:35:52.000 237 21265.37 342.80 43019.89 47990.03 2019-08-25 21:35:53.000 237 21265.36 342.79 43019.91 47990.04 2019-08-25 21:35:54.000 237 21265.35 342.79 43019.92 47990.04 2019-08-25 21:35:55.000 237 21265.32 342.76 43019.91 47990.03 2019-08-25 21:35:56.000 237 21265.31 342.73 43019.92 47990.05 2019-08-25 21:35:57.000 237 21265.27 342.76 43019.92 47990.02 2019-08-25 21:35:58.000 237 21265.25 342.74 43019.91 47990.04 2019-08-25 21:35:59.000 237 21265.24 342.72 43019.92 47990.03 2019-08-25 21:36:00.000 237 21265.22 342.70 43019.90 47990.03 2019-08-25 21:36:01.000 237 21265.17 342.71 43019.92 47990.02 2019-08-25 21:36:02.000 237 21265.13 342.71 43019.93 47989.99 2019-08-25 21:36:03.000 237 21265.17 342.70 43019.93 47989.98 2019-08-25 21:36:04.000 237 21265.15 342.72 43019.89 47990.00 2019-08-25 21:36:05.000 237 21265.10 342.72 43019.89 47989.95 2019-08-25 21:36:06.000 237 21265.10 342.70 43019.92 47989.94 2019-08-25 21:36:07.000 237 21265.09 342.68 43019.89 47989.92 2019-08-25 21:36:08.000 237 21265.06 342.68 43019.89 47989.92 2019-08-25 21:36:09.000 237 21265.04 342.66 43019.90 47989.89 2019-08-25 21:36:10.000 237 21265.03 342.65 43019.90 47989.90 2019-08-25 21:36:11.000 237 21265.05 342.64 43019.90 47989.90 2019-08-25 21:36:12.000 237 21265.04 342.62 43019.89 47989.91 2019-08-25 21:36:13.000 237 21265.04 342.64 43019.88 47989.89 2019-08-25 21:36:14.000 237 21265.03 342.66 43019.89 47989.89 2019-08-25 21:36:15.000 237 21265.02 342.66 43019.90 47989.88 2019-08-25 21:36:16.000 237 21264.99 342.62 43019.89 47989.88 2019-08-25 21:36:17.000 237 21264.95 342.65 43019.89 47989.85 2019-08-25 21:36:18.000 237 21264.93 342.71 43019.85 47989.82 2019-08-25 21:36:19.000 237 21264.91 342.75 43019.83 47989.80 2019-08-25 21:36:20.000 237 21264.88 342.77 43019.79 47989.74 2019-08-25 21:36:21.000 237 21264.86 342.78 43019.76 47989.74 2019-08-25 21:36:22.000 237 21264.86 342.82 43019.74 47989.71 2019-08-25 21:36:23.000 237 21264.86 342.80 43019.73 47989.69 2019-08-25 21:36:24.000 237 21264.84 342.79 43019.67 47989.65 2019-08-25 21:36:25.000 237 21264.82 342.76 43019.71 47989.65 2019-08-25 21:36:26.000 237 21264.82 342.76 43019.71 47989.61 2019-08-25 21:36:27.000 237 21264.79 342.76 43019.68 47989.62 2019-08-25 21:36:28.000 237 21264.79 342.73 43019.66 47989.61 2019-08-25 21:36:29.000 237 21264.80 342.75 43019.65 47989.60 2019-08-25 21:36:30.000 237 21264.78 342.74 43019.66 47989.59 2019-08-25 21:36:31.000 237 21264.73 342.71 43019.65 47989.56 2019-08-25 21:36:32.000 237 21264.74 342.70 43019.65 47989.57 2019-08-25 21:36:33.000 237 21264.71 342.71 43019.67 47989.56 2019-08-25 21:36:34.000 237 21264.73 342.69 43019.67 47989.55 2019-08-25 21:36:35.000 237 21264.69 342.66 43019.66 47989.55 2019-08-25 21:36:36.000 237 21264.68 342.64 43019.70 47989.56 2019-08-25 21:36:37.000 237 21264.65 342.66 43019.69 47989.54 2019-08-25 21:36:38.000 237 21264.67 342.66 43019.70 47989.55 2019-08-25 21:36:39.000 237 21264.63 342.70 43019.67 47989.51 2019-08-25 21:36:40.000 237 21264.61 342.70 43019.63 47989.52 2019-08-25 21:36:41.000 237 21264.62 342.69 43019.66 47989.49 2019-08-25 21:36:42.000 237 21264.62 342.66 43019.65 47989.50 2019-08-25 21:36:43.000 237 21264.64 342.65 43019.67 47989.50 2019-08-25 21:36:44.000 237 21264.65 342.65 43019.69 47989.53 2019-08-25 21:36:45.000 237 21264.66 342.64 43019.70 47989.53 2019-08-25 21:36:46.000 237 21264.65 342.63 43019.70 47989.52 2019-08-25 21:36:47.000 237 21264.66 342.66 43019.69 47989.54 2019-08-25 21:36:48.000 237 21264.63 342.68 43019.69 47989.56 2019-08-25 21:36:49.000 237 21264.64 342.68 43019.68 47989.52 2019-08-25 21:36:50.000 237 21264.64 342.70 43019.68 47989.52 2019-08-25 21:36:51.000 237 21264.61 342.70 43019.68 47989.53 2019-08-25 21:36:52.000 237 21264.59 342.72 43019.66 47989.55 2019-08-25 21:36:53.000 237 21264.59 342.74 43019.66 47989.50 2019-08-25 21:36:54.000 237 21264.59 342.74 43019.64 47989.51 2019-08-25 21:36:55.000 237 21264.58 342.70 43019.65 47989.50 2019-08-25 21:36:56.000 237 21264.61 342.66 43019.70 47989.52 2019-08-25 21:36:57.000 237 21264.65 342.63 43019.73 47989.52 2019-08-25 21:36:58.000 237 21264.66 342.60 43019.76 47989.54 2019-08-25 21:36:59.000 237 21264.68 342.61 43019.76 47989.59 2019-08-25 21:37:00.000 237 21264.67 342.63 43019.74 47989.60 2019-08-25 21:37:01.000 237 21264.67 342.63 43019.74 47989.60 2019-08-25 21:37:02.000 237 21264.65 342.63 43019.74 47989.63 2019-08-25 21:37:03.000 237 21264.66 342.63 43019.77 47989.61 2019-08-25 21:37:04.000 237 21264.69 342.65 43019.76 47989.61 2019-08-25 21:37:05.000 237 21264.68 342.63 43019.78 47989.64 2019-08-25 21:37:06.000 237 21264.68 342.67 43019.77 47989.63 2019-08-25 21:37:07.000 237 21264.65 342.73 43019.76 47989.60 2019-08-25 21:37:08.000 237 21264.60 342.76 43019.72 47989.56 2019-08-25 21:37:09.000 237 21264.65 342.78 43019.69 47989.55 2019-08-25 21:37:10.000 237 21264.63 342.79 43019.65 47989.49 2019-08-25 21:37:11.000 237 21264.61 342.79 43019.62 47989.46 2019-08-25 21:37:12.000 237 21264.61 342.79 43019.61 47989.50 2019-08-25 21:37:13.000 237 21264.62 342.77 43019.63 47989.46 2019-08-25 21:37:14.000 237 21264.61 342.78 43019.59 47989.44 2019-08-25 21:37:15.000 237 21264.60 342.77 43019.61 47989.44 2019-08-25 21:37:16.000 237 21264.62 342.76 43019.59 47989.44 2019-08-25 21:37:17.000 237 21264.62 342.76 43019.57 47989.44 2019-08-25 21:37:18.000 237 21264.59 342.78 43019.57 47989.40 2019-08-25 21:37:19.000 237 21264.58 342.76 43019.55 47989.42 2019-08-25 21:37:20.000 237 21264.62 342.78 43019.53 47989.39 2019-08-25 21:37:21.000 237 21264.65 342.78 43019.52 47989.41 2019-08-25 21:37:22.000 237 21264.62 342.76 43019.52 47989.39 2019-08-25 21:37:23.000 237 21264.58 342.76 43019.53 47989.42 2019-08-25 21:37:24.000 237 21264.56 342.76 43019.54 47989.38 2019-08-25 21:37:25.000 237 21264.60 342.76 43019.55 47989.39 2019-08-25 21:37:26.000 237 21264.59 342.76 43019.53 47989.36 2019-08-25 21:37:27.000 237 21264.58 342.77 43019.53 47989.38 2019-08-25 21:37:28.000 237 21264.56 342.77 43019.53 47989.40 2019-08-25 21:37:29.000 237 21264.57 342.82 43019.49 47989.36 2019-08-25 21:37:30.000 237 21264.54 342.85 43019.48 47989.33 2019-08-25 21:37:31.000 237 21264.56 342.88 43019.44 47989.30 2019-08-25 21:37:32.000 237 21264.60 342.82 43019.43 47989.31 2019-08-25 21:37:33.000 237 21264.64 342.79 43019.46 47989.25 2019-08-25 21:37:34.000 237 21264.59 342.79 43019.46 47989.30 2019-08-25 21:37:35.000 237 21264.62 342.76 43019.43 47989.29 2019-08-25 21:37:36.000 237 21264.65 342.73 43019.48 47989.32 2019-08-25 21:37:37.000 237 21264.64 342.73 43019.53 47989.38 2019-08-25 21:37:38.000 237 21264.63 342.77 43019.52 47989.39 2019-08-25 21:37:39.000 237 21264.65 342.79 43019.53 47989.39 2019-08-25 21:37:40.000 237 21264.60 342.81 43019.49 47989.38 2019-08-25 21:37:41.000 237 21264.56 342.84 43019.48 47989.36 2019-08-25 21:37:42.000 237 21264.54 342.84 43019.47 47989.35 2019-08-25 21:37:43.000 237 21264.54 342.85 43019.46 47989.33 2019-08-25 21:37:44.000 237 21264.53 342.88 43019.47 47989.31 2019-08-25 21:37:45.000 237 21264.53 342.90 43019.46 47989.31 2019-08-25 21:37:46.000 237 21264.59 342.86 43019.46 47989.31 2019-08-25 21:37:47.000 237 21264.63 342.83 43019.49 47989.31 2019-08-25 21:37:48.000 237 21264.66 342.81 43019.52 47989.38 2019-08-25 21:37:49.000 237 21264.72 342.79 43019.55 47989.40 2019-08-25 21:37:50.000 237 21264.75 342.78 43019.56 47989.42 2019-08-25 21:37:51.000 237 21264.74 342.76 43019.57 47989.46 2019-08-25 21:37:52.000 237 21264.77 342.78 43019.54 47989.48 2019-08-25 21:37:53.000 237 21264.78 342.75 43019.56 47989.49 2019-08-25 21:37:54.000 237 21264.79 342.76 43019.55 47989.53 2019-08-25 21:37:55.000 237 21264.82 342.76 43019.57 47989.53 2019-08-25 21:37:56.000 237 21264.83 342.76 43019.58 47989.52 2019-08-25 21:37:57.000 237 21264.83 342.75 43019.57 47989.53 2019-08-25 21:37:58.000 237 21264.84 342.75 43019.58 47989.53 2019-08-25 21:37:59.000 237 21264.81 342.78 43019.60 47989.55 2019-08-25 21:38:00.000 237 21264.82 342.78 43019.59 47989.56 2019-08-25 21:38:01.000 237 21264.82 342.76 43019.60 47989.56 2019-08-25 21:38:02.000 237 21264.86 342.76 43019.60 47989.55 2019-08-25 21:38:03.000 237 21264.86 342.79 43019.60 47989.56 2019-08-25 21:38:04.000 237 21264.86 342.77 43019.60 47989.55 2019-08-25 21:38:05.000 237 21264.83 342.78 43019.53 47989.54 2019-08-25 21:38:06.000 237 21264.84 342.78 43019.55 47989.56 2019-08-25 21:38:07.000 237 21264.84 342.77 43019.59 47989.51 2019-08-25 21:38:08.000 237 21264.85 342.78 43019.56 47989.53 2019-08-25 21:38:09.000 237 21264.84 342.78 43019.57 47989.52 2019-08-25 21:38:10.000 237 21264.84 342.79 43019.53 47989.52 2019-08-25 21:38:11.000 237 21264.80 342.78 43019.54 47989.51 2019-08-25 21:38:12.000 237 21264.81 342.77 43019.55 47989.49 2019-08-25 21:38:13.000 237 21264.80 342.73 43019.54 47989.51 2019-08-25 21:38:14.000 237 21264.79 342.73 43019.58 47989.49 2019-08-25 21:38:15.000 237 21264.77 342.70 43019.58 47989.47 2019-08-25 21:38:16.000 237 21264.75 342.70 43019.58 47989.48 2019-08-25 21:38:17.000 237 21264.74 342.66 43019.56 47989.48 2019-08-25 21:38:18.000 237 21264.74 342.65 43019.59 47989.49 2019-08-25 21:38:19.000 237 21264.70 342.68 43019.58 47989.46 2019-08-25 21:38:20.000 237 21264.68 342.70 43019.57 47989.47 2019-08-25 21:38:21.000 237 21264.66 342.71 43019.56 47989.45 2019-08-25 21:38:22.000 237 21264.66 342.74 43019.58 47989.45 2019-08-25 21:38:23.000 237 21264.69 342.73 43019.54 47989.42 2019-08-25 21:38:24.000 237 21264.66 342.76 43019.55 47989.38 2019-08-25 21:38:25.000 237 21264.62 342.78 43019.53 47989.37 2019-08-25 21:38:26.000 237 21264.61 342.77 43019.48 47989.34 2019-08-25 21:38:27.000 237 21264.61 342.80 43019.48 47989.33 2019-08-25 21:38:28.000 237 21264.66 342.74 43019.47 47989.31 2019-08-25 21:38:29.000 237 21264.72 342.64 43019.52 47989.35 2019-08-25 21:38:30.000 237 21264.75 342.61 43019.55 47989.40 2019-08-25 21:38:31.000 237 21264.76 342.59 43019.57 47989.46 2019-08-25 21:38:32.000 237 21264.75 342.59 43019.60 47989.48 2019-08-25 21:38:33.000 237 21264.78 342.59 43019.57 47989.53 2019-08-25 21:38:34.000 237 21264.78 342.58 43019.58 47989.53 2019-08-25 21:38:35.000 237 21264.80 342.61 43019.62 47989.56 2019-08-25 21:38:36.000 237 21264.81 342.65 43019.64 47989.58 2019-08-25 21:38:37.000 237 21264.79 342.65 43019.61 47989.56 2019-08-25 21:38:38.000 237 21264.75 342.74 43019.59 47989.55 2019-08-25 21:38:39.000 237 21264.73 342.82 43019.56 47989.52 2019-08-25 21:38:40.000 237 21264.68 342.87 43019.45 47989.43 2019-08-25 21:38:41.000 237 21264.60 342.92 43019.43 47989.35 2019-08-25 21:38:42.000 237 21264.56 342.94 43019.38 47989.28 2019-08-25 21:38:43.000 237 21264.56 342.97 43019.32 47989.23 2019-08-25 21:38:44.000 237 21264.51 342.99 43019.27 47989.17 2019-08-25 21:38:45.000 237 21264.49 342.94 43019.32 47989.13 2019-08-25 21:38:46.000 237 21264.46 342.92 43019.27 47989.14 2019-08-25 21:38:47.000 237 21264.45 342.87 43019.23 47989.05 2019-08-25 21:38:48.000 237 21264.41 342.86 43019.25 47989.04 2019-08-25 21:38:49.000 237 21264.36 342.89 43019.22 47989.02 2019-08-25 21:38:50.000 237 21264.38 342.89 43019.19 47989.00 2019-08-25 21:38:51.000 237 21264.34 342.91 43019.21 47988.98 2019-08-25 21:38:52.000 237 21264.34 342.90 43019.18 47988.95 2019-08-25 21:38:53.000 237 21264.34 342.92 43019.22 47988.95 2019-08-25 21:38:54.000 237 21264.34 342.95 43019.22 47988.96 2019-08-25 21:38:55.000 237 21264.40 342.88 43019.20 47989.00 2019-08-25 21:38:56.000 237 21264.42 342.81 43019.26 47988.97 2019-08-25 21:38:57.000 237 21264.47 342.77 43019.33 47989.06 2019-08-25 21:38:58.000 237 21264.47 342.73 43019.39 47989.13 2019-08-25 21:38:59.000 237 21264.48 342.75 43019.42 47989.19 2019-08-25 21:39:00.000 237 21264.51 342.73 43019.43 47989.22 2019-08-25 21:39:01.000 237 21264.52 342.71 43019.47 47989.27 2019-08-25 21:39:02.000 237 21264.52 342.72 43019.49 47989.28 2019-08-25 21:39:03.000 237 21264.52 342.72 43019.51 47989.28 2019-08-25 21:39:04.000 237 21264.54 342.70 43019.53 47989.30 2019-08-25 21:39:05.000 237 21264.51 342.70 43019.50 47989.31 2019-08-25 21:39:06.000 237 21264.50 342.72 43019.50 47989.31 2019-08-25 21:39:07.000 237 21264.52 342.75 43019.53 47989.32 2019-08-25 21:39:08.000 237 21264.49 342.73 43019.54 47989.33 2019-08-25 21:39:09.000 237 21264.51 342.70 43019.52 47989.33 2019-08-25 21:39:10.000 237 21264.49 342.71 43019.57 47989.32 2019-08-25 21:39:11.000 237 21264.46 342.71 43019.59 47989.32 2019-08-25 21:39:12.000 237 21264.43 342.76 43019.55 47989.31 2019-08-25 21:39:13.000 237 21264.40 342.77 43019.56 47989.30 2019-08-25 21:39:14.000 237 21264.37 342.77 43019.54 47989.29 2019-08-25 21:39:15.000 237 21264.39 342.78 43019.49 47989.28 2019-08-25 21:39:16.000 237 21264.35 342.75 43019.50 47989.27 2019-08-25 21:39:17.000 237 21264.32 342.74 43019.52 47989.24 2019-08-25 21:39:18.000 237 21264.34 342.80 43019.52 47989.29 2019-08-25 21:39:19.000 237 21264.35 342.78 43019.53 47989.25 2019-08-25 21:39:20.000 237 21264.38 342.80 43019.52 47989.28 2019-08-25 21:39:21.000 237 21264.37 342.83 43019.50 47989.27 2019-08-25 21:39:22.000 237 21264.40 342.83 43019.50 47989.27 2019-08-25 21:39:23.000 237 21264.36 342.82 43019.50 47989.27 2019-08-25 21:39:24.000 237 21264.38 342.78 43019.54 47989.28 2019-08-25 21:39:25.000 237 21264.40 342.74 43019.55 47989.30 2019-08-25 21:39:26.000 237 21264.38 342.70 43019.54 47989.33 2019-08-25 21:39:27.000 237 21264.35 342.68 43019.58 47989.29 2019-08-25 21:39:28.000 237 21264.34 342.68 43019.59 47989.31 2019-08-25 21:39:29.000 237 21264.32 342.66 43019.58 47989.30 2019-08-25 21:39:30.000 237 21264.34 342.66 43019.58 47989.29 2019-08-25 21:39:31.000 237 21264.34 342.67 43019.54 47989.30 2019-08-25 21:39:32.000 237 21264.32 342.65 43019.51 47989.26 2019-08-25 21:39:33.000 237 21264.30 342.65 43019.52 47989.25 2019-08-25 21:39:34.000 237 21264.30 342.67 43019.56 47989.25 2019-08-25 21:39:35.000 237 21264.29 342.66 43019.57 47989.25 2019-08-25 21:39:36.000 237 21264.30 342.67 43019.52 47989.26 2019-08-25 21:39:37.000 237 21264.27 342.69 43019.52 47989.24 2019-08-25 21:39:38.000 237 21264.25 342.69 43019.52 47989.25 2019-08-25 21:39:39.000 237 21264.27 342.69 43019.52 47989.25 2019-08-25 21:39:40.000 237 21264.22 342.69 43019.59 47989.25 2019-08-25 21:39:41.000 237 21264.23 342.66 43019.54 47989.22 2019-08-25 21:39:42.000 237 21264.23 342.66 43019.57 47989.23 2019-08-25 21:39:43.000 237 21264.24 342.67 43019.55 47989.24 2019-08-25 21:39:44.000 237 21264.27 342.67 43019.52 47989.26 2019-08-25 21:39:45.000 237 21264.27 342.65 43019.56 47989.23 2019-08-25 21:39:46.000 237 21264.26 342.69 43019.56 47989.23 2019-08-25 21:39:47.000 237 21264.27 342.65 43019.52 47989.24 2019-08-25 21:39:48.000 237 21264.29 342.70 43019.51 47989.29 2019-08-25 21:39:49.000 237 21264.27 342.71 43019.53 47989.24 2019-08-25 21:39:50.000 237 21264.24 342.72 43019.51 47989.23 2019-08-25 21:39:51.000 237 21264.21 342.73 43019.55 47989.21 2019-08-25 21:39:52.000 237 21264.20 342.73 43019.51 47989.20 2019-08-25 21:39:53.000 237 21264.18 342.73 43019.49 47989.20 2019-08-25 21:39:54.000 237 21264.17 342.72 43019.48 47989.20 2019-08-25 21:39:55.000 237 21264.17 342.73 43019.49 47989.16 2019-08-25 21:39:56.000 237 21264.17 342.74 43019.49 47989.16 2019-08-25 21:39:57.000 237 21264.16 342.80 43019.46 47989.16 2019-08-25 21:39:58.000 237 21264.15 342.80 43019.44 47989.11 2019-08-25 21:39:59.000 237 21264.19 342.80 43019.45 47989.08 2019-08-25 21:40:00.000 237 21264.14 342.84 43019.41 47989.11 2019-08-25 21:40:01.000 237 21264.15 342.81 43019.41 47989.08 2019-08-25 21:40:02.000 237 21264.13 342.82 43019.41 47989.09 2019-08-25 21:40:03.000 237 21264.13 342.82 43019.40 47989.07 2019-08-25 21:40:04.000 237 21264.17 342.84 43019.43 47989.10 2019-08-25 21:40:05.000 237 21264.16 342.86 43019.45 47989.12 2019-08-25 21:40:06.000 237 21264.15 342.85 43019.44 47989.11 2019-08-25 21:40:07.000 237 21264.15 342.82 43019.43 47989.09 2019-08-25 21:40:08.000 237 21264.15 342.83 43019.47 47989.13 2019-08-25 21:40:09.000 237 21264.19 342.82 43019.46 47989.14 2019-08-25 21:40:10.000 237 21264.18 342.81 43019.46 47989.14 2019-08-25 21:40:11.000 237 21264.17 342.82 43019.46 47989.14 2019-08-25 21:40:12.000 237 21264.21 342.81 43019.46 47989.13 2019-08-25 21:40:13.000 237 21264.20 342.82 43019.47 47989.18 2019-08-25 21:40:14.000 237 21264.19 342.79 43019.49 47989.14 2019-08-25 21:40:15.000 237 21264.20 342.79 43019.49 47989.19 2019-08-25 21:40:16.000 237 21264.18 342.83 43019.48 47989.17 2019-08-25 21:40:17.000 237 21264.20 342.84 43019.49 47989.20 2019-08-25 21:40:18.000 237 21264.21 342.83 43019.50 47989.17 2019-08-25 21:40:19.000 237 21264.22 342.82 43019.48 47989.18 2019-08-25 21:40:20.000 237 21264.23 342.81 43019.49 47989.21 2019-08-25 21:40:21.000 237 21264.25 342.78 43019.50 47989.20 2019-08-25 21:40:22.000 237 21264.27 342.83 43019.48 47989.21 2019-08-25 21:40:23.000 237 21264.25 342.88 43019.47 47989.22 2019-08-25 21:40:24.000 237 21264.28 342.86 43019.45 47989.18 2019-08-25 21:40:25.000 237 21264.25 342.86 43019.46 47989.18 2019-08-25 21:40:26.000 237 21264.25 342.83 43019.47 47989.16 2019-08-25 21:40:27.000 237 21264.29 342.80 43019.47 47989.19 2019-08-25 21:40:28.000 237 21264.26 342.78 43019.44 47989.20 2019-08-25 21:40:29.000 237 21264.29 342.77 43019.46 47989.21 2019-08-25 21:40:30.000 237 21264.34 342.77 43019.46 47989.23 2019-08-25 21:40:31.000 237 21264.37 342.78 43019.46 47989.24 2019-08-25 21:40:32.000 237 21264.36 342.78 43019.46 47989.25 2019-08-25 21:40:33.000 237 21264.34 342.77 43019.46 47989.23 2019-08-25 21:40:34.000 237 21264.39 342.75 43019.48 47989.24 2019-08-25 21:40:35.000 237 21264.37 342.76 43019.45 47989.23 2019-08-25 21:40:36.000 237 21264.36 342.75 43019.42 47989.23 2019-08-25 21:40:37.000 237 21264.31 342.73 43019.42 47989.18 2019-08-25 21:40:38.000 237 21264.30 342.68 43019.38 47989.19 2019-08-25 21:40:39.000 237 21264.39 342.56 43019.44 47989.13 2019-08-25 21:40:40.000 237 21264.52 342.35 43019.53 47989.22 2019-08-25 21:40:41.000 237 21264.61 342.22 43019.62 47989.34 2019-08-25 21:40:42.000 237 21264.66 342.16 43019.70 47989.49 2019-08-25 21:40:43.000 237 21264.75 342.15 43019.79 47989.60 2019-08-25 21:40:44.000 237 21264.82 342.15 43019.81 47989.69 2019-08-25 21:40:45.000 237 21264.83 342.22 43019.83 47989.74 2019-08-25 21:40:46.000 237 21264.85 342.24 43019.84 47989.74 2019-08-25 21:40:47.000 237 21264.85 342.26 43019.83 47989.80 2019-08-25 21:40:48.000 237 21264.83 342.31 43019.83 47989.79 2019-08-25 21:40:49.000 237 21264.74 342.35 43019.85 47989.80 2019-08-25 21:40:50.000 237 21264.72 342.39 43019.84 47989.76 2019-08-25 21:40:51.000 237 21264.66 342.46 43019.80 47989.70 2019-08-25 21:40:52.000 237 21264.62 342.51 43019.79 47989.65 2019-08-25 21:40:53.000 237 21264.57 342.53 43019.74 47989.59 2019-08-25 21:40:54.000 237 21264.52 342.54 43019.70 47989.58 2019-08-25 21:40:55.000 237 21264.46 342.56 43019.70 47989.51 2019-08-25 21:40:56.000 237 21264.45 342.54 43019.70 47989.49 2019-08-25 21:40:57.000 237 21264.42 342.53 43019.70 47989.48 2019-08-25 21:40:58.000 237 21264.45 342.53 43019.65 47989.45 2019-08-25 21:40:59.000 237 21264.45 342.50 43019.67 47989.47 2019-08-25 21:41:00.000 237 21264.43 342.50 43019.64 47989.46 2019-08-25 21:41:01.000 237 21264.42 342.51 43019.63 47989.46 2019-08-25 21:41:02.000 237 21264.45 342.48 43019.63 47989.45 2019-08-25 21:41:03.000 237 21264.44 342.43 43019.68 47989.45 2019-08-25 21:41:04.000 237 21264.43 342.43 43019.68 47989.44 2019-08-25 21:41:05.000 237 21264.44 342.42 43019.69 47989.47 2019-08-25 21:41:06.000 237 21264.44 342.38 43019.67 47989.45 2019-08-25 21:41:07.000 237 21264.45 342.40 43019.66 47989.45 2019-08-25 21:41:08.000 237 21264.46 342.40 43019.66 47989.47 2019-08-25 21:41:09.000 237 21264.48 342.38 43019.67 47989.47 2019-08-25 21:41:10.000 237 21264.50 342.36 43019.67 47989.48 2019-08-25 21:41:11.000 237 21264.50 342.36 43019.69 47989.46 2019-08-25 21:41:12.000 237 21264.50 342.36 43019.68 47989.47 2019-08-25 21:41:13.000 237 21264.54 342.34 43019.64 47989.50 2019-08-25 21:41:14.000 237 21264.57 342.34 43019.65 47989.49 2019-08-25 21:41:15.000 237 21264.59 342.34 43019.66 47989.48 2019-08-25 21:41:16.000 237 21264.57 342.36 43019.66 47989.49 2019-08-25 21:41:17.000 237 21264.57 342.35 43019.68 47989.51 2019-08-25 21:41:18.000 237 21264.57 342.35 43019.68 47989.50 2019-08-25 21:41:19.000 237 21264.56 342.35 43019.67 47989.51 2019-08-25 21:41:20.000 237 21264.57 342.35 43019.68 47989.51 2019-08-25 21:41:21.000 237 21264.56 342.38 43019.69 47989.52 2019-08-25 21:41:22.000 237 21264.59 342.36 43019.67 47989.51 2019-08-25 21:41:23.000 237 21264.61 342.35 43019.67 47989.52 2019-08-25 21:41:24.000 237 21264.59 342.41 43019.67 47989.50 2019-08-25 21:41:25.000 237 21264.61 342.41 43019.66 47989.52 2019-08-25 21:41:26.000 237 21264.64 342.44 43019.62 47989.54 2019-08-25 21:41:27.000 237 21264.65 342.47 43019.61 47989.54 2019-08-25 21:41:28.000 237 21264.67 342.46 43019.63 47989.52 2019-08-25 21:41:29.000 237 21264.68 342.44 43019.66 47989.55 2019-08-25 21:41:30.000 237 21264.73 342.45 43019.68 47989.56 2019-08-25 21:41:31.000 237 21264.74 342.46 43019.67 47989.56 2019-08-25 21:41:32.000 237 21264.73 342.46 43019.66 47989.57 2019-08-25 21:41:33.000 237 21264.74 342.46 43019.67 47989.58 2019-08-25 21:41:34.000 237 21264.77 342.42 43019.67 47989.60 2019-08-25 21:41:35.000 237 21264.75 342.41 43019.70 47989.59 2019-08-25 21:41:36.000 237 21264.75 342.40 43019.71 47989.61 2019-08-25 21:41:37.000 237 21264.75 342.37 43019.70 47989.64 2019-08-25 21:41:38.000 237 21264.73 342.39 43019.69 47989.64 2019-08-25 21:41:39.000 237 21264.68 342.42 43019.68 47989.61 2019-08-25 21:41:40.000 237 21264.66 342.43 43019.66 47989.58 2019-08-25 21:41:41.000 237 21264.66 342.42 43019.68 47989.58 2019-08-25 21:41:42.000 237 21264.66 342.43 43019.71 47989.59 2019-08-25 21:41:43.000 237 21264.69 342.45 43019.68 47989.58 2019-08-25 21:41:44.000 237 21264.71 342.47 43019.70 47989.60 2019-08-25 21:41:45.000 237 21264.73 342.47 43019.73 47989.58 2019-08-25 21:41:46.000 237 21264.73 342.48 43019.68 47989.60 2019-08-25 21:41:47.000 237 21264.73 342.47 43019.69 47989.57 2019-08-25 21:41:48.000 237 21264.72 342.47 43019.66 47989.57 2019-08-25 21:41:49.000 237 21264.70 342.47 43019.66 47989.55 2019-08-25 21:41:50.000 237 21264.69 342.49 43019.66 47989.57 2019-08-25 21:41:51.000 237 21264.69 342.49 43019.63 47989.56 2019-08-25 21:41:52.000 237 21264.68 342.48 43019.60 47989.55 2019-08-25 21:41:53.000 237 21264.66 342.50 43019.63 47989.57 2019-08-25 21:41:54.000 237 21264.61 342.55 43019.61 47989.53 2019-08-25 21:41:55.000 237 21264.61 342.63 43019.55 47989.51 2019-08-25 21:41:56.000 237 21264.62 342.70 43019.51 47989.44 2019-08-25 21:41:57.000 237 21264.59 342.73 43019.47 47989.41 2019-08-25 21:41:58.000 237 21264.55 342.75 43019.40 47989.35 2019-08-25 21:41:59.000 237 21264.56 342.74 43019.41 47989.32 2019-08-25 21:42:00.000 237 21264.52 342.79 43019.36 47989.25 2019-08-25 21:42:01.000 237 21264.50 342.80 43019.33 47989.22 2019-08-25 21:42:02.000 237 21264.51 342.79 43019.31 47989.18 2019-08-25 21:42:03.000 237 21264.52 342.78 43019.29 47989.17 2019-08-25 21:42:04.000 237 21264.53 342.76 43019.29 47989.13 2019-08-25 21:42:05.000 237 21264.51 342.79 43019.30 47989.14 2019-08-25 21:42:06.000 237 21264.51 342.80 43019.27 47989.14 2019-08-25 21:42:07.000 237 21264.50 342.80 43019.25 47989.13 2019-08-25 21:42:08.000 237 21264.50 342.79 43019.22 47989.12 2019-08-25 21:42:09.000 237 21264.51 342.78 43019.18 47989.09 2019-08-25 21:42:10.000 237 21264.51 342.77 43019.21 47989.13 2019-08-25 21:42:11.000 237 21264.50 342.75 43019.24 47989.09 2019-08-25 21:42:12.000 237 21264.51 342.73 43019.24 47989.08 2019-08-25 21:42:13.000 237 21264.51 342.74 43019.26 47989.09 2019-08-25 21:42:14.000 237 21264.49 342.75 43019.28 47989.09 2019-08-25 21:42:15.000 237 21264.50 342.74 43019.29 47989.12 2019-08-25 21:42:16.000 237 21264.49 342.76 43019.29 47989.13 2019-08-25 21:42:17.000 237 21264.48 342.75 43019.30 47989.10 2019-08-25 21:42:18.000 237 21264.49 342.70 43019.28 47989.10 2019-08-25 21:42:19.000 237 21264.50 342.68 43019.30 47989.13 2019-08-25 21:42:20.000 237 21264.48 342.66 43019.37 47989.13 2019-08-25 21:42:21.000 237 21264.46 342.64 43019.35 47989.16 2019-08-25 21:42:22.000 237 21264.51 342.58 43019.39 47989.18 2019-08-25 21:42:23.000 237 21264.55 342.55 43019.44 47989.22 2019-08-25 21:42:24.000 237 21264.57 342.52 43019.48 47989.28 2019-08-25 21:42:25.000 237 21264.60 342.51 43019.52 47989.31 2019-08-25 21:42:26.000 237 21264.56 342.52 43019.52 47989.38 2019-08-25 21:42:27.000 237 21264.59 342.54 43019.53 47989.40 2019-08-25 21:42:28.000 237 21264.64 342.56 43019.57 47989.42 2019-08-25 21:42:29.000 237 21264.63 342.60 43019.59 47989.41 2019-08-25 21:42:30.000 237 21264.63 342.62 43019.62 47989.46 2019-08-25 21:42:31.000 237 21264.65 342.63 43019.63 47989.47 2019-08-25 21:42:32.000 237 21264.71 342.64 43019.63 47989.49 2019-08-25 21:42:33.000 237 21264.70 342.65 43019.66 47989.52 2019-08-25 21:42:34.000 237 21264.70 342.66 43019.69 47989.52 2019-08-25 21:42:35.000 237 21264.73 342.67 43019.70 47989.55 2019-08-25 21:42:36.000 237 21264.78 342.69 43019.68 47989.57 2019-08-25 21:42:37.000 237 21264.77 342.70 43019.70 47989.57 2019-08-25 21:42:38.000 237 21264.76 342.70 43019.70 47989.60 2019-08-25 21:42:39.000 237 21264.76 342.70 43019.72 47989.59 2019-08-25 21:42:40.000 237 21264.76 342.69 43019.74 47989.63 2019-08-25 21:42:41.000 237 21264.78 342.69 43019.73 47989.64 2019-08-25 21:42:42.000 237 21264.82 342.70 43019.74 47989.63 2019-08-25 21:42:43.000 237 21264.84 342.68 43019.76 47989.65 2019-08-25 21:42:44.000 237 21264.88 342.69 43019.76 47989.64 2019-08-25 21:42:45.000 237 21264.87 342.70 43019.72 47989.66 2019-08-25 21:42:46.000 237 21264.89 342.67 43019.70 47989.68 2019-08-25 21:42:47.000 237 21264.89 342.64 43019.74 47989.67 2019-08-25 21:42:48.000 237 21264.86 342.66 43019.76 47989.69 2019-08-25 21:42:49.000 237 21264.85 342.69 43019.75 47989.71 2019-08-25 21:42:50.000 237 21264.89 342.72 43019.71 47989.69 2019-08-25 21:42:51.000 237 21264.89 342.72 43019.75 47989.70 2019-08-25 21:42:52.000 237 21264.84 342.74 43019.75 47989.67 2019-08-25 21:42:53.000 237 21264.85 342.74 43019.74 47989.66 2019-08-25 21:42:54.000 237 21264.87 342.72 43019.76 47989.71 2019-08-25 21:42:55.000 237 21264.86 342.73 43019.77 47989.68 2019-08-25 21:42:56.000 237 21264.90 342.74 43019.76 47989.68 2019-08-25 21:42:57.000 237 21264.87 342.75 43019.71 47989.68 2019-08-25 21:42:58.000 237 21264.85 342.77 43019.72 47989.68 2019-08-25 21:42:59.000 237 21264.83 342.80 43019.71 47989.63 2019-08-25 21:43:00.000 237 21264.83 342.80 43019.70 47989.65 2019-08-25 21:43:01.000 237 21264.82 342.81 43019.70 47989.65 2019-08-25 21:43:02.000 237 21264.84 342.78 43019.71 47989.63 2019-08-25 21:43:03.000 237 21264.82 342.78 43019.73 47989.63 2019-08-25 21:43:04.000 237 21264.84 342.79 43019.70 47989.65 2019-08-25 21:43:05.000 237 21264.82 342.78 43019.72 47989.64 2019-08-25 21:43:06.000 237 21264.82 342.79 43019.73 47989.62 2019-08-25 21:43:07.000 237 21264.90 342.74 43019.72 47989.65 2019-08-25 21:43:08.000 237 21264.90 342.72 43019.70 47989.67 2019-08-25 21:43:09.000 237 21264.88 342.71 43019.72 47989.68 2019-08-25 21:43:10.000 237 21264.93 342.70 43019.75 47989.66 2019-08-25 21:43:11.000 237 21264.94 342.69 43019.77 47989.71 2019-08-25 21:43:12.000 237 21264.98 342.70 43019.74 47989.74 2019-08-25 21:43:13.000 237 21264.94 342.70 43019.75 47989.74 2019-08-25 21:43:14.000 237 21264.94 342.71 43019.77 47989.72 2019-08-25 21:43:15.000 237 21264.94 342.73 43019.78 47989.71 2019-08-25 21:43:16.000 237 21264.93 342.76 43019.76 47989.71 2019-08-25 21:43:17.000 237 21264.92 342.75 43019.73 47989.72 2019-08-25 21:43:18.000 237 21264.90 342.75 43019.74 47989.71 2019-08-25 21:43:19.000 237 21264.92 342.72 43019.72 47989.67 2019-08-25 21:43:20.000 237 21264.91 342.72 43019.74 47989.68 2019-08-25 21:43:21.000 237 21264.91 342.72 43019.78 47989.67 2019-08-25 21:43:22.000 237 21264.90 342.74 43019.77 47989.68 2019-08-25 21:43:23.000 237 21264.92 342.75 43019.73 47989.69 2019-08-25 21:43:24.000 237 21264.95 342.76 43019.73 47989.70 2019-08-25 21:43:25.000 237 21264.94 342.81 43019.71 47989.69 2019-08-25 21:43:26.000 237 21264.98 342.81 43019.72 47989.70 2019-08-25 21:43:27.000 237 21264.98 342.83 43019.73 47989.71 2019-08-25 21:43:28.000 237 21264.99 342.85 43019.71 47989.71 2019-08-25 21:43:29.000 237 21264.98 342.85 43019.71 47989.71 2019-08-25 21:43:30.000 237 21264.96 342.86 43019.70 47989.69 2019-08-25 21:43:31.000 237 21264.91 342.90 43019.67 47989.65 2019-08-25 21:43:32.000 237 21264.87 342.92 43019.67 47989.64 2019-08-25 21:43:33.000 237 21264.88 342.92 43019.65 47989.60 2019-08-25 21:43:34.000 237 21264.88 342.93 43019.61 47989.60 2019-08-25 21:43:35.000 237 21264.91 342.96 43019.60 47989.56 2019-08-25 21:43:36.000 237 21264.92 342.97 43019.59 47989.59 2019-08-25 21:43:37.000 237 21264.93 342.94 43019.58 47989.56 2019-08-25 21:43:38.000 237 21264.97 342.94 43019.60 47989.57 2019-08-25 21:43:39.000 237 21265.00 342.87 43019.63 47989.58 2019-08-25 21:43:40.000 237 21265.01 342.83 43019.64 47989.58 2019-08-25 21:43:41.000 237 21265.00 342.81 43019.66 47989.64 2019-08-25 21:43:42.000 237 21265.03 342.80 43019.73 47989.67 2019-08-25 21:43:43.000 237 21265.07 342.75 43019.74 47989.70 2019-08-25 21:43:44.000 237 21265.11 342.71 43019.78 47989.77 2019-08-25 21:43:45.000 237 21265.13 342.69 43019.84 47989.80 2019-08-25 21:43:46.000 237 21265.15 342.68 43019.87 47989.86 2019-08-25 21:43:47.000 237 21265.18 342.66 43019.89 47989.89 2019-08-25 21:43:48.000 237 21265.16 342.68 43019.92 47989.92 2019-08-25 21:43:49.000 237 21265.17 342.69 43019.90 47989.95 2019-08-25 21:43:50.000 237 21265.18 342.71 43019.92 47989.94 2019-08-25 21:43:51.000 237 21265.18 342.73 43019.92 47989.94 2019-08-25 21:43:52.000 237 21265.18 342.73 43019.91 47989.95 2019-08-25 21:43:53.000 237 21265.20 342.74 43019.88 47989.98 2019-08-25 21:43:54.000 237 21265.19 342.76 43019.90 47989.93 2019-08-25 21:43:55.000 237 21265.15 342.77 43019.91 47989.95 2019-08-25 21:43:56.000 237 21265.17 342.77 43019.88 47989.95 2019-08-25 21:43:57.000 237 21265.15 342.78 43019.88 47989.95 2019-08-25 21:43:58.000 237 21265.11 342.73 43019.88 47989.94 2019-08-25 21:43:59.000 237 21265.07 342.73 43019.88 47989.89 2019-08-25 21:44:00.000 237 21265.03 342.74 43019.87 47989.87 2019-08-25 21:44:01.000 237 21265.05 342.75 43019.84 47989.87 2019-08-25 21:44:02.000 237 21265.06 342.72 43019.85 47989.84 2019-08-25 21:44:03.000 237 21265.06 342.74 43019.85 47989.82 2019-08-25 21:44:04.000 237 21265.06 342.75 43019.86 47989.84 2019-08-25 21:44:05.000 237 21265.04 342.74 43019.85 47989.81 2019-08-25 21:44:06.000 237 21265.04 342.78 43019.82 47989.80 2019-08-25 21:44:07.000 237 21264.98 342.85 43019.78 47989.79 2019-08-25 21:44:08.000 237 21264.95 342.91 43019.73 47989.75 2019-08-25 21:44:09.000 237 21264.98 342.99 43019.72 47989.72 2019-08-25 21:44:10.000 237 21264.99 343.03 43019.71 47989.69 2019-08-25 21:44:11.000 237 21265.00 343.05 43019.70 47989.69 2019-08-25 21:44:12.000 237 21264.99 343.08 43019.70 47989.69 2019-08-25 21:44:13.000 237 21264.99 343.09 43019.68 47989.70 2019-08-25 21:44:14.000 237 21264.93 343.12 43019.64 47989.63 2019-08-25 21:44:15.000 237 21264.92 343.14 43019.63 47989.62 2019-08-25 21:44:16.000 237 21264.91 343.15 43019.63 47989.59 2019-08-25 21:44:17.000 237 21264.88 343.16 43019.67 47989.60 2019-08-25 21:44:18.000 237 21264.88 343.19 43019.64 47989.57 2019-08-25 21:44:19.000 237 21264.87 343.17 43019.61 47989.55 2019-08-25 21:44:20.000 237 21264.87 343.15 43019.61 47989.54 2019-08-25 21:44:21.000 237 21264.83 343.13 43019.62 47989.53 2019-08-25 21:44:22.000 237 21264.82 343.11 43019.61 47989.52 2019-08-25 21:44:23.000 237 21264.79 343.09 43019.60 47989.52 2019-08-25 21:44:24.000 237 21264.80 343.11 43019.59 47989.55 2019-08-25 21:44:25.000 237 21264.78 343.12 43019.62 47989.51 2019-08-25 21:44:26.000 237 21264.80 343.06 43019.63 47989.52 2019-08-25 21:44:27.000 237 21264.92 342.94 43019.67 47989.55 2019-08-25 21:44:28.000 237 21265.03 342.86 43019.69 47989.64 2019-08-25 21:44:29.000 237 21265.06 342.82 43019.77 47989.69 2019-08-25 21:44:30.000 237 21265.09 342.79 43019.81 47989.77 2019-08-25 21:44:31.000 237 21265.09 342.81 43019.79 47989.82 2019-08-25 21:44:32.000 237 21265.12 342.80 43019.81 47989.87 2019-08-25 21:44:33.000 237 21265.15 342.76 43019.85 47989.86 2019-08-25 21:44:34.000 237 21265.21 342.78 43019.86 47989.91 2019-08-25 21:44:35.000 237 21265.24 342.77 43019.86 47989.92 2019-08-25 21:44:36.000 237 21265.28 342.73 43019.86 47989.92 2019-08-25 21:44:37.000 237 21265.25 342.72 43019.86 47989.94 2019-08-25 21:44:38.000 237 21265.23 342.70 43019.85 47989.94 2019-08-25 21:44:39.000 237 21265.24 342.71 43019.84 47989.99 2019-08-25 21:44:40.000 237 21265.27 342.70 43019.84 47989.95 2019-08-25 21:44:41.000 237 21265.29 342.70 43019.85 47989.95 2019-08-25 21:44:42.000 237 21265.29 342.71 43019.85 47989.98 2019-08-25 21:44:43.000 237 21265.27 342.69 43019.88 47989.96 2019-08-25 21:44:44.000 237 21265.27 342.67 43019.86 47989.96 2019-08-25 21:44:45.000 237 21265.24 342.70 43019.83 47989.94 2019-08-25 21:44:46.000 237 21265.21 342.72 43019.81 47989.93 2019-08-25 21:44:47.000 237 21265.19 342.75 43019.78 47989.92 2019-08-25 21:44:48.000 237 21265.11 342.82 43019.78 47989.93 2019-08-25 21:44:49.000 237 21265.10 342.85 43019.76 47989.88 2019-08-25 21:44:50.000 237 21265.12 342.88 43019.76 47989.83 2019-08-25 21:44:51.000 237 21265.13 342.91 43019.77 47989.81 2019-08-25 21:44:52.000 237 21265.13 342.92 43019.76 47989.81 2019-08-25 21:44:53.000 237 21265.11 342.95 43019.70 47989.79 2019-08-25 21:44:54.000 237 21265.09 342.99 43019.68 47989.76 2019-08-25 21:44:55.000 237 21265.07 343.05 43019.69 47989.76 2019-08-25 21:44:56.000 237 21265.02 343.17 43019.62 47989.71 2019-08-25 21:44:57.000 237 21264.99 343.25 43019.53 47989.66 2019-08-25 21:44:58.000 237 21264.97 343.30 43019.45 47989.58 2019-08-25 21:44:59.000 237 21264.97 343.32 43019.39 47989.50 2019-08-25 21:45:00.000 237 21265.00 343.31 43019.37 47989.41 2019-08-25 21:45:01.000 237 21265.03 343.35 43019.32 47989.41 2019-08-25 21:45:02.000 237 21265.05 343.32 43019.31 47989.40 2019-08-25 21:45:03.000 237 21265.05 343.32 43019.31 47989.40 2019-08-25 21:45:04.000 237 21265.16 343.32 43019.30 47989.40 2019-08-25 21:45:05.000 237 21265.18 343.31 43019.27 47989.44 2019-08-25 21:45:06.000 237 21265.21 343.31 43019.27 47989.44 2019-08-25 21:45:07.000 237 21265.21 343.32 43019.31 47989.44 2019-08-25 21:45:08.000 237 21265.24 343.30 43019.32 47989.45 2019-08-25 21:45:09.000 237 21265.24 343.31 43019.31 47989.47 2019-08-25 21:45:10.000 237 21265.28 343.32 43019.29 47989.48 2019-08-25 21:45:11.000 237 21265.35 343.34 43019.28 47989.51 2019-08-25 21:45:12.000 237 21265.43 343.31 43019.30 47989.51 2019-08-25 21:45:13.000 237 21265.47 343.25 43019.31 47989.57 2019-08-25 21:45:14.000 237 21265.53 343.19 43019.38 47989.64 2019-08-25 21:45:15.000 237 21265.58 343.17 43019.43 47989.67 2019-08-25 21:45:16.000 237 21265.58 343.12 43019.46 47989.72 2019-08-25 21:45:17.000 237 21265.55 343.12 43019.51 47989.77 2019-08-25 21:45:18.000 237 21265.60 343.10 43019.53 47989.82 2019-08-25 21:45:19.000 237 21265.62 343.13 43019.55 47989.83 2019-08-25 21:45:20.000 237 21265.62 343.10 43019.59 47989.88 2019-08-25 21:45:21.000 237 21265.65 343.07 43019.61 47989.94 2019-08-25 21:45:22.000 237 21265.70 343.10 43019.64 47989.93 2019-08-25 21:45:23.000 237 21265.75 343.13 43019.62 47989.96 2019-08-25 21:45:24.000 237 21265.77 343.11 43019.63 47989.98 2019-08-25 21:45:25.000 237 21265.78 343.08 43019.66 47989.98 2019-08-25 21:45:26.000 237 21265.76 343.09 43019.65 47990.00 2019-08-25 21:45:27.000 237 21265.77 343.10 43019.64 47990.01 2019-08-25 21:45:28.000 237 21265.78 343.09 43019.66 47990.02 2019-08-25 21:45:29.000 237 21265.81 343.12 43019.65 47990.05 2019-08-25 21:45:30.000 237 21265.84 343.14 43019.61 47990.06 2019-08-25 21:45:31.000 237 21265.86 343.16 43019.61 47990.06 2019-08-25 21:45:32.000 237 21265.85 343.17 43019.62 47990.08 2019-08-25 21:45:33.000 237 21265.92 343.13 43019.62 47990.07 2019-08-25 21:45:34.000 237 21266.00 343.13 43019.66 47990.10 2019-08-25 21:45:35.000 237 21266.02 343.10 43019.66 47990.13 2019-08-25 21:45:36.000 237 21266.02 343.10 43019.66 47990.13 2019-08-25 21:45:37.000 237 21266.07 343.05 43019.67 47990.16 2019-08-25 21:45:38.000 237 21266.07 343.04 43019.69 47990.17 2019-08-25 21:45:39.000 237 21266.05 343.04 43019.72 47990.16 2019-08-25 21:45:40.000 237 21266.05 343.03 43019.73 47990.18 2019-08-25 21:45:41.000 237 21266.06 343.01 43019.74 47990.21 2019-08-25 21:45:42.000 237 21266.09 343.01 43019.73 47990.22 2019-08-25 21:45:43.000 237 21266.14 343.00 43019.73 47990.23 2019-08-25 21:45:44.000 237 21266.15 343.02 43019.72 47990.25 2019-08-25 21:45:45.000 237 21266.19 343.02 43019.77 47990.27 2019-08-25 21:45:46.000 237 21266.19 343.02 43019.74 47990.28 2019-08-25 21:45:47.000 237 21266.21 343.02 43019.73 47990.28 2019-08-25 21:45:48.000 237 21266.20 342.99 43019.74 47990.30 2019-08-25 21:45:49.000 237 21266.18 342.95 43019.76 47990.26 2019-08-25 21:45:50.000 237 21266.12 342.92 43019.75 47990.25 2019-08-25 21:45:51.000 237 21266.08 342.87 43019.77 47990.29 2019-08-25 21:45:52.000 237 21266.06 342.86 43019.79 47990.26 2019-08-25 21:45:53.000 237 21266.10 342.87 43019.77 47990.30 2019-08-25 21:45:54.000 237 21266.14 342.91 43019.77 47990.31 2019-08-25 21:45:55.000 237 21266.19 342.93 43019.77 47990.34 2019-08-25 21:45:56.000 237 21266.26 342.95 43019.79 47990.32 2019-08-25 21:45:57.000 237 21266.28 342.97 43019.75 47990.32 2019-08-25 21:45:58.000 237 21266.29 342.96 43019.71 47990.34 2019-08-25 21:45:59.000 237 21266.28 342.95 43019.72 47990.34 2019-08-25 21:46:00.000 237 21266.31 342.93 43019.74 47990.30 2019-08-25 21:46:01.000 237 21266.29 342.94 43019.72 47990.30 2019-08-25 21:46:02.000 237 21266.27 342.97 43019.73 47990.30 2019-08-25 21:46:03.000 237 21266.24 342.95 43019.70 47990.31 2019-08-25 21:46:04.000 237 21266.21 342.94 43019.71 47990.31 2019-08-25 21:46:05.000 237 21266.18 342.93 43019.73 47990.28 2019-08-25 21:46:06.000 237 21266.17 342.93 43019.73 47990.24 2019-08-25 21:46:07.000 237 21266.18 342.94 43019.72 47990.23 2019-08-25 21:46:08.000 237 21266.23 342.91 43019.72 47990.26 2019-08-25 21:46:09.000 237 21266.29 342.92 43019.69 47990.22 2019-08-25 21:46:10.000 237 21266.29 342.89 43019.66 47990.28 2019-08-25 21:46:11.000 237 21266.24 342.85 43019.68 47990.27 2019-08-25 21:46:12.000 237 21266.17 342.85 43019.71 47990.24 2019-08-25 21:46:13.000 237 21266.15 342.87 43019.69 47990.23 2019-08-25 21:46:14.000 237 21266.12 342.88 43019.64 47990.19 2019-08-25 21:46:15.000 237 21266.10 342.90 43019.64 47990.18 2019-08-25 21:46:16.000 237 21266.12 342.90 43019.62 47990.15 2019-08-25 21:46:17.000 237 21266.10 342.89 43019.63 47990.14 2019-08-25 21:46:18.000 237 21266.13 342.85 43019.65 47990.15 2019-08-25 21:46:19.000 237 21266.18 342.87 43019.64 47990.16 2019-08-25 21:46:20.000 237 21266.20 342.88 43019.63 47990.18 2019-08-25 21:46:21.000 237 21266.16 342.87 43019.59 47990.16 2019-08-25 21:46:22.000 237 21266.14 342.89 43019.58 47990.15 2019-08-25 21:46:23.000 237 21266.14 342.89 43019.55 47990.11 2019-08-25 21:46:24.000 237 21266.14 342.87 43019.61 47990.12 2019-08-25 21:46:25.000 237 21266.14 342.84 43019.65 47990.14 2019-08-25 21:46:26.000 237 21266.11 342.83 43019.63 47990.13 2019-08-25 21:46:27.000 237 21266.09 342.83 43019.60 47990.11 2019-08-25 21:46:28.000 237 21266.09 342.83 43019.59 47990.10 2019-08-25 21:46:29.000 237 21266.08 342.81 43019.62 47990.09 2019-08-25 21:46:30.000 237 21266.09 342.79 43019.60 47990.08 2019-08-25 21:46:31.000 237 21266.08 342.82 43019.62 47990.10 2019-08-25 21:46:32.000 237 21266.09 342.84 43019.60 47990.11 2019-08-25 21:46:33.000 237 21266.10 342.84 43019.58 47990.10 2019-08-25 21:46:34.000 237 21266.11 342.85 43019.56 47990.10 2019-08-25 21:46:35.000 237 21266.12 342.85 43019.57 47990.13 2019-08-25 21:46:36.000 237 21266.13 342.84 43019.56 47990.11 2019-08-25 21:46:37.000 237 21266.13 342.84 43019.58 47990.11 2019-08-25 21:46:38.000 237 21266.12 342.86 43019.55 47990.10 2019-08-25 21:46:39.000 237 21266.09 342.86 43019.55 47990.08 2019-08-25 21:46:40.000 237 21266.08 342.81 43019.58 47990.08 2019-08-25 21:46:41.000 237 21266.06 342.82 43019.60 47990.08 2019-08-25 21:46:42.000 237 21266.05 342.78 43019.62 47990.08 2019-08-25 21:46:43.000 237 21266.06 342.77 43019.60 47990.08 2019-08-25 21:46:44.000 237 21266.04 342.77 43019.59 47990.09 2019-08-25 21:46:45.000 237 21266.03 342.76 43019.63 47990.12 2019-08-25 21:46:46.000 237 21266.11 342.77 43019.61 47990.11 2019-08-25 21:46:47.000 237 21266.11 342.78 43019.63 47990.13 2019-08-25 21:46:48.000 237 21266.13 342.78 43019.62 47990.14 2019-08-25 21:46:49.000 237 21266.17 342.75 43019.63 47990.16 2019-08-25 21:46:50.000 237 21266.18 342.74 43019.63 47990.15 2019-08-25 21:46:51.000 237 21266.17 342.74 43019.67 47990.17 2019-08-25 21:46:52.000 237 21266.18 342.73 43019.67 47990.19 2019-08-25 21:46:53.000 237 21266.18 342.74 43019.68 47990.20 2019-08-25 21:46:54.000 237 21266.16 342.76 43019.67 47990.19 2019-08-25 21:46:55.000 237 21266.20 342.76 43019.62 47990.17 2019-08-25 21:46:56.000 237 21266.21 342.77 43019.59 47990.20 2019-08-25 21:46:57.000 237 21266.25 342.79 43019.62 47990.17 2019-08-25 21:46:58.000 237 21266.28 342.75 43019.60 47990.14 2019-08-25 21:46:59.000 237 21266.27 342.75 43019.62 47990.14 2019-08-25 21:47:00.000 237 21266.31 342.72 43019.62 47990.18 2019-08-25 21:47:01.000 237 21266.34 342.69 43019.60 47990.17 2019-08-25 21:47:02.000 237 21266.33 342.68 43019.61 47990.19 2019-08-25 21:47:03.000 237 21266.35 342.68 43019.58 47990.20 2019-08-25 21:47:04.000 237 21266.41 342.70 43019.59 47990.22 2019-08-25 21:47:05.000 237 21266.45 342.72 43019.59 47990.24 2019-08-25 21:47:06.000 237 21266.46 342.72 43019.62 47990.24 2019-08-25 21:47:07.000 237 21266.43 342.67 43019.61 47990.26 2019-08-25 21:47:08.000 237 21266.43 342.64 43019.65 47990.26 2019-08-25 21:47:09.000 237 21266.42 342.61 43019.68 47990.30 2019-08-25 21:47:10.000 237 21266.42 342.59 43019.73 47990.34 2019-08-25 21:47:11.000 237 21266.45 342.61 43019.74 47990.34 2019-08-25 21:47:12.000 237 21266.50 342.59 43019.79 47990.39 2019-08-25 21:47:13.000 237 21266.48 342.60 43019.82 47990.42 2019-08-25 21:47:14.000 237 21266.52 342.60 43019.85 47990.46 2019-08-25 21:47:15.000 237 21266.53 342.59 43019.86 47990.50 2019-08-25 21:47:16.000 237 21266.55 342.59 43019.90 47990.58 2019-08-25 21:47:17.000 237 21266.60 342.64 43019.88 47990.56 2019-08-25 21:47:18.000 237 21266.63 342.68 43019.90 47990.58 2019-08-25 21:47:19.000 237 21266.62 342.68 43019.88 47990.59 2019-08-25 21:47:20.000 237 21266.62 342.65 43019.89 47990.62 2019-08-25 21:47:21.000 237 21266.65 342.62 43019.91 47990.62 2019-08-25 21:47:22.000 237 21266.63 342.61 43019.96 47990.64 2019-08-25 21:47:23.000 237 21266.63 342.63 43019.96 47990.66 2019-08-25 21:47:24.000 237 21266.66 342.62 43019.99 47990.65 2019-08-25 21:47:25.000 237 21266.69 342.67 43020.00 47990.70 2019-08-25 21:47:26.000 237 21266.77 342.70 43019.96 47990.69 2019-08-25 21:47:27.000 237 21266.80 342.68 43019.98 47990.73 2019-08-25 21:47:28.000 237 21266.81 342.67 43019.95 47990.73 2019-08-25 21:47:29.000 237 21266.78 342.69 43019.95 47990.73 2019-08-25 21:47:30.000 237 21266.82 342.68 43019.94 47990.70 2019-08-25 21:47:31.000 237 21266.81 342.71 43019.93 47990.72 2019-08-25 21:47:32.000 237 21266.80 342.73 43019.95 47990.73 2019-08-25 21:47:33.000 237 21266.82 342.71 43019.95 47990.71 2019-08-25 21:47:34.000 237 21266.79 342.70 43019.92 47990.70 2019-08-25 21:47:35.000 237 21266.79 342.72 43019.91 47990.70 2019-08-25 21:47:36.000 237 21266.76 342.71 43019.90 47990.72 2019-08-25 21:47:37.000 237 21266.79 342.71 43019.93 47990.67 2019-08-25 21:47:38.000 237 21266.79 342.71 43019.93 47990.69 2019-08-25 21:47:39.000 237 21266.79 342.73 43019.92 47990.72 2019-08-25 21:47:40.000 237 21266.81 342.73 43019.92 47990.67 2019-08-25 21:47:41.000 237 21266.80 342.74 43019.88 47990.69 2019-08-25 21:47:42.000 237 21266.80 342.75 43019.87 47990.71 2019-08-25 21:47:43.000 237 21266.77 342.78 43019.88 47990.70 2019-08-25 21:47:44.000 237 21266.78 342.78 43019.88 47990.71 2019-08-25 21:47:45.000 237 21266.79 342.79 43019.89 47990.69 2019-08-25 21:47:46.000 237 21266.79 342.79 43019.88 47990.66 2019-08-25 21:47:47.000 237 21266.78 342.82 43019.90 47990.67 2019-08-25 21:47:48.000 237 21266.78 342.80 43019.91 47990.67 2019-08-25 21:47:49.000 237 21266.79 342.78 43019.91 47990.70 2019-08-25 21:47:50.000 237 21266.80 342.79 43019.88 47990.70 2019-08-25 21:47:51.000 237 21266.80 342.80 43019.91 47990.70 2019-08-25 21:47:52.000 237 21266.78 342.81 43019.91 47990.69 2019-08-25 21:47:53.000 237 21266.74 342.80 43019.89 47990.69 2019-08-25 21:47:54.000 237 21266.72 342.78 43019.88 47990.72 2019-08-25 21:47:55.000 237 21266.69 342.78 43019.90 47990.64 2019-08-25 21:47:56.000 237 21266.69 342.81 43019.90 47990.65 2019-08-25 21:47:57.000 237 21266.69 342.79 43019.90 47990.66 2019-08-25 21:47:58.000 237 21266.70 342.79 43019.90 47990.62 2019-08-25 21:47:59.000 237 21266.72 342.79 43019.89 47990.63 2019-08-25 21:48:00.000 237 21266.69 342.79 43019.88 47990.65 2019-08-25 21:48:01.000 237 21266.70 342.76 43019.89 47990.63 2019-08-25 21:48:02.000 237 21266.70 342.78 43019.84 47990.63 2019-08-25 21:48:03.000 237 21266.72 342.78 43019.86 47990.63 2019-08-25 21:48:04.000 237 21266.69 342.78 43019.87 47990.63 2019-08-25 21:48:05.000 237 21266.70 342.79 43019.84 47990.64 2019-08-25 21:48:06.000 237 21266.69 342.79 43019.88 47990.62 2019-08-25 21:48:07.000 237 21266.69 342.76 43019.87 47990.59 2019-08-25 21:48:08.000 237 21266.69 342.73 43019.87 47990.60 2019-08-25 21:48:09.000 237 21266.66 342.70 43019.89 47990.63 2019-08-25 21:48:10.000 237 21266.64 342.65 43019.95 47990.65 2019-08-25 21:48:11.000 237 21266.69 342.66 43019.97 47990.66 2019-08-25 21:48:12.000 237 21266.71 342.66 43019.99 47990.71 2019-08-25 21:48:13.000 237 21266.71 342.64 43019.97 47990.70 2019-08-25 21:48:14.000 237 21266.71 342.63 43019.98 47990.72 2019-08-25 21:48:15.000 237 21266.70 342.66 43020.00 47990.69 2019-08-25 21:48:16.000 237 21266.71 342.69 43019.98 47990.71 2019-08-25 21:48:17.000 237 21266.73 342.70 43019.94 47990.70 2019-08-25 21:48:18.000 237 21266.77 342.74 43019.93 47990.69 2019-08-25 21:48:19.000 237 21266.76 342.78 43019.91 47990.67 2019-08-25 21:48:20.000 237 21266.75 342.77 43019.91 47990.67 2019-08-25 21:48:21.000 237 21266.77 342.75 43019.92 47990.65 2019-08-25 21:48:22.000 237 21266.79 342.76 43019.90 47990.66 2019-08-25 21:48:23.000 237 21266.75 342.80 43019.87 47990.63 2019-08-25 21:48:24.000 237 21266.65 342.86 43019.81 47990.61 2019-08-25 21:48:25.000 237 21266.63 342.90 43019.73 47990.57 2019-08-25 21:48:26.000 237 21266.64 342.91 43019.73 47990.50 2019-08-25 21:48:27.000 237 21266.58 342.93 43019.72 47990.46 2019-08-25 21:48:28.000 237 21266.53 342.92 43019.68 47990.44 2019-08-25 21:48:29.000 237 21266.50 342.94 43019.69 47990.42 2019-08-25 21:48:30.000 237 21266.51 342.93 43019.67 47990.41 2019-08-25 21:48:31.000 237 21266.50 342.90 43019.68 47990.38 2019-08-25 21:48:32.000 237 21266.50 342.90 43019.68 47990.38 2019-08-25 21:48:33.000 237 21266.52 342.91 43019.67 47990.38 2019-08-25 21:48:34.000 237 21266.54 342.93 43019.65 47990.36 2019-08-25 21:48:35.000 237 21266.54 342.93 43019.64 47990.35 2019-08-25 21:48:36.000 237 21266.53 342.89 43019.66 47990.36 2019-08-25 21:48:37.000 237 21266.50 342.92 43019.67 47990.36 2019-08-25 21:48:38.000 237 21266.45 342.88 43019.67 47990.35 2019-08-25 21:48:39.000 237 21266.42 342.81 43019.70 47990.30 2019-08-25 21:48:40.000 237 21266.38 342.81 43019.71 47990.33 2019-08-25 21:48:41.000 237 21266.35 342.82 43019.78 47990.34 2019-08-25 21:48:42.000 237 21266.39 342.85 43019.76 47990.34 2019-08-25 21:48:43.000 237 21266.43 342.91 43019.73 47990.36 2019-08-25 21:48:44.000 237 21266.52 342.95 43019.69 47990.38 2019-08-25 21:48:45.000 237 21266.52 343.01 43019.66 47990.40 2019-08-25 21:48:46.000 237 21266.50 343.07 43019.60 47990.33 2019-08-25 21:48:47.000 237 21266.49 343.11 43019.57 47990.31 2019-08-25 21:48:48.000 237 21266.44 343.13 43019.52 47990.26 2019-08-25 21:48:49.000 237 21266.41 343.10 43019.53 47990.22 2019-08-25 21:48:50.000 237 21266.44 343.04 43019.54 47990.21 2019-08-25 21:48:51.000 237 21266.43 342.97 43019.55 47990.22 2019-08-25 21:48:52.000 237 21266.49 342.91 43019.59 47990.23 2019-08-25 21:48:53.000 237 21266.52 342.89 43019.65 47990.27 2019-08-25 21:48:54.000 237 21266.54 342.86 43019.67 47990.31 2019-08-25 21:48:55.000 237 21266.55 342.88 43019.67 47990.37 2019-08-25 21:48:56.000 237 21266.55 342.90 43019.66 47990.41 2019-08-25 21:48:57.000 237 21266.56 342.92 43019.68 47990.41 2019-08-25 21:48:58.000 237 21266.57 342.93 43019.71 47990.43 2019-08-25 21:48:59.000 237 21266.54 342.93 43019.73 47990.42 2019-08-25 21:49:00.000 237 21266.49 342.93 43019.73 47990.39 2019-08-25 21:49:01.000 237 21266.47 342.93 43019.73 47990.39 2019-08-25 21:49:02.000 237 21266.45 342.95 43019.72 47990.39 2019-08-25 21:49:03.000 237 21266.43 342.95 43019.74 47990.38 2019-08-25 21:49:04.000 237 21266.41 342.92 43019.76 47990.42 2019-08-25 21:49:05.000 237 21266.42 342.92 43019.74 47990.37 2019-08-25 21:49:06.000 237 21266.43 342.93 43019.73 47990.40 2019-08-25 21:49:07.000 237 21266.48 342.96 43019.76 47990.43 2019-08-25 21:49:08.000 237 21266.51 343.01 43019.73 47990.43 2019-08-25 21:49:09.000 237 21266.56 343.04 43019.70 47990.43 2019-08-25 21:49:10.000 237 21266.55 343.10 43019.71 47990.41 2019-08-25 21:49:11.000 237 21266.50 343.11 43019.69 47990.39 2019-08-25 21:49:12.000 237 21266.47 343.12 43019.69 47990.38 2019-08-25 21:49:13.000 237 21266.48 343.13 43019.67 47990.32 2019-08-25 21:49:14.000 237 21266.48 343.10 43019.65 47990.34 2019-08-25 21:49:15.000 237 21266.45 343.11 43019.63 47990.31 2019-08-25 21:49:16.000 237 21266.42 343.20 43019.59 47990.30 2019-08-25 21:49:17.000 237 21266.38 343.33 43019.53 47990.24 2019-08-25 21:49:18.000 237 21266.37 343.44 43019.44 47990.15 2019-08-25 21:49:19.000 237 21266.42 343.46 43019.36 47990.09 2019-08-25 21:49:20.000 237 21266.41 343.41 43019.31 47990.05 2019-08-25 21:49:21.000 237 21266.42 343.29 43019.33 47990.01 2019-08-25 21:49:22.000 237 21266.41 343.21 43019.36 47990.01 2019-08-25 21:49:23.000 237 21266.35 343.19 43019.40 47990.04 2019-08-25 21:49:24.000 237 21266.33 343.19 43019.41 47990.05 2019-08-25 21:49:25.000 237 21266.31 343.20 43019.41 47990.06 2019-08-25 21:49:26.000 237 21266.29 343.20 43019.40 47990.03 2019-08-25 21:49:27.000 237 21266.30 343.17 43019.39 47990.03 2019-08-25 21:49:28.000 237 21266.25 343.14 43019.41 47990.03 2019-08-25 21:49:29.000 237 21266.20 343.10 43019.42 47990.03 2019-08-25 21:49:30.000 237 21266.15 343.09 43019.46 47990.03 2019-08-25 21:49:31.000 237 21266.16 343.08 43019.49 47990.03 2019-08-25 21:49:32.000 237 21266.12 343.12 43019.51 47990.04 2019-08-25 21:49:33.000 237 21266.09 343.10 43019.50 47990.03 2019-08-25 21:49:34.000 237 21266.08 343.12 43019.47 47990.04 2019-08-25 21:49:35.000 237 21266.09 343.10 43019.52 47990.03 2019-08-25 21:49:36.000 237 21266.09 343.10 43019.52 47990.04 2019-08-25 21:49:37.000 237 21266.08 343.11 43019.53 47990.05 2019-08-25 21:49:38.000 237 21266.09 343.12 43019.53 47990.06 2019-08-25 21:49:39.000 237 21266.09 343.11 43019.56 47990.07 2019-08-25 21:49:40.000 237 21266.05 343.07 43019.59 47990.10 2019-08-25 21:49:41.000 237 21266.06 343.04 43019.61 47990.12 2019-08-25 21:49:42.000 237 21266.09 343.03 43019.62 47990.14 2019-08-25 21:49:43.000 237 21266.10 343.09 43019.65 47990.18 2019-08-25 21:49:44.000 237 21266.13 343.12 43019.67 47990.18 2019-08-25 21:49:45.000 237 21266.18 343.12 43019.67 47990.20 2019-08-25 21:49:46.000 237 21266.21 343.11 43019.68 47990.22 2019-08-25 21:49:47.000 237 21266.25 343.11 43019.66 47990.20 2019-08-25 21:49:48.000 237 21266.29 343.14 43019.62 47990.24 2019-08-25 21:49:49.000 237 21266.30 343.18 43019.62 47990.26 2019-08-25 21:49:50.000 237 21266.31 343.19 43019.59 47990.24 2019-08-25 21:49:51.000 237 21266.29 343.19 43019.58 47990.26 2019-08-25 21:49:52.000 237 21266.30 343.22 43019.60 47990.23 2019-08-25 21:49:53.000 237 21266.30 343.21 43019.59 47990.24 2019-08-25 21:49:54.000 237 21266.27 343.18 43019.60 47990.23 2019-08-25 21:49:55.000 237 21266.32 343.19 43019.61 47990.21 2019-08-25 21:49:56.000 237 21266.36 343.20 43019.63 47990.23 2019-08-25 21:49:57.000 237 21266.36 343.21 43019.64 47990.26 2019-08-25 21:49:58.000 237 21266.36 343.25 43019.63 47990.26 2019-08-25 21:49:59.000 237 21266.38 343.23 43019.63 47990.25 2019-08-25 21:50:00.000 237 21266.38 343.24 43019.63 47990.28 2019-08-25 21:50:01.000 237 21266.37 343.26 43019.63 47990.28 2019-08-25 21:50:02.000 237 21266.41 343.27 43019.66 47990.29 2019-08-25 21:50:03.000 237 21266.44 343.29 43019.64 47990.29 2019-08-25 21:50:04.000 237 21266.41 343.30 43019.63 47990.29 2019-08-25 21:50:05.000 237 21266.39 343.28 43019.61 47990.27 2019-08-25 21:50:06.000 237 21266.37 343.29 43019.65 47990.29 2019-08-25 21:50:07.000 237 21266.38 343.27 43019.63 47990.29 2019-08-25 21:50:08.000 237 21266.36 343.25 43019.65 47990.28 2019-08-25 21:50:09.000 237 21266.36 343.21 43019.67 47990.25 2019-08-25 21:50:10.000 237 21266.31 343.16 43019.68 47990.28 2019-08-25 21:50:11.000 237 21266.26 343.15 43019.67 47990.28 2019-08-25 21:50:12.000 237 21266.24 343.14 43019.70 47990.28 2019-08-25 21:50:13.000 237 21266.22 343.15 43019.68 47990.32 2019-08-25 21:50:14.000 237 21266.22 343.13 43019.71 47990.31 2019-08-25 21:50:15.000 237 21266.15 343.17 43019.75 47990.29 2019-08-25 21:50:16.000 237 21266.09 343.19 43019.73 47990.28 2019-08-25 21:50:17.000 237 21266.04 343.21 43019.75 47990.26 2019-08-25 21:50:18.000 237 21266.02 343.21 43019.72 47990.23 2019-08-25 21:50:19.000 237 21266.03 343.19 43019.72 47990.21 2019-08-25 21:50:20.000 237 21266.00 343.17 43019.72 47990.18 2019-08-25 21:50:21.000 237 21265.98 343.18 43019.72 47990.19 2019-08-25 21:50:22.000 237 21265.98 343.18 43019.75 47990.19 2019-08-25 21:50:23.000 237 21266.02 343.15 43019.77 47990.21 2019-08-25 21:50:24.000 237 21266.01 343.15 43019.72 47990.25 2019-08-25 21:50:25.000 237 21265.99 343.14 43019.72 47990.23 2019-08-25 21:50:26.000 237 21265.95 343.13 43019.78 47990.23 2019-08-25 21:50:27.000 237 21265.92 343.12 43019.83 47990.22 2019-08-25 21:50:28.000 237 21265.93 343.11 43019.83 47990.25 2019-08-25 21:50:29.000 237 21265.94 343.09 43019.82 47990.23 2019-08-25 21:50:30.000 237 21265.93 343.09 43019.83 47990.24 2019-08-25 21:50:31.000 237 21265.93 343.06 43019.85 47990.27 2019-08-25 21:50:32.000 237 21265.92 343.07 43019.87 47990.25 2019-08-25 21:50:33.000 237 21265.94 343.08 43019.88 47990.29 2019-08-25 21:50:34.000 237 21265.95 343.07 43019.88 47990.29 2019-08-25 21:50:35.000 237 21265.95 343.10 43019.89 47990.30 2019-08-25 21:50:36.000 237 21265.96 343.09 43019.84 47990.30 2019-08-25 21:50:37.000 237 21265.96 343.10 43019.84 47990.30 2019-08-25 21:50:38.000 237 21266.00 343.07 43019.88 47990.31 2019-08-25 21:50:39.000 237 21265.99 343.08 43019.87 47990.31 2019-08-25 21:50:40.000 237 21265.98 343.14 43019.86 47990.32 2019-08-25 21:50:41.000 237 21265.99 343.17 43019.85 47990.29 2019-08-25 21:50:42.000 237 21265.98 343.20 43019.82 47990.30 2019-08-25 21:50:43.000 237 21265.97 343.20 43019.82 47990.26 2019-08-25 21:50:44.000 237 21265.97 343.19 43019.83 47990.27 2019-08-25 21:50:45.000 237 21265.98 343.21 43019.81 47990.27 2019-08-25 21:50:46.000 237 21266.03 343.16 43019.82 47990.28 2019-08-25 21:50:47.000 237 21266.07 343.14 43019.85 47990.28 2019-08-25 21:50:48.000 237 21266.02 343.15 43019.85 47990.30 2019-08-25 21:50:49.000 237 21266.02 343.16 43019.85 47990.29 2019-08-25 21:50:50.000 237 21265.98 343.16 43019.86 47990.30 2019-08-25 21:50:51.000 237 21265.97 343.17 43019.85 47990.30 2019-08-25 21:50:52.000 237 21265.96 343.18 43019.86 47990.31 2019-08-25 21:50:53.000 237 21265.91 343.19 43019.85 47990.27 2019-08-25 21:50:54.000 237 21265.92 343.19 43019.82 47990.26 2019-08-25 21:50:55.000 237 21265.91 343.21 43019.84 47990.23 2019-08-25 21:50:56.000 237 21265.89 343.22 43019.85 47990.25 2019-08-25 21:50:57.000 237 21265.87 343.20 43019.85 47990.25 2019-08-25 21:50:58.000 237 21265.86 343.19 43019.85 47990.24 2019-08-25 21:50:59.000 237 21265.85 343.18 43019.86 47990.24 2019-08-25 21:51:00.000 237 21265.80 343.17 43019.84 47990.22 2019-08-25 21:51:01.000 237 21265.80 343.17 43019.87 47990.20 2019-08-25 21:51:02.000 237 21265.79 343.16 43019.87 47990.24 2019-08-25 21:51:03.000 237 21265.80 343.14 43019.89 47990.22 2019-08-25 21:51:04.000 237 21265.80 343.13 43019.87 47990.21 2019-08-25 21:51:05.000 237 21265.78 343.13 43019.88 47990.24 2019-08-25 21:51:06.000 237 21265.78 343.15 43019.86 47990.23 2019-08-25 21:51:07.000 237 21265.76 343.15 43019.85 47990.24 2019-08-25 21:51:08.000 237 21265.76 343.18 43019.89 47990.23 2019-08-25 21:51:09.000 237 21265.76 343.17 43019.87 47990.23 2019-08-25 21:51:10.000 237 21265.78 343.19 43019.88 47990.23 2019-08-25 21:51:11.000 237 21265.78 343.21 43019.91 47990.25 2019-08-25 21:51:12.000 237 21265.76 343.20 43019.90 47990.24 2019-08-25 21:51:13.000 237 21265.78 343.19 43019.89 47990.24 2019-08-25 21:51:14.000 237 21265.79 343.19 43019.88 47990.25 2019-08-25 21:51:15.000 237 21265.75 343.19 43019.88 47990.22 2019-08-25 21:51:16.000 237 21265.73 343.20 43019.88 47990.23 2019-08-25 21:51:17.000 237 21265.70 343.20 43019.89 47990.19 2019-08-25 21:51:18.000 237 21265.67 343.19 43019.87 47990.23 2019-08-25 21:51:19.000 237 21265.64 343.19 43019.88 47990.21 2019-08-25 21:51:20.000 237 21265.61 343.21 43019.88 47990.20 2019-08-25 21:51:21.000 237 21265.56 343.25 43019.83 47990.13 2019-08-25 21:51:22.000 237 21265.54 343.24 43019.82 47990.11 2019-08-25 21:51:23.000 237 21265.53 343.25 43019.79 47990.05 2019-08-25 21:51:24.000 237 21265.50 343.25 43019.77 47990.03 2019-08-25 21:51:25.000 237 21265.50 343.27 43019.77 47990.01 2019-08-25 21:51:26.000 237 21265.54 343.24 43019.77 47990.01 2019-08-25 21:51:27.000 237 21265.54 343.22 43019.77 47989.98 2019-08-25 21:51:28.000 237 21265.53 343.24 43019.74 47990.00 2019-08-25 21:51:29.000 237 21265.58 343.23 43019.74 47990.01 2019-08-25 21:51:30.000 237 21265.60 343.25 43019.73 47990.00 2019-08-25 21:51:31.000 237 21265.54 343.25 43019.71 47989.99 2019-08-25 21:51:32.000 237 21265.43 343.36 43019.65 47989.98 2019-08-25 21:51:33.000 237 21265.41 343.50 43019.59 47989.94 2019-08-25 21:51:34.000 237 21265.39 343.61 43019.56 47989.86 2019-08-25 21:51:35.000 237 21265.39 343.65 43019.52 47989.79 2019-08-25 21:51:36.000 237 21265.37 343.65 43019.47 47989.72 2019-08-25 21:51:37.000 237 21265.37 343.67 43019.43 47989.66 2019-08-25 21:51:38.000 237 21265.38 343.69 43019.38 47989.65 2019-08-25 21:51:39.000 237 21265.40 343.65 43019.37 47989.60 2019-08-25 21:51:40.000 237 21265.40 343.65 43019.36 47989.62 2019-08-25 21:51:41.000 237 21265.42 343.62 43019.39 47989.62 2019-08-25 21:51:42.000 237 21265.40 343.58 43019.39 47989.62 2019-08-25 21:51:43.000 237 21265.42 343.56 43019.37 47989.63 2019-08-25 21:51:44.000 237 21265.40 343.62 43019.37 47989.63 2019-08-25 21:51:45.000 237 21265.45 343.70 43019.40 47989.67 2019-08-25 21:51:46.000 237 21265.50 343.72 43019.39 47989.65 2019-08-25 21:51:47.000 237 21265.54 343.77 43019.34 47989.66 2019-08-25 21:51:48.000 237 21265.50 343.78 43019.32 47989.63 2019-08-25 21:51:49.000 237 21265.53 343.76 43019.31 47989.66 2019-08-25 21:51:50.000 237 21265.61 343.74 43019.31 47989.62 2019-08-25 21:51:51.000 237 21265.74 343.69 43019.29 47989.69 2019-08-25 21:51:52.000 237 21265.79 343.65 43019.36 47989.76 2019-08-25 21:51:53.000 237 21265.81 343.64 43019.36 47989.78 2019-08-25 21:51:54.000 237 21265.85 343.64 43019.35 47989.79 2019-08-25 21:51:55.000 237 21265.85 343.64 43019.38 47989.81 2019-08-25 21:51:56.000 237 21265.84 343.66 43019.38 47989.84 2019-08-25 21:51:57.000 237 21265.85 343.64 43019.40 47989.86 2019-08-25 21:51:58.000 237 21265.84 343.61 43019.40 47989.89 2019-08-25 21:51:59.000 237 21265.85 343.58 43019.42 47989.88 2019-08-25 21:52:00.000 237 21265.87 343.57 43019.45 47989.90 2019-08-25 21:52:01.000 237 21265.87 343.54 43019.49 47989.90 2019-08-25 21:52:02.000 237 21265.90 343.50 43019.52 47989.92 2019-08-25 21:52:03.000 237 21265.88 343.41 43019.54 47989.97 2019-08-25 21:52:04.000 237 21265.93 343.36 43019.58 47990.00 2019-08-25 21:52:05.000 237 21265.94 343.35 43019.62 47990.02 2019-08-25 21:52:06.000 237 21265.92 343.34 43019.67 47990.09 2019-08-25 21:52:07.000 237 21265.94 343.35 43019.69 47990.12 2019-08-25 21:52:08.000 237 21265.96 343.34 43019.71 47990.13 2019-08-25 21:52:09.000 237 21265.94 343.34 43019.77 47990.18 2019-08-25 21:52:10.000 237 21265.96 343.32 43019.74 47990.15 2019-08-25 21:52:11.000 237 21265.93 343.30 43019.74 47990.17 2019-08-25 21:52:12.000 237 21265.94 343.24 43019.77 47990.20 2019-08-25 21:52:13.000 237 21265.95 343.23 43019.76 47990.17 2019-08-25 21:52:14.000 237 21265.93 343.22 43019.76 47990.17 2019-08-25 21:52:15.000 237 21265.92 343.21 43019.76 47990.18 2019-08-25 21:52:16.000 237 21265.89 343.19 43019.77 47990.17 2019-08-25 21:52:17.000 237 21265.89 343.17 43019.78 47990.18 2019-08-25 21:52:18.000 237 21265.92 343.17 43019.77 47990.18 2019-08-25 21:52:19.000 237 21265.92 343.16 43019.77 47990.19 2019-08-25 21:52:20.000 237 21265.93 343.13 43019.76 47990.18 2019-08-25 21:52:21.000 237 21265.89 343.13 43019.74 47990.15 2019-08-25 21:52:22.000 237 21265.88 343.15 43019.77 47990.17 2019-08-25 21:52:23.000 237 21265.86 343.16 43019.75 47990.16 2019-08-25 21:52:24.000 237 21265.87 343.18 43019.73 47990.13 2019-08-25 21:52:25.000 237 21265.89 343.22 43019.73 47990.12 2019-08-25 21:52:26.000 237 21265.88 343.22 43019.71 47990.10 2019-08-25 21:52:27.000 237 21265.85 343.24 43019.67 47990.09 2019-08-25 21:52:28.000 237 21265.85 343.27 43019.67 47990.06 2019-08-25 21:52:29.000 237 21265.83 343.26 43019.67 47990.04 2019-08-25 21:52:30.000 237 21265.82 343.27 43019.66 47990.06 2019-08-25 21:52:31.000 237 21265.85 343.28 43019.63 47990.01 2019-08-25 21:52:32.000 237 21265.85 343.30 43019.59 47990.02 2019-08-25 21:52:33.000 237 21265.84 343.28 43019.56 47990.03 2019-08-25 21:52:34.000 237 21265.80 343.26 43019.62 47990.01 2019-08-25 21:52:35.000 237 21265.78 343.25 43019.64 47990.01 2019-08-25 21:52:36.000 237 21265.80 343.25 43019.67 47990.02 2019-08-25 21:52:37.000 237 21265.83 343.25 43019.65 47990.04 2019-08-25 21:52:38.000 237 21265.81 343.23 43019.67 47990.05 2019-08-25 21:52:39.000 237 21265.79 343.21 43019.71 47990.05 2019-08-25 21:52:40.000 237 21265.74 343.16 43019.72 47990.04 2019-08-25 21:52:41.000 237 21265.72 343.14 43019.78 47990.05 2019-08-25 21:52:42.000 237 21265.71 343.17 43019.76 47990.06 2019-08-25 21:52:43.000 237 21265.69 343.20 43019.71 47990.06 2019-08-25 21:52:44.000 237 21265.70 343.21 43019.73 47990.08 2019-08-25 21:52:45.000 237 21265.70 343.25 43019.72 47990.05 2019-08-25 21:52:46.000 237 21265.75 343.25 43019.68 47990.02 2019-08-25 21:52:47.000 237 21265.77 343.27 43019.65 47990.05 2019-08-25 21:52:48.000 237 21265.75 343.27 43019.67 47990.03 2019-08-25 21:52:49.000 237 21265.75 343.27 43019.69 47990.03 2019-08-25 21:52:50.000 237 21265.76 343.27 43019.70 47990.04 2019-08-25 21:52:51.000 237 21265.80 343.26 43019.68 47990.05 2019-08-25 21:52:52.000 237 21265.78 343.24 43019.67 47990.04 2019-08-25 21:52:53.000 237 21265.78 343.21 43019.67 47990.05 2019-08-25 21:52:54.000 237 21265.78 343.21 43019.69 47990.03 2019-08-25 21:52:55.000 237 21265.81 343.20 43019.71 47990.04 2019-08-25 21:52:56.000 237 21265.82 343.16 43019.69 47990.04 2019-08-25 21:52:57.000 237 21265.84 343.15 43019.69 47990.04 2019-08-25 21:52:58.000 237 21265.86 343.15 43019.66 47990.04 2019-08-25 21:52:59.000 237 21265.86 343.11 43019.69 47990.05 2019-08-25 21:53:00.000 237 21265.84 343.09 43019.68 47990.08 2019-08-25 21:53:01.000 237 21265.81 343.10 43019.69 47990.05 2019-08-25 21:53:02.000 237 21265.78 343.07 43019.70 47990.05 2019-08-25 21:53:03.000 237 21265.80 343.06 43019.69 47990.07 2019-08-25 21:53:04.000 237 21265.82 343.03 43019.73 47990.10 2019-08-25 21:53:05.000 237 21265.81 343.00 43019.76 47990.11 2019-08-25 21:53:06.000 237 21265.80 342.99 43019.78 47990.15 2019-08-25 21:53:07.000 237 21265.81 342.98 43019.80 47990.16 2019-08-25 21:53:08.000 237 21265.80 343.00 43019.83 47990.16 2019-08-25 21:53:09.000 237 21265.82 343.03 43019.81 47990.18 2019-08-25 21:53:10.000 237 21265.84 343.03 43019.80 47990.17 2019-08-25 21:53:11.000 237 21265.83 343.08 43019.82 47990.21 2019-08-25 21:53:12.000 237 21265.87 343.10 43019.84 47990.20 2019-08-25 21:53:13.000 237 21265.88 343.12 43019.82 47990.19 2019-08-25 21:53:14.000 237 21265.85 343.13 43019.81 47990.20 2019-08-25 21:53:15.000 237 21265.86 343.14 43019.79 47990.18 2019-08-25 21:53:16.000 237 21265.86 343.16 43019.80 47990.20 2019-08-25 21:53:17.000 237 21265.89 343.16 43019.82 47990.20 2019-08-25 21:53:18.000 237 21265.90 343.19 43019.79 47990.20 2019-08-25 21:53:19.000 237 21265.87 343.19 43019.77 47990.17 2019-08-25 21:53:20.000 237 21265.86 343.20 43019.75 47990.19 2019-08-25 21:53:21.000 237 21265.84 343.18 43019.76 47990.17 2019-08-25 21:53:22.000 237 21265.82 343.18 43019.79 47990.15 2019-08-25 21:53:23.000 237 21265.82 343.16 43019.77 47990.16 2019-08-25 21:53:24.000 237 21265.79 343.18 43019.74 47990.15 2019-08-25 21:53:25.000 237 21265.78 343.19 43019.76 47990.15 2019-08-25 21:53:26.000 237 21265.78 343.17 43019.77 47990.12 2019-08-25 21:53:27.000 237 21265.77 343.16 43019.78 47990.11 2019-08-25 21:53:28.000 237 21265.79 343.17 43019.74 47990.10 2019-08-25 21:53:29.000 237 21265.78 343.16 43019.74 47990.11 2019-08-25 21:53:30.000 237 21265.78 343.15 43019.78 47990.13 2019-08-25 21:53:31.000 237 21265.79 343.12 43019.79 47990.11 2019-08-25 21:53:32.000 237 21265.79 343.10 43019.77 47990.09 2019-08-25 21:53:33.000 237 21265.80 343.11 43019.77 47990.15 2019-08-25 21:53:34.000 237 21265.80 343.10 43019.79 47990.11 2019-08-25 21:53:35.000 237 21265.83 343.11 43019.78 47990.14 2019-08-25 21:53:36.000 237 21265.83 343.12 43019.80 47990.15 2019-08-25 21:53:37.000 237 21265.82 343.07 43019.83 47990.15 2019-08-25 21:53:38.000 237 21265.82 343.06 43019.82 47990.18 2019-08-25 21:53:39.000 237 21265.79 343.03 43019.82 47990.18 2019-08-25 21:53:40.000 237 21265.77 343.02 43019.85 47990.18 2019-08-25 21:53:41.000 237 21265.74 343.02 43019.86 47990.18 2019-08-25 21:53:42.000 237 21265.74 342.98 43019.87 47990.21 2019-08-25 21:53:43.000 237 21265.77 342.95 43019.90 47990.22 2019-08-25 21:53:44.000 237 21265.75 342.93 43019.93 47990.23 2019-08-25 21:53:45.000 237 21265.75 342.95 43019.91 47990.23 2019-08-25 21:53:46.000 237 21265.76 342.94 43019.89 47990.25 2019-08-25 21:53:47.000 237 21265.77 342.94 43019.93 47990.27 2019-08-25 21:53:48.000 237 21265.82 342.95 43019.91 47990.26 2019-08-25 21:53:49.000 237 21265.80 342.93 43019.92 47990.26 2019-08-25 21:53:50.000 237 21265.77 342.91 43019.93 47990.24 2019-08-25 21:53:51.000 237 21265.78 342.93 43019.93 47990.28 2019-08-25 21:53:52.000 237 21265.77 342.94 43019.93 47990.24 2019-08-25 21:53:53.000 237 21265.78 342.94 43019.92 47990.28 2019-08-25 21:53:54.000 237 21265.78 342.93 43019.93 47990.27 2019-08-25 21:53:55.000 237 21265.78 342.93 43019.94 47990.25 2019-08-25 21:53:56.000 237 21265.76 342.92 43019.94 47990.25 2019-08-25 21:53:57.000 237 21265.77 342.88 43019.96 47990.26 2019-08-25 21:53:58.000 237 21265.79 342.87 43019.99 47990.25 2019-08-25 21:53:59.000 237 21265.78 342.86 43019.97 47990.25 2019-08-25 21:54:00.000 237 21265.79 342.84 43020.00 47990.29 2019-08-25 21:54:01.000 237 21265.80 342.85 43020.01 47990.32 2019-08-25 21:54:02.000 237 21265.84 342.88 43020.01 47990.33 2019-08-25 21:54:03.000 237 21265.83 342.87 43019.95 47990.32 2019-08-25 21:54:04.000 237 21265.83 342.90 43019.95 47990.30 2019-08-25 21:54:05.000 237 21265.84 342.93 43019.93 47990.33 2019-08-25 21:54:06.000 237 21265.84 342.91 43019.95 47990.33 2019-08-25 21:54:07.000 237 21265.84 342.89 43019.99 47990.31 2019-08-25 21:54:08.000 237 21265.86 342.86 43020.00 47990.33 2019-08-25 21:54:09.000 237 21265.89 342.84 43019.99 47990.36 2019-08-25 21:54:10.000 237 21265.90 342.81 43020.03 47990.39 2019-08-25 21:54:11.000 237 21265.89 342.79 43020.05 47990.38 2019-08-25 21:54:12.000 237 21265.91 342.80 43020.03 47990.40 2019-08-25 21:54:13.000 237 21265.91 342.82 43020.03 47990.40 2019-08-25 21:54:14.000 237 21265.89 342.83 43020.05 47990.42 2019-08-25 21:54:15.000 237 21265.87 342.84 43020.03 47990.40 2019-08-25 21:54:16.000 237 21265.87 342.86 43020.05 47990.41 2019-08-25 21:54:17.000 237 21265.89 342.84 43020.07 47990.42 2019-08-25 21:54:18.000 237 21265.89 342.85 43020.06 47990.42 2019-08-25 21:54:19.000 237 21265.89 342.85 43020.08 47990.42 2019-08-25 21:54:20.000 237 21265.90 342.86 43020.05 47990.45 2019-08-25 21:54:21.000 237 21265.91 342.85 43020.02 47990.45 2019-08-25 21:54:22.000 237 21265.91 342.88 43020.00 47990.43 2019-08-25 21:54:23.000 237 21265.92 342.88 43020.02 47990.42 2019-08-25 21:54:24.000 237 21265.90 342.87 43020.05 47990.41 2019-08-25 21:54:25.000 237 21265.88 342.88 43020.04 47990.43 2019-08-25 21:54:26.000 237 21265.87 342.86 43020.04 47990.41 2019-08-25 21:54:27.000 237 21265.86 342.89 43020.06 47990.41 2019-08-25 21:54:28.000 237 21265.87 342.91 43020.05 47990.39 2019-08-25 21:54:29.000 237 21265.88 342.90 43020.04 47990.41 2019-08-25 21:54:30.000 237 21265.89 342.88 43020.02 47990.41 2019-08-25 21:54:31.000 237 21265.87 342.87 43020.00 47990.39 2019-08-25 21:54:32.000 237 21265.85 342.92 43020.01 47990.40 2019-08-25 21:54:33.000 237 21265.85 342.94 43020.00 47990.34 2019-08-25 21:54:34.000 237 21265.83 342.99 43020.00 47990.34 2019-08-25 21:54:35.000 237 21265.82 343.00 43019.99 47990.34 2019-08-25 21:54:36.000 237 21265.82 342.97 43019.99 47990.32 2019-08-25 21:54:37.000 237 21265.79 342.99 43020.00 47990.33 2019-08-25 21:54:38.000 237 21265.77 342.99 43019.98 47990.32 2019-08-25 21:54:39.000 237 21265.77 343.01 43019.98 47990.28 2019-08-25 21:54:40.000 237 21265.73 342.97 43019.94 47990.27 2019-08-25 21:54:41.000 237 21265.71 342.98 43019.96 47990.29 2019-08-25 21:54:42.000 237 21265.72 342.99 43019.96 47990.28 2019-08-25 21:54:43.000 237 21265.72 342.98 43019.99 47990.26 2019-08-25 21:54:44.000 237 21265.70 342.96 43019.96 47990.26 2019-08-25 21:54:45.000 237 21265.69 342.97 43019.95 47990.29 2019-08-25 21:54:46.000 237 21265.70 342.96 43019.95 47990.27 2019-08-25 21:54:47.000 237 21265.72 342.96 43019.98 47990.25 2019-08-25 21:54:48.000 237 21265.67 342.96 43020.00 47990.26 2019-08-25 21:54:49.000 237 21265.66 342.96 43019.98 47990.24 2019-08-25 21:54:50.000 237 21265.66 342.98 43019.97 47990.25 2019-08-25 21:54:51.000 237 21265.67 343.03 43019.94 47990.28 2019-08-25 21:54:52.000 237 21265.71 343.07 43019.96 47990.25 2019-08-25 21:54:53.000 237 21265.70 343.10 43019.93 47990.25 2019-08-25 21:54:54.000 237 21265.68 343.11 43019.90 47990.20 2019-08-25 21:54:55.000 237 21265.70 343.12 43019.89 47990.19 2019-08-25 21:54:56.000 237 21265.65 343.13 43019.88 47990.17 2019-08-25 21:54:57.000 237 21265.61 343.13 43019.89 47990.17 2019-08-25 21:54:58.000 237 21265.63 343.10 43019.90 47990.16 2019-08-25 21:54:59.000 237 21265.64 343.07 43019.92 47990.15 2019-08-25 21:55:00.000 237 21265.60 343.08 43019.89 47990.14 2019-08-25 21:55:01.000 237 21265.59 343.09 43019.92 47990.14 2019-08-25 21:55:02.000 237 21265.55 343.09 43019.92 47990.17 2019-08-25 21:55:03.000 237 21265.54 343.07 43019.96 47990.14 2019-08-25 21:55:04.000 237 21265.54 343.11 43019.93 47990.16 2019-08-25 21:55:05.000 237 21265.53 343.17 43019.90 47990.16 2019-08-25 21:55:06.000 237 21265.53 343.21 43019.90 47990.11 2019-08-25 21:55:07.000 237 21265.54 343.20 43019.87 47990.11 2019-08-25 21:55:08.000 237 21265.51 343.19 43019.85 47990.04 2019-08-25 21:55:09.000 237 21265.47 343.18 43019.79 47990.04 2019-08-25 21:55:10.000 237 21265.45 343.17 43019.78 47989.99 2019-08-25 21:55:11.000 237 21265.44 343.14 43019.79 47989.99 2019-08-25 21:55:12.000 237 21265.42 343.12 43019.80 47989.97 2019-08-25 21:55:13.000 237 21265.44 343.12 43019.79 47989.96 2019-08-25 21:55:14.000 237 21265.46 343.11 43019.79 47989.98 2019-08-25 21:55:15.000 237 21265.43 343.13 43019.77 47989.98 2019-08-25 21:55:16.000 237 21265.45 343.10 43019.74 47989.95 2019-08-25 21:55:17.000 237 21265.41 343.10 43019.73 47989.95 2019-08-25 21:55:18.000 237 21265.39 343.13 43019.74 47989.95 2019-08-25 21:55:19.000 237 21265.36 343.13 43019.78 47989.92 2019-08-25 21:55:20.000 237 21265.35 343.12 43019.77 47989.92 2019-08-25 21:55:21.000 237 21265.32 343.12 43019.73 47989.91 2019-08-25 21:55:22.000 237 21265.29 343.10 43019.73 47989.90 2019-08-25 21:55:23.000 237 21265.29 343.06 43019.78 47989.90 2019-08-25 21:55:24.000 237 21265.29 343.02 43019.80 47989.91 2019-08-25 21:55:25.000 237 21265.29 342.99 43019.82 47989.94 2019-08-25 21:55:26.000 237 21265.29 342.98 43019.85 47989.92 2019-08-25 21:55:27.000 237 21265.24 342.95 43019.88 47989.94 2019-08-25 21:55:28.000 237 21265.25 342.92 43019.85 47989.97 2019-08-25 21:55:29.000 237 21265.25 342.90 43019.86 47989.95 2019-08-25 21:55:30.000 237 21265.23 342.88 43019.86 47989.92 2019-08-25 21:55:31.000 237 21265.23 342.87 43019.88 47989.95 2019-08-25 21:55:32.000 237 21265.22 342.85 43019.88 47989.94 2019-08-25 21:55:33.000 237 21265.19 342.87 43019.90 47989.94 2019-08-25 21:55:34.000 237 21265.22 342.85 43019.89 47989.94 2019-08-25 21:55:35.000 237 21265.21 342.85 43019.89 47989.95 2019-08-25 21:55:36.000 237 21265.19 342.85 43019.90 47989.97 2019-08-25 21:55:37.000 237 21265.19 342.84 43019.93 47989.95 2019-08-25 21:55:38.000 237 21265.18 342.82 43019.93 47989.95 2019-08-25 21:55:39.000 237 21265.15 342.82 43019.91 47989.97 2019-08-25 21:55:40.000 237 21265.13 342.78 43019.91 47989.96 2019-08-25 21:55:41.000 237 21265.12 342.78 43019.89 47989.95 2019-08-25 21:55:42.000 237 21265.10 342.78 43019.86 47989.93 2019-08-25 21:55:43.000 237 21265.10 342.75 43019.88 47989.92 2019-08-25 21:55:44.000 237 21265.08 342.74 43019.93 47989.95 2019-08-25 21:55:45.000 237 21265.08 342.70 43019.93 47989.93 2019-08-25 21:55:46.000 237 21265.07 342.66 43019.92 47989.91 2019-08-25 21:55:47.000 237 21265.06 342.65 43019.93 47989.92 2019-08-25 21:55:48.000 237 21265.08 342.62 43019.94 47989.93 2019-08-25 21:55:49.000 237 21265.14 342.59 43019.96 47989.93 2019-08-25 21:55:50.000 237 21265.15 342.57 43019.93 47989.97 2019-08-25 21:55:51.000 237 21265.16 342.54 43019.97 47990.00 2019-08-25 21:55:52.000 237 21265.17 342.50 43019.98 47990.01 2019-08-25 21:55:53.000 237 21265.21 342.49 43019.97 47990.02 2019-08-25 21:55:54.000 237 21265.21 342.49 43019.97 47990.04 2019-08-25 21:55:55.000 237 21265.24 342.50 43019.96 47990.05 2019-08-25 21:55:56.000 237 21265.27 342.48 43019.93 47990.07 2019-08-25 21:55:57.000 237 21265.28 342.48 43019.92 47990.07 2019-08-25 21:55:58.000 237 21265.28 342.49 43019.90 47990.06 2019-08-25 21:55:59.000 237 21265.32 342.48 43019.92 47990.07 2019-08-25 21:56:00.000 237 21265.32 342.46 43019.91 47990.06 2019-08-25 21:56:01.000 237 21265.34 342.45 43019.89 47990.05 2019-08-25 21:56:02.000 237 21265.34 342.41 43019.89 47990.05 2019-08-25 21:56:03.000 237 21265.34 342.38 43019.87 47990.02 2019-08-25 21:56:04.000 237 21265.34 342.35 43019.89 47990.03 2019-08-25 21:56:05.000 237 21265.34 342.35 43019.87 47990.00 2019-08-25 21:56:06.000 237 21265.36 342.34 43019.85 47990.02 2019-08-25 21:56:07.000 237 21265.34 342.33 43019.85 47990.03 2019-08-25 21:56:08.000 237 21265.37 342.33 43019.85 47990.03 2019-08-25 21:56:09.000 237 21265.40 342.34 43019.84 47990.01 2019-08-25 21:56:10.000 237 21265.41 342.36 43019.85 47990.01 2019-08-25 21:56:11.000 237 21265.40 342.38 43019.83 47989.98 2019-08-25 21:56:12.000 237 21265.43 342.35 43019.80 47989.99 2019-08-25 21:56:13.000 237 21265.47 342.36 43019.77 47990.00 2019-08-25 21:56:14.000 237 21265.48 342.36 43019.74 47990.02 2019-08-25 21:56:15.000 237 21265.48 342.36 43019.75 47989.97 2019-08-25 21:56:16.000 237 21265.54 342.35 43019.74 47990.01 2019-08-25 21:56:17.000 237 21265.55 342.33 43019.72 47989.98 2019-08-25 21:56:18.000 237 21265.58 342.28 43019.75 47989.99 2019-08-25 21:56:19.000 237 21265.61 342.25 43019.77 47990.05 2019-08-25 21:56:20.000 237 21265.65 342.22 43019.82 47990.06 2019-08-25 21:56:21.000 237 21265.68 342.25 43019.82 47990.09 2019-08-25 21:56:22.000 237 21265.71 342.23 43019.83 47990.09 2019-08-25 21:56:23.000 237 21265.74 342.20 43019.85 47990.14 2019-08-25 21:56:24.000 237 21265.82 342.18 43019.84 47990.16 2019-08-25 21:56:25.000 237 21265.85 342.17 43019.84 47990.20 2019-08-25 21:56:26.000 237 21265.89 342.19 43019.83 47990.22 2019-08-25 21:56:27.000 237 21265.93 342.19 43019.84 47990.24 2019-08-25 21:56:28.000 237 21265.95 342.17 43019.86 47990.28 2019-08-25 21:56:29.000 237 21266.01 342.18 43019.86 47990.30 2019-08-25 21:56:30.000 237 21266.04 342.16 43019.84 47990.32 2019-08-25 21:56:31.000 237 21266.09 342.15 43019.87 47990.36 2019-08-25 21:56:32.000 237 21266.18 342.12 43019.89 47990.39 2019-08-25 21:56:33.000 237 21266.21 342.11 43019.88 47990.41 2019-08-25 21:56:34.000 237 21266.24 342.11 43019.93 47990.43 2019-08-25 21:56:35.000 237 21266.28 342.09 43019.94 47990.48 2019-08-25 21:56:36.000 237 21266.29 342.09 43019.95 47990.47 2019-08-25 21:56:37.000 237 21266.31 342.07 43019.96 47990.51 2019-08-25 21:56:38.000 237 21266.33 342.03 43019.95 47990.55 2019-08-25 21:56:39.000 237 21266.36 342.02 43019.95 47990.55 2019-08-25 21:56:40.000 237 21266.40 342.02 43019.97 47990.56 2019-08-25 21:56:41.000 237 21266.43 342.08 43019.98 47990.59 2019-08-25 21:56:42.000 237 21266.49 342.13 43019.95 47990.60 2019-08-25 21:56:43.000 237 21266.50 342.16 43019.92 47990.60 2019-08-25 21:56:44.000 237 21266.51 342.16 43019.89 47990.61 2019-08-25 21:56:45.000 237 21266.59 342.16 43019.88 47990.57 2019-08-25 21:56:46.000 237 21266.63 342.19 43019.86 47990.57 2019-08-25 21:56:47.000 237 21266.65 342.19 43019.85 47990.61 2019-08-25 21:56:48.000 237 21266.65 342.19 43019.81 47990.60 2019-08-25 21:56:49.000 237 21266.71 342.21 43019.83 47990.59 2019-08-25 21:56:50.000 237 21266.73 342.22 43019.82 47990.61 2019-08-25 21:56:51.000 237 21266.76 342.21 43019.81 47990.60 2019-08-25 21:56:52.000 237 21266.80 342.21 43019.80 47990.63 2019-08-25 21:56:53.000 237 21266.80 342.20 43019.83 47990.63 2019-08-25 21:56:54.000 237 21266.80 342.21 43019.84 47990.64 2019-08-25 21:56:55.000 237 21266.82 342.20 43019.83 47990.63 2019-08-25 21:56:56.000 237 21266.83 342.17 43019.81 47990.63 2019-08-25 21:56:57.000 237 21266.87 342.15 43019.80 47990.68 2019-08-25 21:56:58.000 237 21266.87 342.18 43019.83 47990.69 2019-08-25 21:56:59.000 237 21266.84 342.17 43019.84 47990.65 2019-08-25 21:57:00.000 237 21266.81 342.15 43019.88 47990.69 2019-08-25 21:57:01.000 237 21266.80 342.16 43019.91 47990.69 2019-08-25 21:57:02.000 237 21266.84 342.17 43019.92 47990.75 2019-08-25 21:57:03.000 237 21266.85 342.21 43019.90 47990.72 2019-08-25 21:57:04.000 237 21266.84 342.24 43019.91 47990.76 2019-08-25 21:57:05.000 237 21266.83 342.27 43019.92 47990.75 2019-08-25 21:57:06.000 237 21266.86 342.29 43019.90 47990.72 2019-08-25 21:57:07.000 237 21266.85 342.33 43019.88 47990.71 2019-08-25 21:57:08.000 237 21266.86 342.33 43019.84 47990.71 2019-08-25 21:57:09.000 237 21266.90 342.34 43019.83 47990.69 2019-08-25 21:57:10.000 237 21266.91 342.37 43019.85 47990.70 2019-08-25 21:57:11.000 237 21266.90 342.35 43019.84 47990.69 2019-08-25 21:57:12.000 237 21266.91 342.32 43019.81 47990.71 2019-08-25 21:57:13.000 237 21266.91 342.32 43019.80 47990.68 2019-08-25 21:57:14.000 237 21266.94 342.31 43019.81 47990.72 2019-08-25 21:57:15.000 237 21266.94 342.29 43019.82 47990.73 2019-08-25 21:57:16.000 237 21266.98 342.26 43019.85 47990.74 2019-08-25 21:57:17.000 237 21267.01 342.26 43019.85 47990.73 2019-08-25 21:57:18.000 237 21267.03 342.21 43019.83 47990.76 2019-08-25 21:57:19.000 237 21267.07 342.20 43019.83 47990.78 2019-08-25 21:57:20.000 237 21267.08 342.18 43019.82 47990.74 2019-08-25 21:57:21.000 237 21267.09 342.18 43019.81 47990.77 2019-08-25 21:57:22.000 237 21267.08 342.17 43019.80 47990.78 2019-08-25 21:57:23.000 237 21267.11 342.17 43019.81 47990.77 2019-08-25 21:57:24.000 237 21267.12 342.16 43019.81 47990.78 2019-08-25 21:57:25.000 237 21267.15 342.16 43019.83 47990.76 2019-08-25 21:57:26.000 237 21267.15 342.19 43019.84 47990.79 2019-08-25 21:57:27.000 237 21267.18 342.18 43019.82 47990.81 2019-08-25 21:57:28.000 237 21267.18 342.16 43019.85 47990.82 2019-08-25 21:57:29.000 237 21267.19 342.14 43019.88 47990.83 2019-08-25 21:57:30.000 237 21267.20 342.15 43019.86 47990.84 2019-08-25 21:57:31.000 237 21267.19 342.18 43019.82 47990.82 2019-08-25 21:57:32.000 237 21267.18 342.23 43019.81 47990.79 2019-08-25 21:57:33.000 237 21267.16 342.32 43019.76 47990.79 2019-08-25 21:57:34.000 237 21267.21 342.45 43019.67 47990.74 2019-08-25 21:57:35.000 237 21267.25 342.53 43019.55 47990.68 2019-08-25 21:57:36.000 237 21267.30 342.55 43019.48 47990.63 2019-08-25 21:57:37.000 237 21267.32 342.59 43019.41 47990.56 2019-08-25 21:57:38.000 237 21267.34 342.59 43019.37 47990.52 2019-08-25 21:57:39.000 237 21267.35 342.58 43019.36 47990.48 2019-08-25 21:57:40.000 237 21267.39 342.56 43019.34 47990.44 2019-08-25 21:57:41.000 237 21267.39 342.51 43019.33 47990.49 2019-08-25 21:57:42.000 237 21267.42 342.44 43019.34 47990.47 2019-08-25 21:57:43.000 237 21267.45 342.42 43019.37 47990.49 2019-08-25 21:57:44.000 237 21267.48 342.38 43019.39 47990.52 2019-08-25 21:57:45.000 237 21267.48 342.38 43019.40 47990.53 2019-08-25 21:57:46.000 237 21267.50 342.39 43019.43 47990.60 2019-08-25 21:57:47.000 237 21267.51 342.40 43019.43 47990.56 2019-08-25 21:57:48.000 237 21267.54 342.35 43019.46 47990.62 2019-08-25 21:57:49.000 237 21267.54 342.30 43019.50 47990.64 2019-08-25 21:57:50.000 237 21267.53 342.27 43019.51 47990.68 2019-08-25 21:57:51.000 237 21267.60 342.20 43019.56 47990.69 2019-08-25 21:57:52.000 237 21267.61 342.17 43019.61 47990.74 2019-08-25 21:57:53.000 237 21267.61 342.16 43019.67 47990.78 2019-08-25 21:57:54.000 237 21267.64 342.18 43019.67 47990.84 2019-08-25 21:57:55.000 237 21267.70 342.15 43019.67 47990.86 2019-08-25 21:57:56.000 237 21267.70 342.17 43019.71 47990.92 2019-08-25 21:57:57.000 237 21267.75 342.13 43019.70 47990.93 2019-08-25 21:57:58.000 237 21267.79 342.13 43019.74 47990.97 2019-08-25 21:57:59.000 237 21267.81 342.14 43019.74 47990.95 2019-08-25 21:58:00.000 237 21267.82 342.16 43019.72 47991.02 2019-08-25 21:58:01.000 237 21267.83 342.15 43019.74 47991.04 2019-08-25 21:58:02.000 237 21267.86 342.14 43019.77 47991.02 2019-08-25 21:58:03.000 237 21267.85 342.14 43019.79 47991.06 2019-08-25 21:58:04.000 237 21267.91 342.14 43019.78 47991.06 2019-08-25 21:58:05.000 237 21267.94 342.17 43019.76 47991.06 2019-08-25 21:58:06.000 237 21267.98 342.18 43019.72 47991.03 2019-08-25 21:58:07.000 237 21267.99 342.17 43019.70 47991.05 2019-08-25 21:58:08.000 237 21268.01 342.13 43019.69 47991.03 2019-08-25 21:58:09.000 237 21268.00 342.14 43019.66 47991.02 2019-08-25 21:58:10.000 237 21268.05 342.16 43019.68 47991.04 2019-08-25 21:58:11.000 237 21268.12 342.14 43019.70 47991.07 2019-08-25 21:58:12.000 237 21268.15 342.16 43019.71 47991.07 2019-08-25 21:58:13.000 237 21268.16 342.16 43019.73 47991.08 2019-08-25 21:58:14.000 237 21268.15 342.15 43019.71 47991.11 2019-08-25 21:58:15.000 237 21268.19 342.17 43019.71 47991.13 2019-08-25 21:58:16.000 237 21268.22 342.19 43019.71 47991.13 2019-08-25 21:58:17.000 237 21268.23 342.21 43019.73 47991.13 2019-08-25 21:58:18.000 237 21268.24 342.20 43019.74 47991.15 2019-08-25 21:58:19.000 237 21268.25 342.20 43019.72 47991.16 2019-08-25 21:58:20.000 237 21268.25 342.21 43019.71 47991.19 2019-08-25 21:58:21.000 237 21268.31 342.21 43019.71 47991.18 2019-08-25 21:58:22.000 237 21268.32 342.23 43019.72 47991.18 2019-08-25 21:58:23.000 237 21268.34 342.19 43019.73 47991.21 2019-08-25 21:58:24.000 237 21268.38 342.20 43019.73 47991.23 2019-08-25 21:58:25.000 237 21268.40 342.20 43019.73 47991.25 2019-08-25 21:58:26.000 237 21268.34 342.25 43019.73 47991.25 2019-08-25 21:58:27.000 237 21268.31 342.22 43019.74 47991.23 2019-08-25 21:58:28.000 237 21268.27 342.20 43019.74 47991.19 2019-08-25 21:58:29.000 237 21268.24 342.24 43019.72 47991.18 2019-08-25 21:58:30.000 237 21268.22 342.25 43019.72 47991.12 2019-08-25 21:58:31.000 237 21268.22 342.23 43019.68 47991.13 2019-08-25 21:58:32.000 237 21268.18 342.22 43019.69 47991.10 2019-08-25 21:58:33.000 237 21268.16 342.22 43019.70 47991.09 2019-08-25 21:58:34.000 237 21268.13 342.26 43019.67 47991.06 2019-08-25 21:58:35.000 237 21268.08 342.26 43019.66 47991.03 2019-08-25 21:58:36.000 237 21268.10 342.27 43019.69 47991.03 2019-08-25 21:58:37.000 237 21268.08 342.24 43019.70 47991.05 2019-08-25 21:58:38.000 237 21268.08 342.23 43019.67 47991.05 2019-08-25 21:58:39.000 237 21268.09 342.22 43019.71 47991.05 2019-08-25 21:58:40.000 237 21268.12 342.24 43019.72 47991.07 2019-08-25 21:58:41.000 237 21268.08 342.25 43019.73 47991.04 2019-08-25 21:58:42.000 237 21268.09 342.26 43019.70 47991.08 2019-08-25 21:58:43.000 237 21268.09 342.22 43019.72 47991.10 2019-08-25 21:58:44.000 237 21268.07 342.22 43019.69 47991.08 2019-08-25 21:58:45.000 237 21268.07 342.23 43019.71 47991.06 2019-08-25 21:58:46.000 237 21268.14 342.20 43019.70 47991.07 2019-08-25 21:58:47.000 237 21268.21 342.19 43019.74 47991.12 2019-08-25 21:58:48.000 237 21268.32 342.12 43019.74 47991.14 2019-08-25 21:58:49.000 237 21268.39 342.08 43019.76 47991.18 2019-08-25 21:58:50.000 237 21268.47 342.07 43019.78 47991.26 2019-08-25 21:58:51.000 237 21268.50 342.06 43019.83 47991.30 2019-08-25 21:58:52.000 237 21268.50 342.09 43019.80 47991.36 2019-08-25 21:58:53.000 237 21268.49 342.09 43019.84 47991.38 2019-08-25 21:58:54.000 237 21268.51 342.10 43019.84 47991.39 2019-08-25 21:58:55.000 237 21268.55 342.10 43019.85 47991.39 2019-08-25 21:58:56.000 237 21268.54 342.09 43019.87 47991.40 2019-08-25 21:58:57.000 237 21268.52 342.10 43019.86 47991.39 2019-08-25 21:58:58.000 237 21268.56 342.09 43019.83 47991.40 2019-08-25 21:58:59.000 237 21268.52 342.07 43019.81 47991.40 2019-08-25 21:59:00.000 237 21268.49 342.04 43019.85 47991.40 2019-08-25 21:59:01.000 237 21268.52 342.03 43019.83 47991.40 2019-08-25 21:59:02.000 237 21268.50 341.96 43019.82 47991.35 2019-08-25 21:59:03.000 237 21268.48 341.97 43019.82 47991.37 2019-08-25 21:59:04.000 237 21268.48 341.96 43019.81 47991.31 2019-08-25 21:59:05.000 237 21268.47 341.91 43019.79 47991.33 2019-08-25 21:59:06.000 237 21268.49 341.92 43019.79 47991.32 2019-08-25 21:59:07.000 237 21268.47 341.89 43019.80 47991.34 2019-08-25 21:59:08.000 237 21268.47 341.88 43019.78 47991.32 2019-08-25 21:59:09.000 237 21268.47 341.88 43019.75 47991.33 2019-08-25 21:59:10.000 237 21268.49 341.87 43019.75 47991.33 2019-08-25 21:59:11.000 237 21268.51 341.84 43019.73 47991.33 2019-08-25 21:59:12.000 237 21268.54 341.84 43019.79 47991.31 2019-08-25 21:59:13.000 237 21268.53 341.81 43019.80 47991.35 2019-08-25 21:59:14.000 237 21268.47 341.76 43019.82 47991.35 2019-08-25 21:59:15.000 237 21268.51 341.78 43019.84 47991.35 2019-08-25 21:59:16.000 237 21268.55 341.75 43019.81 47991.37 2019-08-25 21:59:17.000 237 21268.54 341.77 43019.82 47991.37 2019-08-25 21:59:18.000 237 21268.53 341.76 43019.84 47991.40 2019-08-25 21:59:19.000 237 21268.52 341.75 43019.85 47991.38 2019-08-25 21:59:20.000 237 21268.56 341.78 43019.83 47991.42 2019-08-25 21:59:21.000 237 21268.61 341.78 43019.86 47991.43 2019-08-25 21:59:22.000 237 21268.64 341.81 43019.88 47991.47 2019-08-25 21:59:23.000 237 21268.61 341.80 43019.90 47991.50 2019-08-25 21:59:24.000 237 21268.67 341.80 43019.89 47991.49 2019-08-25 21:59:25.000 237 21268.70 341.80 43019.93 47991.55 2019-08-25 21:59:26.000 237 21268.68 341.80 43019.92 47991.52 2019-08-25 21:59:27.000 237 21268.67 341.76 43019.91 47991.54 2019-08-25 21:59:28.000 237 21268.64 341.75 43019.91 47991.58 2019-08-25 21:59:29.000 237 21268.66 341.73 43019.93 47991.56 2019-08-25 21:59:30.000 237 21268.66 341.70 43019.96 47991.59 2019-08-25 21:59:31.000 237 21268.66 341.72 43019.98 47991.59 2019-08-25 21:59:32.000 237 21268.69 341.74 43019.97 47991.60 2019-08-25 21:59:33.000 237 21268.72 341.74 43019.97 47991.61 2019-08-25 21:59:34.000 237 21268.71 341.74 43019.99 47991.62 2019-08-25 21:59:35.000 237 21268.70 341.73 43019.99 47991.60 2019-08-25 21:59:36.000 237 21268.69 341.70 43019.98 47991.63 2019-08-25 21:59:37.000 237 21268.70 341.72 43019.99 47991.62 2019-08-25 21:59:38.000 237 21268.67 341.72 43019.96 47991.62 2019-08-25 21:59:39.000 237 21268.71 341.70 43019.94 47991.58 2019-08-25 21:59:40.000 237 21268.69 341.74 43019.95 47991.57 2019-08-25 21:59:41.000 237 21268.73 341.77 43019.94 47991.59 2019-08-25 21:59:42.000 237 21268.73 341.81 43019.94 47991.60 2019-08-25 21:59:43.000 237 21268.73 341.86 43019.93 47991.60 2019-08-25 21:59:44.000 237 21268.78 341.86 43019.90 47991.54 2019-08-25 21:59:45.000 237 21268.80 341.87 43019.90 47991.53 2019-08-25 21:59:46.000 237 21268.77 341.86 43019.90 47991.58 2019-08-25 21:59:47.000 237 21268.77 341.86 43019.90 47991.54 2019-08-25 21:59:48.000 237 21268.79 341.86 43019.87 47991.56 2019-08-25 21:59:49.000 237 21268.81 341.90 43019.86 47991.57 2019-08-25 21:59:50.000 237 21268.88 341.96 43019.85 47991.58 2019-08-25 21:59:51.000 237 21268.93 342.01 43019.85 47991.56 2019-08-25 21:59:52.000 237 21268.94 342.04 43019.80 47991.58 2019-08-25 21:59:53.000 237 21268.97 342.04 43019.74 47991.53 2019-08-25 21:59:54.000 237 21268.96 342.03 43019.76 47991.54 2019-08-25 21:59:55.000 237 21268.97 342.02 43019.75 47991.55 2019-08-25 21:59:56.000 237 21269.01 342.03 43019.78 47991.57 2019-08-25 21:59:57.000 237 21269.03 342.04 43019.74 47991.56 2019-08-25 21:59:58.000 237 21269.04 342.05 43019.74 47991.57 2019-08-25 21:59:59.000 237 21269.07 342.07 43019.73 47991.59 2019-08-25 22:00:00.000 237 21269.06 342.08 43019.70 47991.60 2019-08-25 22:00:01.000 237 21269.09 342.12 43019.74 47991.60 2019-08-25 22:00:02.000 237 21269.07 342.19 43019.73 47991.60 2019-08-25 22:00:03.000 237 21269.11 342.26 43019.71 47991.61 2019-08-25 22:00:04.000 237 21269.15 342.28 43019.70 47991.59 2019-08-25 22:00:05.000 237 21269.20 342.30 43019.69 47991.57 2019-08-25 22:00:06.000 237 21269.17 342.32 43019.65 47991.58 2019-08-25 22:00:07.000 237 21269.18 342.35 43019.67 47991.56 2019-08-25 22:00:08.000 237 21269.24 342.33 43019.71 47991.55 2019-08-25 22:00:09.000 237 21269.23 342.32 43019.68 47991.58 2019-08-25 22:00:10.000 237 21269.23 342.29 43019.65 47991.56 2019-08-25 22:00:11.000 237 21269.25 342.26 43019.68 47991.59 2019-08-25 22:00:12.000 237 21269.24 342.25 43019.71 47991.60 2019-08-25 22:00:13.000 237 21269.21 342.29 43019.73 47991.61 2019-08-25 22:00:14.000 237 21269.22 342.32 43019.71 47991.61 2019-08-25 22:00:15.000 237 21269.19 342.32 43019.70 47991.60 2019-08-25 22:00:16.000 237 21269.19 342.33 43019.72 47991.62 2019-08-25 22:00:17.000 237 21269.20 342.31 43019.71 47991.59 2019-08-25 22:00:18.000 237 21269.23 342.29 43019.71 47991.60 2019-08-25 22:00:19.000 237 21269.22 342.29 43019.75 47991.62 2019-08-25 22:00:20.000 237 21269.22 342.29 43019.75 47991.61 2019-08-25 22:00:21.000 237 21269.22 342.28 43019.78 47991.64 2019-08-25 22:00:22.000 237 21269.21 342.28 43019.79 47991.65 2019-08-25 22:00:23.000 237 21269.23 342.30 43019.76 47991.65 2019-08-25 22:00:24.000 237 21269.26 342.27 43019.80 47991.65 2019-08-25 22:00:25.000 237 21269.27 342.29 43019.81 47991.67 2019-08-25 22:00:26.000 237 21269.23 342.30 43019.78 47991.68 2019-08-25 22:00:27.000 237 21269.21 342.30 43019.79 47991.69 2019-08-25 22:00:28.000 237 21269.22 342.29 43019.82 47991.72 2019-08-25 22:00:29.000 237 21269.19 342.31 43019.83 47991.68 2019-08-25 22:00:30.000 237 21269.23 342.33 43019.79 47991.72 2019-08-25 22:00:31.000 237 21269.24 342.33 43019.83 47991.70 2019-08-25 22:00:32.000 237 21269.24 342.35 43019.88 47991.71 2019-08-25 22:00:33.000 237 21269.24 342.36 43019.89 47991.73 2019-08-25 22:00:34.000 237 21269.22 342.39 43019.88 47991.74 2019-08-25 22:00:35.000 237 21269.21 342.42 43019.84 47991.74 2019-08-25 22:00:36.000 237 21269.21 342.41 43019.86 47991.73 2019-08-25 22:00:37.000 237 21269.20 342.40 43019.88 47991.75 2019-08-25 22:00:38.000 237 21269.20 342.39 43019.87 47991.72 2019-08-25 22:00:39.000 237 21269.19 342.38 43019.86 47991.75 2019-08-25 22:00:40.000 237 21269.16 342.35 43019.87 47991.75 2019-08-25 22:00:41.000 237 21269.15 342.33 43019.86 47991.75 2019-08-25 22:00:42.000 237 21269.16 342.32 43019.86 47991.71 2019-08-25 22:00:43.000 237 21269.16 342.32 43019.85 47991.73 2019-08-25 22:00:44.000 237 21269.14 342.36 43019.85 47991.70 2019-08-25 22:00:45.000 237 21269.16 342.33 43019.85 47991.71 2019-08-25 22:00:46.000 237 21269.14 342.32 43019.84 47991.71 2019-08-25 22:00:47.000 237 21269.13 342.34 43019.84 47991.69 2019-08-25 22:00:48.000 237 21269.13 342.35 43019.83 47991.72 2019-08-25 22:00:49.000 237 21269.16 342.32 43019.86 47991.69 2019-08-25 22:00:50.000 237 21269.14 342.32 43019.87 47991.72 2019-08-25 22:00:51.000 237 21269.14 342.35 43019.88 47991.68 2019-08-25 22:00:52.000 237 21269.15 342.35 43019.87 47991.70 2019-08-25 22:00:53.000 237 21269.11 342.36 43019.88 47991.68 2019-08-25 22:00:54.000 237 21269.10 342.37 43019.86 47991.68 2019-08-25 22:00:55.000 237 21269.11 342.38 43019.88 47991.68 2019-08-25 22:00:56.000 237 21269.12 342.39 43019.86 47991.66 2019-08-25 22:00:57.000 237 21269.06 342.37 43019.84 47991.67 2019-08-25 22:00:58.000 237 21269.07 342.40 43019.85 47991.68 2019-08-25 22:00:59.000 237 21269.09 342.37 43019.84 47991.67 2019-08-25 22:01:00.000 237 21269.11 342.40 43019.85 47991.66 2019-08-25 22:01:01.000 237 21269.14 342.39 43019.88 47991.68 2019-08-25 22:01:02.000 237 21269.16 342.40 43019.88 47991.67 2019-08-25 22:01:03.000 237 21269.17 342.41 43019.87 47991.67 2019-08-25 22:01:04.000 237 21269.15 342.46 43019.82 47991.71 2019-08-25 22:01:05.000 237 21269.16 342.53 43019.77 47991.69 2019-08-25 22:01:06.000 237 21269.17 342.56 43019.77 47991.67 2019-08-25 22:01:07.000 237 21269.19 342.55 43019.78 47991.66 2019-08-25 22:01:08.000 237 21269.17 342.52 43019.75 47991.64 2019-08-25 22:01:09.000 237 21269.18 342.47 43019.76 47991.66 2019-08-25 22:01:10.000 237 21269.24 342.43 43019.79 47991.65 2019-08-25 22:01:11.000 237 21269.23 342.46 43019.83 47991.70 2019-08-25 22:01:12.000 237 21269.22 342.44 43019.88 47991.74 2019-08-25 22:01:13.000 237 21269.20 342.44 43019.89 47991.76 2019-08-25 22:01:14.000 237 21269.20 342.43 43019.90 47991.74 2019-08-25 22:01:15.000 237 21269.19 342.43 43019.89 47991.75 2019-08-25 22:01:16.000 237 21269.16 342.42 43019.92 47991.76 2019-08-25 22:01:17.000 237 21269.12 342.43 43019.92 47991.75 2019-08-25 22:01:18.000 237 21269.14 342.42 43019.93 47991.76 2019-08-25 22:01:19.000 237 21269.15 342.41 43019.93 47991.75 2019-08-25 22:01:20.000 237 21269.11 342.39 43019.92 47991.77 2019-08-25 22:01:21.000 237 21269.11 342.39 43019.93 47991.74 2019-08-25 22:01:22.000 237 21269.10 342.41 43019.93 47991.76 2019-08-25 22:01:23.000 237 21269.09 342.40 43019.94 47991.73 2019-08-25 22:01:24.000 237 21269.13 342.39 43019.96 47991.75 2019-08-25 22:01:25.000 237 21269.11 342.39 43019.93 47991.75 2019-08-25 22:01:26.000 237 21269.10 342.43 43019.93 47991.75 2019-08-25 22:01:27.000 237 21269.11 342.45 43019.93 47991.73 2019-08-25 22:01:28.000 237 21269.12 342.46 43019.95 47991.75 2019-08-25 22:01:29.000 237 21269.10 342.46 43019.94 47991.77 2019-08-25 22:01:30.000 237 21269.09 342.45 43019.94 47991.75 2019-08-25 22:01:31.000 237 21269.12 342.43 43019.95 47991.74 2019-08-25 22:01:32.000 237 21269.13 342.41 43019.94 47991.75 2019-08-25 22:01:33.000 237 21269.13 342.38 43019.94 47991.77 2019-08-25 22:01:34.000 237 21269.11 342.37 43019.95 47991.77 2019-08-25 22:01:35.000 237 21269.11 342.38 43019.96 47991.79 2019-08-25 22:01:36.000 237 21269.10 342.39 43019.95 47991.76 2019-08-25 22:01:37.000 237 21269.12 342.41 43019.98 47991.77 2019-08-25 22:01:38.000 237 21269.16 342.40 43020.00 47991.80 2019-08-25 22:01:39.000 237 21269.16 342.40 43019.95 47991.77 2019-08-25 22:01:40.000 237 21269.13 342.42 43019.96 47991.77 2019-08-25 22:01:41.000 237 21269.11 342.43 43019.97 47991.78 2019-08-25 22:01:42.000 237 21269.13 342.45 43019.98 47991.79 2019-08-25 22:01:43.000 237 21269.16 342.43 43019.98 47991.81 2019-08-25 22:01:44.000 237 21269.17 342.42 43019.98 47991.81 2019-08-25 22:01:45.000 237 21269.15 342.41 43019.98 47991.79 2019-08-25 22:01:46.000 237 21269.17 342.40 43019.96 47991.80 2019-08-25 22:01:47.000 237 21269.16 342.40 43019.99 47991.80 2019-08-25 22:01:48.000 237 21269.13 342.38 43019.98 47991.81 2019-08-25 22:01:49.000 237 21269.13 342.37 43019.98 47991.79 2019-08-25 22:01:50.000 237 21269.11 342.38 43019.98 47991.81 2019-08-25 22:01:51.000 237 21269.13 342.38 43020.02 47991.79 2019-08-25 22:01:52.000 237 21269.14 342.35 43020.00 47991.81 2019-08-25 22:01:53.000 237 21269.15 342.34 43019.98 47991.83 2019-08-25 22:01:54.000 237 21269.17 342.30 43020.01 47991.80 2019-08-25 22:01:55.000 237 21269.16 342.31 43020.01 47991.80 2019-08-25 22:01:56.000 237 21269.14 342.30 43020.02 47991.83 2019-08-25 22:01:57.000 237 21269.18 342.29 43020.02 47991.84 2019-08-25 22:01:58.000 237 21269.17 342.29 43020.02 47991.82 2019-08-25 22:01:59.000 237 21269.16 342.30 43020.03 47991.83 2019-08-25 22:02:00.000 237 21269.17 342.31 43020.01 47991.82 2019-08-25 22:02:01.000 237 21269.18 342.30 43020.01 47991.84 2019-08-25 22:02:02.000 237 21269.17 342.28 43020.04 47991.81 2019-08-25 22:02:03.000 237 21269.17 342.29 43020.01 47991.84 2019-08-25 22:02:04.000 237 21269.17 342.29 43020.00 47991.83 2019-08-25 22:02:05.000 237 21269.17 342.29 43020.01 47991.83 2019-08-25 22:02:06.000 237 21269.14 342.30 43020.02 47991.81 2019-08-25 22:02:07.000 237 21269.15 342.29 43020.02 47991.84 2019-08-25 22:02:08.000 237 21269.13 342.29 43020.00 47991.80 2019-08-25 22:02:09.000 237 21269.11 342.30 43020.00 47991.82 2019-08-25 22:02:10.000 237 21269.09 342.28 43020.03 47991.82 2019-08-25 22:02:11.000 237 21269.06 342.27 43020.01 47991.80 2019-08-25 22:02:12.000 237 21269.09 342.27 43020.00 47991.81 2019-08-25 22:02:13.000 237 21269.11 342.25 43020.02 47991.79 2019-08-25 22:02:14.000 237 21269.10 342.27 43019.99 47991.78 2019-08-25 22:02:15.000 237 21269.06 342.26 43019.98 47991.80 2019-08-25 22:02:16.000 237 21269.02 342.24 43020.01 47991.77 2019-08-25 22:02:17.000 237 21269.00 342.26 43020.01 47991.79 2019-08-25 22:02:18.000 237 21269.02 342.25 43020.00 47991.79 2019-08-25 22:02:19.000 237 21268.98 342.27 43020.00 47991.77 2019-08-25 22:02:20.000 237 21268.97 342.25 43020.01 47991.77 2019-08-25 22:02:21.000 237 21268.97 342.25 43020.03 47991.77 2019-08-25 22:02:22.000 237 21268.97 342.24 43019.99 47991.79 2019-08-25 22:02:23.000 237 21268.95 342.20 43020.03 47991.76 2019-08-25 22:02:24.000 237 21268.91 342.25 43020.00 47991.76 2019-08-25 22:02:25.000 237 21268.92 342.26 43019.99 47991.70 2019-08-25 22:02:26.000 237 21268.88 342.30 43019.97 47991.70 2019-08-25 22:02:27.000 237 21268.88 342.29 43019.95 47991.69 2019-08-25 22:02:28.000 237 21268.83 342.29 43019.94 47991.68 2019-08-25 22:02:29.000 237 21268.84 342.29 43019.95 47991.61 2019-08-25 22:02:30.000 237 21268.88 342.31 43019.91 47991.65 2019-08-25 22:02:31.000 237 21268.88 342.28 43019.91 47991.62 2019-08-25 22:02:32.000 237 21268.84 342.28 43019.93 47991.63 2019-08-25 22:02:33.000 237 21268.82 342.27 43019.91 47991.62 2019-08-25 22:02:34.000 237 21268.80 342.25 43019.88 47991.61 2019-08-25 22:02:35.000 237 21268.79 342.23 43019.91 47991.60 2019-08-25 22:02:36.000 237 21268.79 342.25 43019.92 47991.60 2019-08-25 22:02:37.000 237 21268.77 342.23 43019.94 47991.58 2019-08-25 22:02:38.000 237 21268.76 342.24 43019.91 47991.60 2019-08-25 22:02:39.000 237 21268.77 342.23 43019.91 47991.60 2019-08-25 22:02:40.000 237 21268.76 342.23 43019.90 47991.59 2019-08-25 22:02:41.000 237 21268.75 342.20 43019.91 47991.60 2019-08-25 22:02:42.000 237 21268.75 342.22 43019.92 47991.59 2019-08-25 22:02:43.000 237 21268.76 342.20 43019.88 47991.58 2019-08-25 22:02:44.000 237 21268.73 342.23 43019.93 47991.61 2019-08-25 22:02:45.000 237 21268.71 342.22 43019.92 47991.57 2019-08-25 22:02:46.000 237 21268.70 342.24 43019.89 47991.58 2019-08-25 22:02:47.000 237 21268.66 342.21 43019.88 47991.55 2019-08-25 22:02:48.000 237 21268.68 342.22 43019.88 47991.54 2019-08-25 22:02:49.000 237 21268.66 342.25 43019.85 47991.53 2019-08-25 22:02:50.000 237 21268.67 342.26 43019.88 47991.54 2019-08-25 22:02:51.000 237 21268.65 342.24 43019.86 47991.50 2019-08-25 22:02:52.000 237 21268.65 342.25 43019.87 47991.50 2019-08-25 22:02:53.000 237 21268.65 342.28 43019.83 47991.48 2019-08-25 22:02:54.000 237 21268.62 342.30 43019.83 47991.52 2019-08-25 22:02:55.000 237 21268.61 342.30 43019.83 47991.49 2019-08-25 22:02:56.000 237 21268.61 342.29 43019.83 47991.50 2019-08-25 22:02:57.000 237 21268.63 342.29 43019.82 47991.46 2019-08-25 22:02:58.000 237 21268.66 342.29 43019.80 47991.52 2019-08-25 22:02:59.000 237 21268.67 342.29 43019.83 47991.48 2019-08-25 22:03:00.000 237 21268.68 342.29 43019.88 47991.49 2019-08-25 22:03:01.000 237 21268.69 342.30 43019.84 47991.50 2019-08-25 22:03:02.000 237 21268.69 342.32 43019.84 47991.51 2019-08-25 22:03:03.000 237 21268.68 342.33 43019.86 47991.51 2019-08-25 22:03:04.000 237 21268.69 342.34 43019.85 47991.49 2019-08-25 22:03:05.000 237 21268.68 342.35 43019.85 47991.51 2019-08-25 22:03:06.000 237 21268.68 342.37 43019.83 47991.46 2019-08-25 22:03:07.000 237 21268.64 342.40 43019.79 47991.49 2019-08-25 22:03:08.000 237 21268.65 342.39 43019.80 47991.45 2019-08-25 22:03:09.000 237 21268.65 342.38 43019.81 47991.44 2019-08-25 22:03:10.000 237 21268.63 342.39 43019.78 47991.41 2019-08-25 22:03:11.000 237 21268.60 342.40 43019.77 47991.42 2019-08-25 22:03:12.000 237 21268.59 342.41 43019.75 47991.39 2019-08-25 22:03:13.000 237 21268.58 342.40 43019.76 47991.39 2019-08-25 22:03:14.000 237 21268.61 342.37 43019.76 47991.39 2019-08-25 22:03:15.000 237 21268.60 342.39 43019.78 47991.39 2019-08-25 22:03:16.000 237 21268.62 342.37 43019.78 47991.38 2019-08-25 22:03:17.000 237 21268.64 342.35 43019.81 47991.42 2019-08-25 22:03:18.000 237 21268.63 342.33 43019.84 47991.41 2019-08-25 22:03:19.000 237 21268.61 342.32 43019.85 47991.42 2019-08-25 22:03:20.000 237 21268.59 342.34 43019.83 47991.43 2019-08-25 22:03:21.000 237 21268.62 342.36 43019.81 47991.43 2019-08-25 22:03:22.000 237 21268.61 342.34 43019.79 47991.43 2019-08-25 22:03:23.000 237 21268.62 342.34 43019.81 47991.46 2019-08-25 22:03:24.000 237 21268.63 342.34 43019.84 47991.44 2019-08-25 22:03:25.000 237 21268.59 342.36 43019.86 47991.44 2019-08-25 22:03:26.000 237 21268.62 342.37 43019.86 47991.45 2019-08-25 22:03:27.000 237 21268.59 342.36 43019.84 47991.43 2019-08-25 22:03:28.000 237 21268.58 342.35 43019.81 47991.42 2019-08-25 22:03:29.000 237 21268.58 342.36 43019.80 47991.42 2019-08-25 22:03:30.000 237 21268.59 342.38 43019.79 47991.42 2019-08-25 22:03:31.000 237 21268.59 342.38 43019.81 47991.42 2019-08-25 22:03:32.000 237 21268.56 342.38 43019.83 47991.37 2019-08-25 22:03:33.000 237 21268.54 342.40 43019.81 47991.41 2019-08-25 22:03:34.000 237 21268.55 342.43 43019.77 47991.38 2019-08-25 22:03:35.000 237 21268.55 342.42 43019.75 47991.37 2019-08-25 22:03:36.000 237 21268.53 342.40 43019.77 47991.37 2019-08-25 22:03:37.000 237 21268.53 342.40 43019.78 47991.32 2019-08-25 22:03:38.000 237 21268.51 342.39 43019.80 47991.36 2019-08-25 22:03:39.000 237 21268.49 342.39 43019.74 47991.34 2019-08-25 22:03:40.000 237 21268.47 342.40 43019.76 47991.33 2019-08-25 22:03:41.000 237 21268.49 342.39 43019.75 47991.31 2019-08-25 22:03:42.000 237 21268.46 342.39 43019.75 47991.28 2019-08-25 22:03:43.000 237 21268.44 342.36 43019.75 47991.30 2019-08-25 22:03:44.000 237 21268.42 342.37 43019.73 47991.28 2019-08-25 22:03:45.000 237 21268.41 342.33 43019.74 47991.28 2019-08-25 22:03:46.000 237 21268.43 342.34 43019.74 47991.28 2019-08-25 22:03:47.000 237 21268.45 342.35 43019.74 47991.28 2019-08-25 22:03:48.000 237 21268.44 342.31 43019.78 47991.31 2019-08-25 22:03:49.000 237 21268.44 342.32 43019.77 47991.28 2019-08-25 22:03:50.000 237 21268.43 342.31 43019.76 47991.30 2019-08-25 22:03:51.000 237 21268.43 342.33 43019.78 47991.28 2019-08-25 22:03:52.000 237 21268.43 342.33 43019.80 47991.28 2019-08-25 22:03:53.000 237 21268.39 342.35 43019.76 47991.29 2019-08-25 22:03:54.000 237 21268.42 342.36 43019.77 47991.30 2019-08-25 22:03:55.000 237 21268.41 342.37 43019.75 47991.27 2019-08-25 22:03:56.000 237 21268.40 342.39 43019.77 47991.27 2019-08-25 22:03:57.000 237 21268.39 342.41 43019.75 47991.28 2019-08-25 22:03:58.000 237 21268.39 342.39 43019.74 47991.24 2019-08-25 22:03:59.000 237 21268.37 342.45 43019.73 47991.27 2019-08-25 22:04:00.000 237 21268.36 342.47 43019.73 47991.28 2019-08-25 22:04:01.000 237 21268.36 342.47 43019.74 47991.26 2019-08-25 22:04:02.000 237 21268.39 342.48 43019.74 47991.23 2019-08-25 22:04:03.000 237 21268.40 342.50 43019.75 47991.25 2019-08-25 22:04:04.000 237 21268.37 342.50 43019.74 47991.24 2019-08-25 22:04:05.000 237 21268.35 342.50 43019.75 47991.21 2019-08-25 22:04:06.000 237 21268.37 342.49 43019.73 47991.25 2019-08-25 22:04:07.000 237 21268.37 342.48 43019.76 47991.25 2019-08-25 22:04:08.000 237 21268.38 342.49 43019.73 47991.24 2019-08-25 22:04:09.000 237 21268.38 342.49 43019.73 47991.29 2019-08-25 22:04:10.000 237 21268.35 342.49 43019.75 47991.23 2019-08-25 22:04:11.000 237 21268.38 342.50 43019.76 47991.26 2019-08-25 22:04:12.000 237 21268.38 342.50 43019.73 47991.27 2019-08-25 22:04:13.000 237 21268.38 342.50 43019.74 47991.24 2019-08-25 22:04:14.000 237 21268.41 342.51 43019.75 47991.26 2019-08-25 22:04:15.000 237 21268.40 342.48 43019.75 47991.24 2019-08-25 22:04:16.000 237 21268.37 342.50 43019.76 47991.25 2019-08-25 22:04:17.000 237 21268.36 342.48 43019.79 47991.27 2019-08-25 22:04:18.000 237 21268.33 342.45 43019.77 47991.26 2019-08-25 22:04:19.000 237 21268.34 342.47 43019.77 47991.27 2019-08-25 22:04:20.000 237 21268.37 342.46 43019.77 47991.24 2019-08-25 22:04:21.000 237 21268.35 342.46 43019.78 47991.27 2019-08-25 22:04:22.000 237 21268.35 342.45 43019.78 47991.26 2019-08-25 22:04:23.000 237 21268.36 342.43 43019.80 47991.27 2019-08-25 22:04:24.000 237 21268.38 342.43 43019.79 47991.30 2019-08-25 22:04:25.000 237 21268.34 342.45 43019.81 47991.26 2019-08-25 22:04:26.000 237 21268.34 342.44 43019.82 47991.26 2019-08-25 22:04:27.000 237 21268.35 342.48 43019.82 47991.28 2019-08-25 22:04:28.000 237 21268.30 342.51 43019.77 47991.30 2019-08-25 22:04:29.000 237 21268.31 342.51 43019.77 47991.28 2019-08-25 22:04:30.000 237 21268.34 342.51 43019.79 47991.29 2019-08-25 22:04:31.000 237 21268.33 342.51 43019.77 47991.25 2019-08-25 22:04:32.000 237 21268.30 342.52 43019.81 47991.29 2019-08-25 22:04:33.000 237 21268.29 342.54 43019.80 47991.24 2019-08-25 22:04:34.000 237 21268.26 342.58 43019.79 47991.25 2019-08-25 22:04:35.000 237 21268.26 342.57 43019.80 47991.24 2019-08-25 22:04:36.000 237 21268.26 342.58 43019.77 47991.22 2019-08-25 22:04:37.000 237 21268.27 342.61 43019.74 47991.19 2019-08-25 22:04:38.000 237 21268.27 342.56 43019.77 47991.26 2019-08-25 22:04:39.000 237 21268.30 342.54 43019.79 47991.22 2019-08-25 22:04:40.000 237 21268.29 342.52 43019.76 47991.22 2019-08-25 22:04:41.000 237 21268.28 342.49 43019.75 47991.23 2019-08-25 22:04:42.000 237 21268.27 342.44 43019.78 47991.26 2019-08-25 22:04:43.000 237 21268.24 342.42 43019.80 47991.22 2019-08-25 22:04:44.000 237 21268.21 342.41 43019.77 47991.25 2019-08-25 22:04:45.000 237 21268.25 342.39 43019.77 47991.21 2019-08-25 22:04:46.000 237 21268.28 342.42 43019.79 47991.25 2019-08-25 22:04:47.000 237 21268.29 342.41 43019.79 47991.23 2019-08-25 22:04:48.000 237 21268.30 342.42 43019.77 47991.25 2019-08-25 22:04:49.000 237 21268.27 342.42 43019.77 47991.25 2019-08-25 22:04:50.000 237 21268.30 342.41 43019.79 47991.25 2019-08-25 22:04:51.000 237 21268.31 342.43 43019.78 47991.25 2019-08-25 22:04:52.000 237 21268.27 342.45 43019.78 47991.25 2019-08-25 22:04:53.000 237 21268.27 342.44 43019.80 47991.24 2019-08-25 22:04:54.000 237 21268.25 342.40 43019.80 47991.25 2019-08-25 22:04:55.000 237 21268.23 342.37 43019.78 47991.19 2019-08-25 22:04:56.000 237 21268.27 342.35 43019.77 47991.24 2019-08-25 22:04:57.000 237 21268.24 342.34 43019.76 47991.24 2019-08-25 22:04:58.000 237 21268.21 342.31 43019.76 47991.21 2019-08-25 22:04:59.000 237 21268.20 342.33 43019.78 47991.19 2019-08-25 22:05:00.000 237 21268.19 342.33 43019.80 47991.20 2019-08-25 22:05:01.000 237 21268.19 342.34 43019.78 47991.19 2019-08-25 22:05:02.000 237 21268.19 342.32 43019.78 47991.15 2019-08-25 22:05:03.000 237 21268.15 342.37 43019.77 47991.18 2019-08-25 22:05:04.000 237 21268.16 342.36 43019.74 47991.13 2019-08-25 22:05:05.000 237 21268.17 342.38 43019.73 47991.15 2019-08-25 22:05:06.000 237 21268.13 342.39 43019.75 47991.13 2019-08-25 22:05:07.000 237 21268.16 342.36 43019.77 47991.13 2019-08-25 22:05:08.000 237 21268.16 342.37 43019.75 47991.13 2019-08-25 22:05:09.000 237 21268.18 342.39 43019.73 47991.14 2019-08-25 22:05:10.000 237 21268.16 342.39 43019.74 47991.12 2019-08-25 22:05:11.000 237 21268.14 342.39 43019.74 47991.10 2019-08-25 22:05:12.000 237 21268.17 342.38 43019.76 47991.12 2019-08-25 22:05:13.000 237 21268.13 342.38 43019.75 47991.10 2019-08-25 22:05:14.000 237 21268.11 342.40 43019.74 47991.11 2019-08-25 22:05:15.000 237 21268.12 342.40 43019.74 47991.10 2019-08-25 22:05:16.000 237 21268.10 342.38 43019.73 47991.10 2019-08-25 22:05:17.000 237 21268.12 342.40 43019.71 47991.09 2019-08-25 22:05:18.000 237 21268.13 342.39 43019.71 47991.08 2019-08-25 22:05:19.000 237 21268.10 342.41 43019.70 47991.09 2019-08-25 22:05:20.000 237 21268.08 342.40 43019.69 47991.10 2019-08-25 22:05:21.000 237 21268.09 342.42 43019.71 47991.09 2019-08-25 22:05:22.000 237 21268.10 342.41 43019.74 47991.06 2019-08-25 22:05:23.000 237 21268.15 342.43 43019.74 47991.10 2019-08-25 22:05:24.000 237 21268.13 342.43 43019.74 47991.09 2019-08-25 22:05:25.000 237 21268.12 342.43 43019.72 47991.08 2019-08-25 22:05:26.000 237 21268.13 342.42 43019.71 47991.14 2019-08-25 22:05:27.000 237 21268.10 342.43 43019.74 47991.10 2019-08-25 22:05:28.000 237 21268.11 342.48 43019.72 47991.10 2019-08-25 22:05:29.000 237 21268.10 342.53 43019.69 47991.10 2019-08-25 22:05:30.000 237 21268.09 342.55 43019.70 47991.09 2019-08-25 22:05:31.000 237 21268.08 342.57 43019.70 47991.08 2019-08-25 22:05:32.000 237 21268.05 342.58 43019.69 47991.04 2019-08-25 22:05:33.000 237 21268.07 342.58 43019.68 47991.06 2019-08-25 22:05:34.000 237 21268.07 342.60 43019.70 47991.06 2019-08-25 22:05:35.000 237 21268.05 342.62 43019.69 47991.06 2019-08-25 22:05:36.000 237 21268.04 342.62 43019.69 47991.06 2019-08-25 22:05:37.000 237 21268.06 342.63 43019.70 47991.04 2019-08-25 22:05:38.000 237 21268.09 342.64 43019.74 47991.09 2019-08-25 22:05:39.000 237 21268.05 342.61 43019.72 47991.07 2019-08-25 22:05:40.000 237 21268.05 342.60 43019.72 47991.09 2019-08-25 22:05:41.000 237 21268.06 342.59 43019.74 47991.09 2019-08-25 22:05:42.000 237 21268.09 342.60 43019.75 47991.11 2019-08-25 22:05:43.000 237 21268.06 342.56 43019.75 47991.09 2019-08-25 22:05:44.000 237 21268.04 342.58 43019.71 47991.09 2019-08-25 22:05:45.000 237 21268.06 342.58 43019.77 47991.10 2019-08-25 22:05:46.000 237 21268.07 342.58 43019.75 47991.09 2019-08-25 22:05:47.000 237 21268.09 342.55 43019.74 47991.11 2019-08-25 22:05:48.000 237 21268.12 342.58 43019.77 47991.11 2019-08-25 22:05:49.000 237 21268.11 342.61 43019.76 47991.13 2019-08-25 22:05:50.000 237 21268.13 342.60 43019.74 47991.09 2019-08-25 22:05:51.000 237 21268.14 342.63 43019.71 47991.12 2019-08-25 22:05:52.000 237 21268.09 342.65 43019.72 47991.10 2019-08-25 22:05:53.000 237 21268.08 342.68 43019.69 47991.11 2019-08-25 22:05:54.000 237 21268.11 342.67 43019.70 47991.08 2019-08-25 22:05:55.000 237 21268.13 342.64 43019.73 47991.08 2019-08-25 22:05:56.000 237 21268.13 342.65 43019.73 47991.09 2019-08-25 22:05:57.000 237 21268.12 342.66 43019.68 47991.07 2019-08-25 22:05:58.000 237 21268.12 342.65 43019.67 47991.09 2019-08-25 22:05:59.000 237 21268.16 342.64 43019.68 47991.08 2019-08-25 22:06:00.000 237 21268.18 342.63 43019.71 47991.10 2019-08-25 22:06:01.000 237 21268.14 342.61 43019.73 47991.11 2019-08-25 22:06:02.000 237 21268.14 342.58 43019.77 47991.12 2019-08-25 22:06:03.000 237 21268.18 342.56 43019.78 47991.14 2019-08-25 22:06:04.000 237 21268.17 342.57 43019.77 47991.14 2019-08-25 22:06:05.000 237 21268.16 342.57 43019.78 47991.16 2019-08-25 22:06:06.000 237 21268.15 342.57 43019.78 47991.15 2019-08-25 22:06:07.000 237 21268.18 342.57 43019.78 47991.16 2019-08-25 22:06:08.000 237 21268.19 342.57 43019.79 47991.18 2019-08-25 22:06:09.000 237 21268.19 342.58 43019.77 47991.17 2019-08-25 22:06:10.000 237 21268.16 342.64 43019.76 47991.19 2019-08-25 22:06:11.000 237 21268.18 342.66 43019.75 47991.15 2019-08-25 22:06:12.000 237 21268.18 342.64 43019.75 47991.16 2019-08-25 22:06:13.000 237 21268.20 342.65 43019.75 47991.16 2019-08-25 22:06:14.000 237 21268.19 342.67 43019.73 47991.15 2019-08-25 22:06:15.000 237 21268.20 342.67 43019.71 47991.13 2019-08-25 22:06:16.000 237 21268.19 342.68 43019.72 47991.12 2019-08-25 22:06:17.000 237 21268.22 342.68 43019.72 47991.13 2019-08-25 22:06:18.000 237 21268.25 342.66 43019.71 47991.16 2019-08-25 22:06:19.000 237 21268.27 342.67 43019.71 47991.17 2019-08-25 22:06:20.000 237 21268.26 342.65 43019.75 47991.16 2019-08-25 22:06:21.000 237 21268.27 342.66 43019.72 47991.16 2019-08-25 22:06:22.000 237 21268.28 342.68 43019.74 47991.20 2019-08-25 22:06:23.000 237 21268.25 342.68 43019.70 47991.19 2019-08-25 22:06:24.000 237 21268.29 342.69 43019.73 47991.17 2019-08-25 22:06:25.000 237 21268.29 342.69 43019.70 47991.18 2019-08-25 22:06:26.000 237 21268.30 342.68 43019.71 47991.17 2019-08-25 22:06:27.000 237 21268.27 342.68 43019.70 47991.17 2019-08-25 22:06:28.000 237 21268.28 342.66 43019.71 47991.16 2019-08-25 22:06:29.000 237 21268.28 342.64 43019.73 47991.18 2019-08-25 22:06:30.000 237 21268.25 342.61 43019.72 47991.19 2019-08-25 22:06:31.000 237 21268.24 342.61 43019.72 47991.16 2019-08-25 22:06:32.000 237 21268.23 342.57 43019.71 47991.17 2019-08-25 22:06:33.000 237 21268.19 342.55 43019.70 47991.13 2019-08-25 22:06:34.000 237 21268.22 342.59 43019.68 47991.17 2019-08-25 22:06:35.000 237 21268.21 342.64 43019.70 47991.13 2019-08-25 22:06:36.000 237 21268.25 342.66 43019.70 47991.11 2019-08-25 22:06:37.000 237 21268.24 342.67 43019.68 47991.12 2019-08-25 22:06:38.000 237 21268.23 342.67 43019.67 47991.13 2019-08-25 22:06:39.000 237 21268.24 342.66 43019.70 47991.14 2019-08-25 22:06:40.000 237 21268.25 342.67 43019.72 47991.13 2019-08-25 22:06:41.000 237 21268.25 342.67 43019.71 47991.15 2019-08-25 22:06:42.000 237 21268.21 342.68 43019.70 47991.14 2019-08-25 22:06:43.000 237 21268.22 342.66 43019.70 47991.15 2019-08-25 22:06:44.000 237 21268.23 342.68 43019.69 47991.14 2019-08-25 22:06:45.000 237 21268.27 342.65 43019.73 47991.15 2019-08-25 22:06:46.000 237 21268.26 342.62 43019.70 47991.14 2019-08-25 22:06:47.000 237 21268.22 342.66 43019.74 47991.16 2019-08-25 22:06:48.000 237 21268.23 342.66 43019.77 47991.16 2019-08-25 22:06:49.000 237 21268.22 342.65 43019.75 47991.16 2019-08-25 22:06:50.000 237 21268.24 342.68 43019.76 47991.15 2019-08-25 22:06:51.000 237 21268.25 342.69 43019.77 47991.16 2019-08-25 22:06:52.000 237 21268.24 342.66 43019.77 47991.16 2019-08-25 22:06:53.000 237 21268.23 342.68 43019.77 47991.16 2019-08-25 22:06:54.000 237 21268.26 342.65 43019.79 47991.16 2019-08-25 22:06:55.000 237 21268.22 342.69 43019.77 47991.18 2019-08-25 22:06:56.000 237 21268.23 342.70 43019.76 47991.17 2019-08-25 22:06:57.000 237 21268.22 342.72 43019.80 47991.17 2019-08-25 22:06:58.000 237 21268.23 342.71 43019.82 47991.18 2019-08-25 22:06:59.000 237 21268.25 342.73 43019.77 47991.17 2019-08-25 22:07:00.000 237 21268.21 342.76 43019.78 47991.18 2019-08-25 22:07:01.000 237 21268.18 342.78 43019.77 47991.15 2019-08-25 22:07:02.000 237 21268.12 342.75 43019.74 47991.15 2019-08-25 22:07:03.000 237 21268.07 342.72 43019.73 47991.14 2019-08-25 22:07:04.000 237 21268.08 342.70 43019.76 47991.12 2019-08-25 22:07:05.000 237 21268.05 342.74 43019.78 47991.09 2019-08-25 22:07:06.000 237 21268.05 342.76 43019.76 47991.11 2019-08-25 22:07:07.000 237 21268.09 342.80 43019.71 47991.07 2019-08-25 22:07:08.000 237 21268.08 342.79 43019.70 47991.06 2019-08-25 22:07:09.000 237 21268.06 342.79 43019.66 47991.05 2019-08-25 22:07:10.000 237 21268.06 342.79 43019.66 47991.04 2019-08-25 22:07:11.000 237 21268.03 342.81 43019.66 47991.02 2019-08-25 22:07:12.000 237 21268.05 342.79 43019.65 47991.00 2019-08-25 22:07:13.000 237 21268.01 342.79 43019.66 47991.01 2019-08-25 22:07:14.000 237 21268.02 342.78 43019.65 47990.99 2019-08-25 22:07:15.000 237 21268.04 342.79 43019.65 47991.00 2019-08-25 22:07:16.000 237 21268.04 342.79 43019.68 47991.00 2019-08-25 22:07:17.000 237 21268.07 342.80 43019.68 47991.00 2019-08-25 22:07:18.000 237 21268.06 342.77 43019.69 47991.01 2019-08-25 22:07:19.000 237 21268.06 342.78 43019.65 47991.00 2019-08-25 22:07:20.000 237 21268.07 342.79 43019.68 47991.00 2019-08-25 22:07:21.000 237 21268.09 342.79 43019.70 47991.00 2019-08-25 22:07:22.000 237 21268.07 342.78 43019.68 47991.02 2019-08-25 22:07:23.000 237 21268.09 342.79 43019.69 47991.01 2019-08-25 22:07:24.000 237 21268.11 342.81 43019.70 47991.01 2019-08-25 22:07:25.000 237 21268.11 342.82 43019.70 47991.03 2019-08-25 22:07:26.000 237 21268.12 342.81 43019.72 47991.04 2019-08-25 22:07:27.000 237 21268.15 342.81 43019.70 47991.03 2019-08-25 22:07:28.000 237 21268.13 342.85 43019.69 47991.05 2019-08-25 22:07:29.000 237 21268.15 342.86 43019.69 47991.06 2019-08-25 22:07:30.000 237 21268.16 342.85 43019.69 47991.04 2019-08-25 22:07:31.000 237 21268.17 342.85 43019.71 47991.08 2019-08-25 22:07:32.000 237 21268.13 342.86 43019.70 47991.09 2019-08-25 22:07:33.000 237 21268.14 342.84 43019.74 47991.06 2019-08-25 22:07:34.000 237 21268.15 342.81 43019.71 47991.08 2019-08-25 22:07:35.000 237 21268.15 342.83 43019.71 47991.08 2019-08-25 22:07:36.000 237 21268.17 342.87 43019.73 47991.10 2019-08-25 22:07:37.000 237 21268.19 342.82 43019.70 47991.11 2019-08-25 22:07:38.000 237 21268.17 342.80 43019.74 47991.09 2019-08-25 22:07:39.000 237 21268.12 342.80 43019.72 47991.09 2019-08-25 22:07:40.000 237 21268.10 342.82 43019.72 47991.06 2019-08-25 22:07:41.000 237 21268.07 342.84 43019.71 47991.05 2019-08-25 22:07:42.000 237 21268.06 342.83 43019.70 47991.05 2019-08-25 22:07:43.000 237 21268.11 342.81 43019.71 47991.04 2019-08-25 22:07:44.000 237 21268.15 342.80 43019.72 47991.03 2019-08-25 22:07:45.000 237 21268.18 342.80 43019.74 47991.10 2019-08-25 22:07:46.000 237 21268.20 342.81 43019.73 47991.07 2019-08-25 22:07:47.000 237 21268.21 342.84 43019.73 47991.11 2019-08-25 22:07:48.000 237 21268.23 342.85 43019.73 47991.13 2019-08-25 22:07:49.000 237 21268.24 342.86 43019.72 47991.13 2019-08-25 22:07:50.000 237 21268.24 342.84 43019.74 47991.13 2019-08-25 22:07:51.000 237 21268.22 342.85 43019.76 47991.14 2019-08-25 22:07:52.000 237 21268.22 342.86 43019.74 47991.16 2019-08-25 22:07:53.000 237 21268.22 342.87 43019.74 47991.15 2019-08-25 22:07:54.000 237 21268.21 342.87 43019.77 47991.16 2019-08-25 22:07:55.000 237 21268.20 342.87 43019.78 47991.16 2019-08-25 22:07:56.000 237 21268.19 342.85 43019.80 47991.15 2019-08-25 22:07:57.000 237 21268.17 342.83 43019.81 47991.18 2019-08-25 22:07:58.000 237 21268.19 342.82 43019.80 47991.19 2019-08-25 22:07:59.000 237 21268.21 342.81 43019.83 47991.17 2019-08-25 22:08:00.000 237 21268.19 342.80 43019.84 47991.21 2019-08-25 22:08:01.000 237 21268.23 342.77 43019.86 47991.22 2019-08-25 22:08:02.000 237 21268.19 342.76 43019.88 47991.17 2019-08-25 22:08:03.000 237 21268.19 342.75 43019.87 47991.26 2019-08-25 22:08:04.000 237 21268.22 342.74 43019.88 47991.27 2019-08-25 22:08:05.000 237 21268.22 342.76 43019.89 47991.23 2019-08-25 22:08:06.000 237 21268.19 342.76 43019.89 47991.25 2019-08-25 22:08:07.000 237 21268.19 342.74 43019.89 47991.25 2019-08-25 22:08:08.000 237 21268.19 342.71 43019.88 47991.22 2019-08-25 22:08:09.000 237 21268.18 342.70 43019.88 47991.24 2019-08-25 22:08:10.000 237 21268.17 342.69 43019.91 47991.23 2019-08-25 22:08:11.000 237 21268.16 342.70 43019.86 47991.24 2019-08-25 22:08:12.000 237 21268.16 342.69 43019.87 47991.21 2019-08-25 22:08:13.000 237 21268.16 342.65 43019.86 47991.24 2019-08-25 22:08:14.000 237 21268.17 342.67 43019.88 47991.20 2019-08-25 22:08:15.000 237 21268.11 342.70 43019.86 47991.23 2019-08-25 22:08:16.000 237 21268.09 342.70 43019.84 47991.22 2019-08-25 22:08:17.000 237 21268.05 342.69 43019.85 47991.22 2019-08-25 22:08:18.000 237 21268.05 342.64 43019.86 47991.22 2019-08-25 22:08:19.000 237 21268.04 342.63 43019.85 47991.21 2019-08-25 22:08:20.000 237 21268.09 342.61 43019.89 47991.22 2019-08-25 22:08:21.000 237 21268.06 342.60 43019.85 47991.24 2019-08-25 22:08:22.000 237 21268.06 342.61 43019.85 47991.22 2019-08-25 22:08:23.000 237 21268.06 342.59 43019.86 47991.22 2019-08-25 22:08:24.000 237 21268.09 342.58 43019.88 47991.21 2019-08-25 22:08:25.000 237 21268.08 342.59 43019.88 47991.21 2019-08-25 22:08:26.000 237 21268.08 342.61 43019.89 47991.24 2019-08-25 22:08:27.000 237 21268.10 342.62 43019.90 47991.25 2019-08-25 22:08:28.000 237 21268.09 342.65 43019.89 47991.25 2019-08-25 22:08:29.000 237 21268.11 342.64 43019.88 47991.24 2019-08-25 22:08:30.000 237 21268.09 342.63 43019.87 47991.25 2019-08-25 22:08:31.000 237 21268.08 342.65 43019.88 47991.25 2019-08-25 22:08:32.000 237 21268.09 342.67 43019.90 47991.24 2019-08-25 22:08:33.000 237 21268.07 342.69 43019.90 47991.24 2019-08-25 22:08:34.000 237 21268.11 342.69 43019.87 47991.25 2019-08-25 22:08:35.000 237 21268.09 342.71 43019.88 47991.24 2019-08-25 22:08:36.000 237 21268.11 342.71 43019.89 47991.24 2019-08-25 22:08:37.000 237 21268.11 342.72 43019.88 47991.27 2019-08-25 22:08:38.000 237 21268.11 342.73 43019.86 47991.25 2019-08-25 22:08:39.000 237 21268.13 342.71 43019.88 47991.24 2019-08-25 22:08:40.000 237 21268.12 342.70 43019.90 47991.25 2019-08-25 22:08:41.000 237 21268.09 342.72 43019.88 47991.24 2019-08-25 22:08:42.000 237 21268.07 342.74 43019.87 47991.26 2019-08-25 22:08:43.000 237 21268.03 342.77 43019.89 47991.24 2019-08-25 22:08:44.000 237 21268.03 342.78 43019.90 47991.26 2019-08-25 22:08:45.000 237 21268.08 342.78 43019.88 47991.25 2019-08-25 22:08:46.000 237 21268.07 342.76 43019.87 47991.22 2019-08-25 22:08:47.000 237 21268.07 342.74 43019.87 47991.21 2019-08-25 22:08:48.000 237 21268.03 342.76 43019.85 47991.20 2019-08-25 22:08:49.000 237 21268.00 342.78 43019.86 47991.19 2019-08-25 22:08:50.000 237 21267.99 342.80 43019.79 47991.19 2019-08-25 22:08:51.000 237 21267.99 342.85 43019.76 47991.16 2019-08-25 22:08:52.000 237 21267.99 342.86 43019.77 47991.12 2019-08-25 22:08:53.000 237 21267.99 342.85 43019.75 47991.12 2019-08-25 22:08:54.000 237 21267.97 342.85 43019.76 47991.11 2019-08-25 22:08:55.000 237 21267.97 342.84 43019.77 47991.08 2019-08-25 22:08:56.000 237 21267.97 342.84 43019.76 47991.08 2019-08-25 22:08:57.000 237 21267.98 342.84 43019.76 47991.09 2019-08-25 22:08:58.000 237 21267.98 342.81 43019.78 47991.08 2019-08-25 22:08:59.000 237 21267.97 342.80 43019.73 47991.07 2019-08-25 22:09:00.000 237 21267.93 342.79 43019.74 47991.07 2019-08-25 22:09:01.000 237 21267.90 342.79 43019.71 47991.07 2019-08-25 22:09:02.000 237 21267.90 342.77 43019.73 47991.04 2019-08-25 22:09:03.000 237 21267.89 342.80 43019.73 47991.08 2019-08-25 22:09:04.000 237 21267.90 342.78 43019.74 47991.03 2019-08-25 22:09:05.000 237 21267.91 342.79 43019.76 47991.06 2019-08-25 22:09:06.000 237 21267.90 342.78 43019.73 47991.04 2019-08-25 22:09:07.000 237 21267.89 342.79 43019.70 47991.03 2019-08-25 22:09:08.000 237 21267.85 342.79 43019.72 47991.02 2019-08-25 22:09:09.000 237 21267.85 342.79 43019.71 47990.99 2019-08-25 22:09:10.000 237 21267.86 342.80 43019.71 47990.99 2019-08-25 22:09:11.000 237 21267.87 342.78 43019.72 47991.03 2019-08-25 22:09:12.000 237 21267.86 342.78 43019.72 47991.02 2019-08-25 22:09:13.000 237 21267.87 342.78 43019.72 47991.04 2019-08-25 22:09:14.000 237 21267.86 342.79 43019.74 47991.04 2019-08-25 22:09:15.000 237 21267.88 342.79 43019.76 47991.04 2019-08-25 22:09:16.000 237 21267.86 342.80 43019.72 47991.01 2019-08-25 22:09:17.000 237 21267.86 342.76 43019.74 47991.04 2019-08-25 22:09:18.000 237 21267.85 342.72 43019.77 47991.03 2019-08-25 22:09:19.000 237 21267.89 342.69 43019.80 47991.06 2019-08-25 22:09:20.000 237 21267.85 342.69 43019.82 47991.06 2019-08-25 22:09:21.000 237 21267.82 342.70 43019.82 47991.12 2019-08-25 22:09:22.000 237 21267.83 342.68 43019.82 47991.11 2019-08-25 22:09:23.000 237 21267.81 342.70 43019.82 47991.12 2019-08-25 22:09:24.000 237 21267.78 342.72 43019.87 47991.14 2019-08-25 22:09:25.000 237 21267.79 342.72 43019.89 47991.13 2019-08-25 22:09:26.000 237 21267.80 342.75 43019.86 47991.11 2019-08-25 22:09:27.000 237 21267.81 342.74 43019.86 47991.12 2019-08-25 22:09:28.000 237 21267.78 342.78 43019.84 47991.12 2019-08-25 22:09:29.000 237 21267.78 342.78 43019.85 47991.11 2019-08-25 22:09:30.000 237 21267.80 342.80 43019.85 47991.13 2019-08-25 22:09:31.000 237 21267.81 342.82 43019.85 47991.11 2019-08-25 22:09:32.000 237 21267.83 342.82 43019.85 47991.11 2019-08-25 22:09:33.000 237 21267.84 342.82 43019.83 47991.12 2019-08-25 22:09:34.000 237 21267.81 342.84 43019.83 47991.09 2019-08-25 22:09:35.000 237 21267.84 342.83 43019.82 47991.10 2019-08-25 22:09:36.000 237 21267.82 342.82 43019.82 47991.10 2019-08-25 22:09:37.000 237 21267.83 342.84 43019.83 47991.08 2019-08-25 22:09:38.000 237 21267.82 342.85 43019.85 47991.10 2019-08-25 22:09:39.000 237 21267.81 342.86 43019.84 47991.10 2019-08-25 22:09:40.000 237 21267.84 342.85 43019.84 47991.11 2019-08-25 22:09:41.000 237 21267.80 342.85 43019.82 47991.10 2019-08-25 22:09:42.000 237 21267.81 342.85 43019.83 47991.10 2019-08-25 22:09:43.000 237 21267.85 342.83 43019.83 47991.11 2019-08-25 22:09:44.000 237 21267.83 342.84 43019.84 47991.10 2019-08-25 22:09:45.000 237 21267.82 342.82 43019.84 47991.11 2019-08-25 22:09:46.000 237 21267.80 342.82 43019.85 47991.10 2019-08-25 22:09:47.000 237 21267.80 342.83 43019.82 47991.11 2019-08-25 22:09:48.000 237 21267.81 342.86 43019.83 47991.12 2019-08-25 22:09:49.000 237 21267.79 342.84 43019.84 47991.09 2019-08-25 22:09:50.000 237 21267.81 342.84 43019.87 47991.13 2019-08-25 22:09:51.000 237 21267.82 342.84 43019.86 47991.08 2019-08-25 22:09:52.000 237 21267.80 342.83 43019.84 47991.10 2019-08-25 22:09:53.000 237 21267.83 342.82 43019.83 47991.09 2019-08-25 22:09:54.000 237 21267.83 342.82 43019.82 47991.09 2019-08-25 22:09:55.000 237 21267.80 342.83 43019.81 47991.07 2019-08-25 22:09:56.000 237 21267.81 342.84 43019.84 47991.08 2019-08-25 22:09:57.000 237 21267.83 342.86 43019.84 47991.09 2019-08-25 22:09:58.000 237 21267.83 342.87 43019.83 47991.09 2019-08-25 22:09:59.000 237 21267.81 342.90 43019.81 47991.06 2019-08-25 22:10:00.000 237 21267.84 342.89 43019.81 47991.04 2019-08-25 22:10:01.000 237 21267.85 342.89 43019.80 47991.02 2019-08-25 22:10:02.000 237 21267.82 342.90 43019.74 47991.01 2019-08-25 22:10:03.000 237 21267.83 342.90 43019.76 47991.03 2019-08-25 22:10:04.000 237 21267.82 342.91 43019.76 47991.03 2019-08-25 22:10:05.000 237 21267.83 342.88 43019.77 47991.00 2019-08-25 22:10:06.000 237 21267.84 342.83 43019.79 47991.02 2019-08-25 22:10:07.000 237 21267.86 342.83 43019.79 47991.04 2019-08-25 22:10:08.000 237 21267.86 342.82 43019.79 47991.05 2019-08-25 22:10:09.000 237 21267.88 342.82 43019.83 47991.06 2019-08-25 22:10:10.000 237 21267.89 342.82 43019.83 47991.07 2019-08-25 22:10:11.000 237 21267.88 342.82 43019.81 47991.10 2019-08-25 22:10:12.000 237 21267.90 342.80 43019.84 47991.09 2019-08-25 22:10:13.000 237 21267.90 342.83 43019.81 47991.09 2019-08-25 22:10:14.000 237 21267.90 342.82 43019.81 47991.09 2019-08-25 22:10:15.000 237 21267.90 342.82 43019.82 47991.10 2019-08-25 22:10:16.000 237 21267.91 342.83 43019.83 47991.11 2019-08-25 22:10:17.000 237 21267.93 342.81 43019.82 47991.14 2019-08-25 22:10:18.000 237 21267.95 342.81 43019.82 47991.11 2019-08-25 22:10:19.000 237 21267.96 342.81 43019.83 47991.16 2019-08-25 22:10:20.000 237 21267.95 342.80 43019.81 47991.14 2019-08-25 22:10:21.000 237 21267.96 342.79 43019.86 47991.18 2019-08-25 22:10:22.000 237 21267.98 342.80 43019.86 47991.16 2019-08-25 22:10:23.000 237 21267.95 342.83 43019.89 47991.17 2019-08-25 22:10:24.000 237 21267.96 342.80 43019.87 47991.18 2019-08-25 22:10:25.000 237 21267.98 342.81 43019.88 47991.19 2019-08-25 22:10:26.000 237 21267.99 342.83 43019.87 47991.22 2019-08-25 22:10:27.000 237 21268.00 342.82 43019.87 47991.19 2019-08-25 22:10:28.000 237 21268.00 342.82 43019.86 47991.19 2019-08-25 22:10:29.000 237 21268.03 342.81 43019.84 47991.23 2019-08-25 22:10:30.000 237 21268.01 342.81 43019.87 47991.20 2019-08-25 22:10:31.000 237 21267.97 342.81 43019.93 47991.20 2019-08-25 22:10:32.000 237 21268.00 342.81 43019.91 47991.22 2019-08-25 22:10:33.000 237 21268.03 342.81 43019.89 47991.23 2019-08-25 22:10:34.000 237 21268.00 342.84 43019.90 47991.23 2019-08-25 22:10:35.000 237 21268.02 342.85 43019.91 47991.22 2019-08-25 22:10:36.000 237 21268.02 342.85 43019.89 47991.22 2019-08-25 22:10:37.000 237 21267.99 342.89 43019.89 47991.24 2019-08-25 22:10:38.000 237 21267.98 342.89 43019.91 47991.23 2019-08-25 22:10:39.000 237 21267.99 342.89 43019.90 47991.23 2019-08-25 22:10:40.000 237 21268.01 342.92 43019.89 47991.23 2019-08-25 22:10:41.000 237 21268.01 342.94 43019.91 47991.22 2019-08-25 22:10:42.000 237 21268.01 342.96 43019.89 47991.23 2019-08-25 22:10:43.000 237 21268.03 343.01 43019.90 47991.25 2019-08-25 22:10:44.000 237 21268.04 343.03 43019.87 47991.23 2019-08-25 22:10:45.000 237 21268.05 343.05 43019.85 47991.20 2019-08-25 22:10:46.000 237 21268.09 343.06 43019.81 47991.21 2019-08-25 22:10:47.000 237 21268.06 343.08 43019.79 47991.18 2019-08-25 22:10:48.000 237 21268.05 343.08 43019.81 47991.19 2019-08-25 22:10:49.000 237 21268.04 343.08 43019.79 47991.20 2019-08-25 22:10:50.000 237 21268.06 343.06 43019.80 47991.16 2019-08-25 22:10:51.000 237 21268.05 343.03 43019.84 47991.18 2019-08-25 22:10:52.000 237 21268.06 343.07 43019.84 47991.18 2019-08-25 22:10:53.000 237 21268.02 343.11 43019.84 47991.16 2019-08-25 22:10:54.000 237 21268.04 343.10 43019.82 47991.16 2019-08-25 22:10:55.000 237 21268.04 343.14 43019.78 47991.12 2019-08-25 22:10:56.000 237 21268.03 343.13 43019.76 47991.15 2019-08-25 22:10:57.000 237 21268.01 343.10 43019.79 47991.13 2019-08-25 22:10:58.000 237 21268.02 343.12 43019.76 47991.13 2019-08-25 22:10:59.000 237 21268.02 343.13 43019.76 47991.13 2019-08-25 22:11:00.000 237 21268.01 343.12 43019.82 47991.16 2019-08-25 22:11:01.000 237 21268.00 343.12 43019.82 47991.13 2019-08-25 22:11:02.000 237 21268.00 343.11 43019.81 47991.15 2019-08-25 22:11:03.000 237 21267.99 343.11 43019.82 47991.12 2019-08-25 22:11:04.000 237 21267.97 343.10 43019.83 47991.13 2019-08-25 22:11:05.000 237 21267.98 343.11 43019.84 47991.13 2019-08-25 22:11:06.000 237 21268.01 343.11 43019.80 47991.12 2019-08-25 22:11:07.000 237 21267.96 343.13 43019.79 47991.12 2019-08-25 22:11:08.000 237 21267.96 343.15 43019.82 47991.13 2019-08-25 22:11:09.000 237 21267.99 343.14 43019.81 47991.12 2019-08-25 22:11:10.000 237 21267.98 343.14 43019.80 47991.11 2019-08-25 22:11:11.000 237 21267.95 343.13 43019.78 47991.10 2019-08-25 22:11:12.000 237 21267.96 343.12 43019.79 47991.11 2019-08-25 22:11:13.000 237 21267.97 343.10 43019.79 47991.11 2019-08-25 22:11:14.000 237 21267.98 343.10 43019.80 47991.12 2019-08-25 22:11:15.000 237 21268.00 343.10 43019.80 47991.14 2019-08-25 22:11:16.000 237 21267.97 343.10 43019.83 47991.12 2019-08-25 22:11:17.000 237 21267.96 343.05 43019.86 47991.11 2019-08-25 22:11:18.000 237 21267.97 343.05 43019.85 47991.15 2019-08-25 22:11:19.000 237 21267.97 343.06 43019.86 47991.15 2019-08-25 22:11:20.000 237 21267.97 343.03 43019.86 47991.16 2019-08-25 22:11:21.000 237 21267.93 343.01 43019.86 47991.14 2019-08-25 22:11:22.000 237 21267.95 343.03 43019.87 47991.15 2019-08-25 22:11:23.000 237 21267.98 343.02 43019.89 47991.18 2019-08-25 22:11:24.000 237 21267.99 343.01 43019.88 47991.19 2019-08-25 22:11:25.000 237 21267.99 343.00 43019.88 47991.17 2019-08-25 22:11:26.000 237 21267.97 343.00 43019.91 47991.20 2019-08-25 22:11:27.000 237 21267.96 343.02 43019.89 47991.19 2019-08-25 22:11:28.000 237 21267.94 343.05 43019.88 47991.19 2019-08-25 22:11:29.000 237 21267.97 343.06 43019.90 47991.17 2019-08-25 22:11:30.000 237 21267.99 343.06 43019.89 47991.18 2019-08-25 22:11:31.000 237 21267.96 343.08 43019.89 47991.18 2019-08-25 22:11:32.000 237 21267.94 343.08 43019.88 47991.18 2019-08-25 22:11:33.000 237 21267.93 343.08 43019.88 47991.18 2019-08-25 22:11:34.000 237 21267.93 343.07 43019.89 47991.18 2019-08-25 22:11:35.000 237 21267.92 343.09 43019.92 47991.18 2019-08-25 22:11:36.000 237 21267.93 343.10 43019.87 47991.16 2019-08-25 22:11:37.000 237 21267.94 343.10 43019.87 47991.19 2019-08-25 22:11:38.000 237 21267.95 343.05 43019.87 47991.18 2019-08-25 22:11:39.000 237 21267.95 343.07 43019.88 47991.15 2019-08-25 22:11:40.000 237 21267.98 343.05 43019.88 47991.18 2019-08-25 22:11:41.000 237 21267.94 343.05 43019.88 47991.17 2019-08-25 22:11:42.000 237 21267.94 343.04 43019.90 47991.17 2019-08-25 22:11:43.000 237 21267.91 343.04 43019.88 47991.16 2019-08-25 22:11:44.000 237 21267.92 343.08 43019.90 47991.17 2019-08-25 22:11:45.000 237 21267.93 343.11 43019.92 47991.17 2019-08-25 22:11:46.000 237 21267.94 343.08 43019.91 47991.15 2019-08-25 22:11:47.000 237 21267.95 343.10 43019.88 47991.15 2019-08-25 22:11:48.000 237 21267.95 343.11 43019.85 47991.15 2019-08-25 22:11:49.000 237 21267.91 343.11 43019.87 47991.17 2019-08-25 22:11:50.000 237 21267.92 343.12 43019.86 47991.14 2019-08-25 22:11:51.000 237 21267.91 343.12 43019.84 47991.15 2019-08-25 22:11:52.000 237 21267.89 343.08 43019.87 47991.13 2019-08-25 22:11:53.000 237 21267.89 343.11 43019.90 47991.14 2019-08-25 22:11:54.000 237 21267.90 343.12 43019.88 47991.14 2019-08-25 22:11:55.000 237 21267.89 343.14 43019.89 47991.16 2019-08-25 22:11:56.000 237 21267.90 343.13 43019.85 47991.15 2019-08-25 22:11:57.000 237 21267.92 343.14 43019.85 47991.16 2019-08-25 22:11:58.000 237 21267.90 343.16 43019.88 47991.17 2019-08-25 22:11:59.000 237 21267.93 343.16 43019.91 47991.18 2019-08-25 22:12:00.000 237 21267.89 343.15 43019.89 47991.16 2019-08-25 22:12:01.000 237 21267.88 343.17 43019.92 47991.13 2019-08-25 22:12:02.000 237 21267.89 343.17 43019.89 47991.16 2019-08-25 22:12:03.000 237 21267.90 343.17 43019.85 47991.16 2019-08-25 22:12:04.000 237 21267.93 343.18 43019.88 47991.14 2019-08-25 22:12:05.000 237 21267.92 343.14 43019.85 47991.14 2019-08-25 22:12:06.000 237 21267.88 343.14 43019.87 47991.14 2019-08-25 22:12:07.000 237 21267.83 343.18 43019.86 47991.13 2019-08-25 22:12:08.000 237 21267.80 343.20 43019.87 47991.15 2019-08-25 22:12:09.000 237 21267.82 343.20 43019.86 47991.12 2019-08-25 22:12:10.000 237 21267.81 343.20 43019.87 47991.13 2019-08-25 22:12:11.000 237 21267.81 343.22 43019.87 47991.14 2019-08-25 22:12:12.000 237 21267.82 343.26 43019.85 47991.14 2019-08-25 22:12:13.000 237 21267.79 343.30 43019.85 47991.09 2019-08-25 22:12:14.000 237 21267.79 343.26 43019.85 47991.08 2019-08-25 22:12:15.000 237 21267.81 343.27 43019.81 47991.09 2019-08-25 22:12:16.000 237 21267.81 343.26 43019.83 47991.06 2019-08-25 22:12:17.000 237 21267.82 343.25 43019.81 47991.06 2019-08-25 22:12:18.000 237 21267.81 343.27 43019.83 47991.05 2019-08-25 22:12:19.000 237 21267.82 343.31 43019.83 47991.06 2019-08-25 22:12:20.000 237 21267.86 343.32 43019.81 47991.05 2019-08-25 22:12:21.000 237 21267.88 343.34 43019.81 47991.06 2019-08-25 22:12:22.000 237 21267.87 343.36 43019.77 47991.09 2019-08-25 22:12:23.000 237 21267.85 343.36 43019.81 47991.09 2019-08-25 22:12:24.000 237 21267.85 343.31 43019.82 47991.05 2019-08-25 22:12:25.000 237 21267.85 343.30 43019.84 47991.08 2019-08-25 22:12:26.000 237 21267.85 343.30 43019.86 47991.10 2019-08-25 22:12:27.000 237 21267.86 343.30 43019.86 47991.10 2019-08-25 22:12:28.000 237 21267.88 343.30 43019.92 47991.12 2019-08-25 22:12:29.000 237 21267.87 343.30 43019.89 47991.13 2019-08-25 22:12:30.000 237 21267.87 343.28 43019.87 47991.13 2019-08-25 22:12:31.000 237 21267.88 343.28 43019.91 47991.15 2019-08-25 22:12:32.000 237 21267.89 343.28 43019.91 47991.16 2019-08-25 22:12:33.000 237 21267.87 343.27 43019.91 47991.17 2019-08-25 22:12:34.000 237 21267.87 343.28 43019.93 47991.16 2019-08-25 22:12:35.000 237 21267.88 343.25 43019.95 47991.16 2019-08-25 22:12:36.000 237 21267.87 343.22 43019.96 47991.16 2019-08-25 22:12:37.000 237 21267.88 343.23 43019.96 47991.18 2019-08-25 22:12:38.000 237 21267.87 343.25 43019.95 47991.16 2019-08-25 22:12:39.000 237 21267.86 343.27 43019.91 47991.20 2019-08-25 22:12:40.000 237 21267.85 343.27 43019.89 47991.16 2019-08-25 22:12:41.000 237 21267.83 343.28 43019.90 47991.16 2019-08-25 22:12:42.000 237 21267.84 343.28 43019.90 47991.19 2019-08-25 22:12:43.000 237 21267.86 343.26 43019.90 47991.18 2019-08-25 22:12:44.000 237 21267.86 343.27 43019.90 47991.18 2019-08-25 22:12:45.000 237 21267.86 343.29 43019.91 47991.16 2019-08-25 22:12:46.000 237 21267.86 343.30 43019.90 47991.18 2019-08-25 22:12:47.000 237 21267.82 343.36 43019.91 47991.17 2019-08-25 22:12:48.000 237 21267.83 343.37 43019.92 47991.19 2019-08-25 22:12:49.000 237 21267.81 343.35 43019.90 47991.16 2019-08-25 22:12:50.000 237 21267.82 343.36 43019.91 47991.15 2019-08-25 22:12:51.000 237 21267.82 343.35 43019.94 47991.21 2019-08-25 22:12:52.000 237 21267.85 343.34 43019.92 47991.18 2019-08-25 22:12:53.000 237 21267.84 343.33 43019.92 47991.17 2019-08-25 22:12:54.000 237 21267.82 343.32 43019.91 47991.17 2019-08-25 22:12:55.000 237 21267.86 343.31 43019.90 47991.17 2019-08-25 22:12:56.000 237 21267.86 343.32 43019.90 47991.15 2019-08-25 22:12:57.000 237 21267.83 343.33 43019.88 47991.16 2019-08-25 22:12:58.000 237 21267.83 343.33 43019.86 47991.16 2019-08-25 22:12:59.000 237 21267.83 343.33 43019.90 47991.18 2019-08-25 22:13:00.000 237 21267.84 343.35 43019.88 47991.16 2019-08-25 22:13:01.000 237 21267.84 343.34 43019.86 47991.16 2019-08-25 22:13:02.000 237 21267.84 343.33 43019.90 47991.19 2019-08-25 22:13:03.000 237 21267.84 343.29 43019.88 47991.18 2019-08-25 22:13:04.000 237 21267.85 343.26 43019.90 47991.16 2019-08-25 22:13:05.000 237 21267.86 343.27 43019.87 47991.16 2019-08-25 22:13:06.000 237 21267.86 343.29 43019.87 47991.19 2019-08-25 22:13:07.000 237 21267.88 343.27 43019.88 47991.19 2019-08-25 22:13:08.000 237 21267.85 343.28 43019.94 47991.17 2019-08-25 22:13:09.000 237 21267.84 343.30 43019.94 47991.17 2019-08-25 22:13:10.000 237 21267.84 343.30 43019.96 47991.22 2019-08-25 22:13:11.000 237 21267.89 343.28 43019.97 47991.16 2019-08-25 22:13:12.000 237 21267.90 343.31 43019.94 47991.21 2019-08-25 22:13:13.000 237 21267.86 343.33 43019.91 47991.20 2019-08-25 22:13:14.000 237 21267.86 343.33 43019.91 47991.16 2019-08-25 22:13:15.000 237 21267.87 343.34 43019.92 47991.19 2019-08-25 22:13:16.000 237 21267.88 343.37 43019.93 47991.19 2019-08-25 22:13:17.000 237 21267.84 343.38 43019.89 47991.18 2019-08-25 22:13:18.000 237 21267.84 343.41 43019.88 47991.20 2019-08-25 22:13:19.000 237 21267.88 343.43 43019.89 47991.20 2019-08-25 22:13:20.000 237 21267.90 343.41 43019.91 47991.19 2019-08-25 22:13:21.000 237 21267.91 343.38 43019.91 47991.20 2019-08-25 22:13:22.000 237 21267.93 343.36 43019.91 47991.19 2019-08-25 22:13:23.000 237 21267.90 343.33 43019.91 47991.18 2019-08-25 22:13:24.000 237 21267.86 343.35 43019.89 47991.20 2019-08-25 22:13:25.000 237 21267.89 343.36 43019.90 47991.19 2019-08-25 22:13:26.000 237 21267.90 343.32 43019.95 47991.17 2019-08-25 22:13:27.000 237 21267.90 343.32 43019.92 47991.20 2019-08-25 22:13:28.000 237 21267.90 343.32 43019.94 47991.17 2019-08-25 22:13:29.000 237 21267.90 343.34 43019.92 47991.18 2019-08-25 22:13:30.000 237 21267.90 343.35 43019.89 47991.21 2019-08-25 22:13:31.000 237 21267.90 343.33 43019.92 47991.20 2019-08-25 22:13:32.000 237 21267.93 343.32 43019.89 47991.17 2019-08-25 22:13:33.000 237 21267.90 343.31 43019.88 47991.18 2019-08-25 22:13:34.000 237 21267.92 343.34 43019.86 47991.19 2019-08-25 22:13:35.000 237 21267.91 343.33 43019.86 47991.17 2019-08-25 22:13:36.000 237 21267.88 343.32 43019.87 47991.17 2019-08-25 22:13:37.000 237 21267.91 343.31 43019.87 47991.16 2019-08-25 22:13:38.000 237 21267.90 343.31 43019.87 47991.17 2019-08-25 22:13:39.000 237 21267.90 343.28 43019.87 47991.17 2019-08-25 22:13:40.000 237 21267.92 343.28 43019.88 47991.19 2019-08-25 22:13:41.000 237 21267.92 343.28 43019.85 47991.17 2019-08-25 22:13:42.000 237 21267.93 343.27 43019.86 47991.17 2019-08-25 22:13:43.000 237 21267.91 343.28 43019.83 47991.14 2019-08-25 22:13:44.000 237 21267.89 343.26 43019.86 47991.19 2019-08-25 22:13:45.000 237 21267.91 343.28 43019.86 47991.15 2019-08-25 22:13:46.000 237 21267.90 343.28 43019.85 47991.18 2019-08-25 22:13:47.000 237 21267.90 343.27 43019.82 47991.15 2019-08-25 22:13:48.000 237 21267.91 343.24 43019.86 47991.14 2019-08-25 22:13:49.000 237 21267.90 343.22 43019.86 47991.14 2019-08-25 22:13:50.000 237 21267.84 343.21 43019.87 47991.15 2019-08-25 22:13:51.000 237 21267.82 343.21 43019.87 47991.15 2019-08-25 22:13:52.000 237 21267.85 343.20 43019.88 47991.17 2019-08-25 22:13:53.000 237 21267.84 343.17 43019.91 47991.16 2019-08-25 22:13:54.000 237 21267.84 343.18 43019.94 47991.19 2019-08-25 22:13:55.000 237 21267.86 343.16 43019.93 47991.18 2019-08-25 22:13:56.000 237 21267.86 343.16 43019.93 47991.18 2019-08-25 22:13:57.000 237 21267.82 343.15 43019.93 47991.20 2019-08-25 22:13:58.000 237 21267.83 343.16 43019.95 47991.18 2019-08-25 22:13:59.000 237 21267.82 343.15 43019.92 47991.20 2019-08-25 22:14:00.000 237 21267.81 343.17 43019.92 47991.16 2019-08-25 22:14:01.000 237 21267.80 343.16 43019.94 47991.19 2019-08-25 22:14:02.000 237 21267.77 343.12 43019.92 47991.18 2019-08-25 22:14:03.000 237 21267.78 343.10 43019.93 47991.16 2019-08-25 22:14:04.000 237 21267.74 343.13 43019.91 47991.15 2019-08-25 22:14:05.000 237 21267.73 343.12 43019.94 47991.15 2019-08-25 22:14:06.000 237 21267.80 343.11 43019.95 47991.16 2019-08-25 22:14:07.000 237 21267.83 343.14 43019.94 47991.19 2019-08-25 22:14:08.000 237 21267.82 343.17 43019.92 47991.19 2019-08-25 22:14:09.000 237 21267.81 343.18 43019.94 47991.16 2019-08-25 22:14:10.000 237 21267.82 343.15 43019.94 47991.20 2019-08-25 22:14:11.000 237 21267.84 343.15 43019.93 47991.17 2019-08-25 22:14:12.000 237 21267.87 343.18 43019.91 47991.19 2019-08-25 22:14:13.000 237 21267.84 343.19 43019.89 47991.21 2019-08-25 22:14:14.000 237 21267.87 343.17 43019.91 47991.20 2019-08-25 22:14:15.000 237 21267.87 343.17 43019.92 47991.19 2019-08-25 22:14:16.000 237 21267.89 343.19 43019.92 47991.21 2019-08-25 22:14:17.000 237 21267.89 343.20 43019.94 47991.20 2019-08-25 22:14:18.000 237 21267.88 343.21 43019.96 47991.17 2019-08-25 22:14:19.000 237 21267.88 343.20 43019.95 47991.21 2019-08-25 22:14:20.000 237 21267.89 343.21 43019.95 47991.20 2019-08-25 22:14:21.000 237 21267.90 343.22 43019.92 47991.19 2019-08-25 22:14:22.000 237 21267.86 343.20 43019.91 47991.19 2019-08-25 22:14:23.000 237 21267.86 343.19 43019.88 47991.15 2019-08-25 22:14:24.000 237 21267.84 343.18 43019.88 47991.17 2019-08-25 22:14:25.000 237 21267.81 343.16 43019.89 47991.16 2019-08-25 22:14:26.000 237 21267.79 343.15 43019.88 47991.14 2019-08-25 22:14:27.000 237 21267.77 343.13 43019.88 47991.13 2019-08-25 22:14:28.000 237 21267.75 343.09 43019.89 47991.15 2019-08-25 22:14:29.000 237 21267.74 343.06 43019.90 47991.12 2019-08-25 22:14:30.000 237 21267.77 343.05 43019.91 47991.14 2019-08-25 22:14:31.000 237 21267.76 343.05 43019.92 47991.15 2019-08-25 22:14:32.000 237 21267.73 343.05 43019.93 47991.15 2019-08-25 22:14:33.000 237 21267.77 343.05 43019.93 47991.16 2019-08-25 22:14:34.000 237 21267.76 343.05 43019.93 47991.16 2019-08-25 22:14:35.000 237 21267.74 343.04 43019.95 47991.15 2019-08-25 22:14:36.000 237 21267.73 343.03 43019.95 47991.18 2019-08-25 22:14:37.000 237 21267.73 343.04 43019.96 47991.16 2019-08-25 22:14:38.000 237 21267.74 343.01 43019.98 47991.16 2019-08-25 22:14:39.000 237 21267.73 343.02 43019.96 47991.16 2019-08-25 22:14:40.000 237 21267.75 343.01 43019.95 47991.16 2019-08-25 22:14:41.000 237 21267.73 342.99 43019.93 47991.16 2019-08-25 22:14:42.000 237 21267.74 343.00 43019.94 47991.14 2019-08-25 22:14:43.000 237 21267.77 343.01 43019.95 47991.17 2019-08-25 22:14:44.000 237 21267.76 342.98 43019.97 47991.16 2019-08-25 22:14:45.000 237 21267.74 343.01 43019.95 47991.15 2019-08-25 22:14:46.000 237 21267.73 343.01 43019.97 47991.14 2019-08-25 22:14:47.000 237 21267.75 343.05 43019.98 47991.16 2019-08-25 22:14:48.000 237 21267.74 343.05 43019.95 47991.14 2019-08-25 22:14:49.000 237 21267.74 343.05 43019.95 47991.13 2019-08-25 22:14:50.000 237 21267.77 343.07 43019.95 47991.16 2019-08-25 22:14:51.000 237 21267.80 343.09 43019.93 47991.12 2019-08-25 22:14:52.000 237 21267.81 343.10 43019.93 47991.14 2019-08-25 22:14:53.000 237 21267.80 343.11 43019.88 47991.13 2019-08-25 22:14:54.000 237 21267.83 343.14 43019.88 47991.13 2019-08-25 22:14:55.000 237 21267.82 343.13 43019.87 47991.10 2019-08-25 22:14:56.000 237 21267.82 343.11 43019.86 47991.08 2019-08-25 22:14:57.000 237 21267.84 343.10 43019.87 47991.13 2019-08-25 22:14:58.000 237 21267.88 343.10 43019.87 47991.11 2019-08-25 22:14:59.000 237 21267.88 343.12 43019.87 47991.13 2019-08-25 22:15:00.000 237 21267.92 343.12 43019.87 47991.11 2019-08-25 22:15:01.000 237 21267.92 343.14 43019.88 47991.14 2019-08-25 22:15:02.000 237 21267.90 343.15 43019.87 47991.12 2019-08-25 22:15:03.000 237 21267.89 343.16 43019.86 47991.15 2019-08-25 22:15:04.000 237 21267.90 343.17 43019.86 47991.13 2019-08-25 22:15:05.000 237 21267.91 343.16 43019.83 47991.14 2019-08-25 22:15:06.000 237 21267.90 343.18 43019.83 47991.10 2019-08-25 22:15:07.000 237 21267.92 343.20 43019.82 47991.10 2019-08-25 22:15:08.000 237 21267.91 343.21 43019.83 47991.11 2019-08-25 22:15:09.000 237 21267.91 343.17 43019.82 47991.12 2019-08-25 22:15:10.000 237 21267.95 343.16 43019.81 47991.08 2019-08-25 22:15:11.000 237 21267.95 343.18 43019.80 47991.10 2019-08-25 22:15:12.000 237 21267.97 343.16 43019.81 47991.11 2019-08-25 22:15:13.000 237 21268.00 343.16 43019.82 47991.12 2019-08-25 22:15:14.000 237 21268.00 343.15 43019.84 47991.15 2019-08-25 22:15:15.000 237 21267.97 343.16 43019.81 47991.10 2019-08-25 22:15:16.000 237 21267.97 343.18 43019.84 47991.12 2019-08-25 22:15:17.000 237 21267.95 343.17 43019.80 47991.13 2019-08-25 22:15:18.000 237 21267.94 343.20 43019.83 47991.11 2019-08-25 22:15:19.000 237 21267.94 343.21 43019.84 47991.14 2019-08-25 22:15:20.000 237 21267.92 343.22 43019.83 47991.15 2019-08-25 22:15:21.000 237 21267.91 343.22 43019.81 47991.11 2019-08-25 22:15:22.000 237 21267.90 343.19 43019.80 47991.09 2019-08-25 22:15:23.000 237 21267.87 343.15 43019.79 47991.06 2019-08-25 22:15:24.000 237 21267.87 343.13 43019.81 47991.07 2019-08-25 22:15:25.000 237 21267.90 343.12 43019.85 47991.09 2019-08-25 22:15:26.000 237 21267.90 343.11 43019.86 47991.11 2019-08-25 22:15:27.000 237 21267.88 343.08 43019.86 47991.11 2019-08-25 22:15:28.000 237 21267.91 343.04 43019.87 47991.11 2019-08-25 22:15:29.000 237 21267.93 343.01 43019.90 47991.14 2019-08-25 22:15:30.000 237 21267.93 343.01 43019.89 47991.17 2019-08-25 22:15:31.000 237 21267.91 343.02 43019.92 47991.18 2019-08-25 22:15:32.000 237 21267.94 343.02 43019.93 47991.19 2019-08-25 22:15:33.000 237 21267.95 343.03 43019.92 47991.21 2019-08-25 22:15:34.000 237 21267.95 343.03 43019.93 47991.21 2019-08-25 22:15:35.000 237 21267.98 343.03 43019.96 47991.23 2019-08-25 22:15:36.000 237 21267.99 343.04 43019.98 47991.23 2019-08-25 22:15:37.000 237 21267.99 343.06 43019.98 47991.24 2019-08-25 22:15:38.000 237 21267.95 343.07 43019.99 47991.25 2019-08-25 22:15:39.000 237 21267.99 343.07 43020.01 47991.27 2019-08-25 22:15:40.000 237 21268.00 343.07 43019.98 47991.25 2019-08-25 22:15:41.000 237 21268.02 343.06 43019.96 47991.25 2019-08-25 22:15:42.000 237 21268.02 343.06 43019.97 47991.28 2019-08-25 22:15:43.000 237 21268.01 343.09 43019.97 47991.28 2019-08-25 22:15:44.000 237 21268.03 343.11 43019.95 47991.27 2019-08-25 22:15:45.000 237 21268.01 343.12 43019.93 47991.28 2019-08-25 22:15:46.000 237 21268.00 343.13 43019.93 47991.30 2019-08-25 22:15:47.000 237 21268.03 343.14 43019.93 47991.28 2019-08-25 22:15:48.000 237 21268.06 343.15 43019.94 47991.32 2019-08-25 22:15:49.000 237 21268.06 343.15 43019.93 47991.29 2019-08-25 22:15:50.000 237 21268.06 343.15 43019.94 47991.29 2019-08-25 22:15:51.000 237 21268.09 343.16 43019.94 47991.32 2019-08-25 22:15:52.000 237 21268.07 343.17 43019.94 47991.29 2019-08-25 22:15:53.000 237 21268.04 343.19 43019.94 47991.31 2019-08-25 22:15:54.000 237 21268.04 343.20 43019.96 47991.29 2019-08-25 22:15:55.000 237 21268.05 343.17 43019.95 47991.30 2019-08-25 22:15:56.000 237 21268.05 343.17 43019.91 47991.30 2019-08-25 22:15:57.000 237 21268.07 343.16 43019.91 47991.29 2019-08-25 22:15:58.000 237 21268.06 343.15 43019.94 47991.28 2019-08-25 22:15:59.000 237 21268.03 343.15 43019.97 47991.29 2019-08-25 22:16:00.000 237 21268.01 343.19 43019.95 47991.29 2019-08-25 22:16:01.000 237 21268.03 343.21 43019.96 47991.26 2019-08-25 22:16:02.000 237 21268.04 343.25 43019.92 47991.30 2019-08-25 22:16:03.000 237 21268.01 343.24 43019.88 47991.23 2019-08-25 22:16:04.000 237 21268.02 343.25 43019.88 47991.24 2019-08-25 22:16:05.000 237 21268.03 343.27 43019.89 47991.23 2019-08-25 22:16:06.000 237 21268.02 343.28 43019.85 47991.20 2019-08-25 22:16:07.000 237 21268.05 343.29 43019.82 47991.19 2019-08-25 22:16:08.000 237 21268.07 343.28 43019.81 47991.20 2019-08-25 22:16:09.000 237 21268.07 343.28 43019.78 47991.16 2019-08-25 22:16:10.000 237 21268.01 343.26 43019.77 47991.15 2019-08-25 22:16:11.000 237 21268.04 343.25 43019.82 47991.18 2019-08-25 22:16:12.000 237 21268.01 343.24 43019.82 47991.15 2019-08-25 22:16:13.000 237 21268.03 343.25 43019.81 47991.17 2019-08-25 22:16:14.000 237 21268.00 343.25 43019.84 47991.14 2019-08-25 22:16:15.000 237 21267.98 343.26 43019.83 47991.15 2019-08-25 22:16:16.000 237 21268.02 343.26 43019.83 47991.13 2019-08-25 22:16:17.000 237 21268.02 343.29 43019.81 47991.15 2019-08-25 22:16:18.000 237 21268.01 343.35 43019.81 47991.14 2019-08-25 22:16:19.000 237 21268.01 343.35 43019.80 47991.12 2019-08-25 22:16:20.000 237 21268.04 343.33 43019.76 47991.14 2019-08-25 22:16:21.000 237 21268.01 343.34 43019.74 47991.11 2019-08-25 22:16:22.000 237 21268.04 343.30 43019.73 47991.11 2019-08-25 22:16:23.000 237 21268.07 343.32 43019.75 47991.10 2019-08-25 22:16:24.000 237 21268.06 343.35 43019.73 47991.09 2019-08-25 22:16:25.000 237 21268.06 343.36 43019.68 47991.09 2019-08-25 22:16:26.000 237 21268.09 343.31 43019.70 47991.10 2019-08-25 22:16:27.000 237 21268.05 343.29 43019.71 47991.08 2019-08-25 22:16:28.000 237 21268.06 343.28 43019.77 47991.07 2019-08-25 22:16:29.000 237 21268.04 343.28 43019.74 47991.08 2019-08-25 22:16:30.000 237 21268.04 343.26 43019.79 47991.11 2019-08-25 22:16:31.000 237 21268.03 343.23 43019.81 47991.13 2019-08-25 22:16:32.000 237 21268.00 343.23 43019.83 47991.13 2019-08-25 22:16:33.000 237 21268.01 343.22 43019.84 47991.14 2019-08-25 22:16:34.000 237 21268.02 343.22 43019.82 47991.15 2019-08-25 22:16:35.000 237 21268.01 343.22 43019.82 47991.18 2019-08-25 22:16:36.000 237 21268.03 343.20 43019.88 47991.18 2019-08-25 22:16:37.000 237 21268.02 343.22 43019.87 47991.17 2019-08-25 22:16:38.000 237 21268.02 343.23 43019.85 47991.16 2019-08-25 22:16:39.000 237 21267.98 343.25 43019.87 47991.19 2019-08-25 22:16:40.000 237 21268.04 343.25 43019.84 47991.17 2019-08-25 22:16:41.000 237 21268.07 343.22 43019.82 47991.17 2019-08-25 22:16:42.000 237 21268.03 343.22 43019.84 47991.18 2019-08-25 22:16:43.000 237 21267.99 343.23 43019.81 47991.16 2019-08-25 22:16:44.000 237 21267.96 343.24 43019.81 47991.16 2019-08-25 22:16:45.000 237 21268.00 343.22 43019.83 47991.17 2019-08-25 22:16:46.000 237 21268.02 343.22 43019.81 47991.17 2019-08-25 22:16:47.000 237 21268.07 343.23 43019.82 47991.18 2019-08-25 22:16:48.000 237 21268.07 343.23 43019.81 47991.18 2019-08-25 22:16:49.000 237 21268.08 343.25 43019.77 47991.16 2019-08-25 22:16:50.000 237 21268.08 343.28 43019.82 47991.17 2019-08-25 22:16:51.000 237 21268.09 343.29 43019.80 47991.17 2019-08-25 22:16:52.000 237 21268.09 343.30 43019.78 47991.18 2019-08-25 22:16:53.000 237 21268.10 343.32 43019.75 47991.17 2019-08-25 22:16:54.000 237 21268.09 343.32 43019.77 47991.18 2019-08-25 22:16:55.000 237 21268.10 343.31 43019.76 47991.18 2019-08-25 22:16:56.000 237 21268.10 343.31 43019.76 47991.15 2019-08-25 22:16:57.000 237 21268.12 343.30 43019.78 47991.18 2019-08-25 22:16:58.000 237 21268.13 343.30 43019.81 47991.17 2019-08-25 22:16:59.000 237 21268.13 343.29 43019.83 47991.19 2019-08-25 22:17:00.000 237 21268.13 343.28 43019.85 47991.20 2019-08-25 22:17:01.000 237 21268.14 343.28 43019.85 47991.21 2019-08-25 22:17:02.000 237 21268.16 343.26 43019.86 47991.21 2019-08-25 22:17:03.000 237 21268.19 343.28 43019.87 47991.22 2019-08-25 22:17:04.000 237 21268.19 343.29 43019.88 47991.26 2019-08-25 22:17:05.000 237 21268.22 343.29 43019.87 47991.27 2019-08-25 22:17:06.000 237 21268.24 343.30 43019.89 47991.29 2019-08-25 22:17:07.000 237 21268.24 343.32 43019.87 47991.28 2019-08-25 22:17:08.000 237 21268.25 343.30 43019.91 47991.33 2019-08-25 22:17:09.000 237 21268.29 343.31 43019.91 47991.31 2019-08-25 22:17:10.000 237 21268.29 343.32 43019.91 47991.29 2019-08-25 22:17:11.000 237 21268.30 343.33 43019.91 47991.34 2019-08-25 22:17:12.000 237 21268.32 343.29 43019.91 47991.33 2019-08-25 22:17:13.000 237 21268.35 343.31 43019.90 47991.36 2019-08-25 22:17:14.000 237 21268.35 343.31 43019.91 47991.35 2019-08-25 22:17:15.000 237 21268.33 343.31 43019.91 47991.36 2019-08-25 22:17:16.000 237 21268.29 343.30 43019.90 47991.38 2019-08-25 22:17:17.000 237 21268.33 343.34 43019.92 47991.33 2019-08-25 22:17:18.000 237 21268.34 343.35 43019.95 47991.36 2019-08-25 22:17:19.000 237 21268.32 343.37 43019.90 47991.35 2019-08-25 22:17:20.000 237 21268.30 343.38 43019.90 47991.34 2019-08-25 22:17:21.000 237 21268.32 343.35 43019.88 47991.33 2019-08-25 22:17:22.000 237 21268.30 343.37 43019.89 47991.35 2019-08-25 22:17:23.000 237 21268.31 343.39 43019.90 47991.33 2019-08-25 22:17:24.000 237 21268.31 343.39 43019.88 47991.34 2019-08-25 22:17:25.000 237 21268.28 343.38 43019.89 47991.32 2019-08-25 22:17:26.000 237 21268.30 343.35 43019.86 47991.31 2019-08-25 22:17:27.000 237 21268.30 343.35 43019.84 47991.33 2019-08-25 22:17:28.000 237 21268.26 343.38 43019.83 47991.34 2019-08-25 22:17:29.000 237 21268.29 343.40 43019.86 47991.30 2019-08-25 22:17:30.000 237 21268.32 343.39 43019.87 47991.34 2019-08-25 22:17:31.000 237 21268.31 343.43 43019.86 47991.33 2019-08-25 22:17:32.000 237 21268.28 343.45 43019.86 47991.31 2019-08-25 22:17:33.000 237 21268.31 343.45 43019.85 47991.33 2019-08-25 22:17:34.000 237 21268.31 343.42 43019.87 47991.33 2019-08-25 22:17:35.000 237 21268.31 343.40 43019.87 47991.32 2019-08-25 22:17:36.000 237 21268.33 343.42 43019.87 47991.29 2019-08-25 22:17:37.000 237 21268.35 343.43 43019.88 47991.27 2019-08-25 22:17:38.000 237 21268.31 343.42 43019.87 47991.29 2019-08-25 22:17:39.000 237 21268.29 343.45 43019.87 47991.30 2019-08-25 22:17:40.000 237 21268.28 343.45 43019.84 47991.29 2019-08-25 22:17:41.000 237 21268.27 343.46 43019.86 47991.26 2019-08-25 22:17:42.000 237 21268.24 343.49 43019.83 47991.26 2019-08-25 22:17:43.000 237 21268.23 343.48 43019.80 47991.26 2019-08-25 22:17:44.000 237 21268.23 343.54 43019.80 47991.28 2019-08-25 22:17:45.000 237 21268.26 343.53 43019.81 47991.25 2019-08-25 22:17:46.000 237 21268.27 343.52 43019.80 47991.25 2019-08-25 22:17:47.000 237 21268.25 343.52 43019.79 47991.23 2019-08-25 22:17:48.000 237 21268.26 343.50 43019.79 47991.24 2019-08-25 22:17:49.000 237 21268.25 343.50 43019.78 47991.23 2019-08-25 22:17:50.000 237 21268.30 343.50 43019.77 47991.26 2019-08-25 22:17:51.000 237 21268.30 343.51 43019.79 47991.28 2019-08-25 22:17:52.000 237 21268.29 343.51 43019.76 47991.23 2019-08-25 22:17:53.000 237 21268.29 343.52 43019.77 47991.23 2019-08-25 22:17:54.000 237 21268.28 343.50 43019.78 47991.26 2019-08-25 22:17:55.000 237 21268.31 343.50 43019.77 47991.27 2019-08-25 22:17:56.000 237 21268.29 343.50 43019.76 47991.27 2019-08-25 22:17:57.000 237 21268.24 343.49 43019.78 47991.26 2019-08-25 22:17:58.000 237 21268.26 343.49 43019.77 47991.23 2019-08-25 22:17:59.000 237 21268.25 343.48 43019.77 47991.27 2019-08-25 22:18:00.000 237 21268.27 343.46 43019.76 47991.26 2019-08-25 22:18:01.000 237 21268.25 343.50 43019.76 47991.25 2019-08-25 22:18:02.000 237 21268.23 343.48 43019.75 47991.24 2019-08-25 22:18:03.000 237 21268.27 343.47 43019.76 47991.21 2019-08-25 22:18:04.000 237 21268.23 343.47 43019.73 47991.22 2019-08-25 22:18:05.000 237 21268.23 343.48 43019.77 47991.20 2019-08-25 22:18:06.000 237 21268.19 343.47 43019.73 47991.20 2019-08-25 22:18:07.000 237 21268.18 343.48 43019.73 47991.19 2019-08-25 22:18:08.000 237 21268.16 343.47 43019.73 47991.19 2019-08-25 22:18:09.000 237 21268.16 343.46 43019.74 47991.17 2019-08-25 22:18:10.000 237 21268.18 343.48 43019.72 47991.19 2019-08-25 22:18:11.000 237 21268.16 343.46 43019.71 47991.18 2019-08-25 22:18:12.000 237 21268.16 343.45 43019.70 47991.17 2019-08-25 22:18:13.000 237 21268.15 343.50 43019.72 47991.16 2019-08-25 22:18:14.000 237 21268.18 343.49 43019.71 47991.16 2019-08-25 22:18:15.000 237 21268.19 343.47 43019.75 47991.17 2019-08-25 22:18:16.000 237 21268.17 343.49 43019.75 47991.18 2019-08-25 22:18:17.000 237 21268.16 343.48 43019.73 47991.16 2019-08-25 22:18:18.000 237 21268.15 343.47 43019.74 47991.16 2019-08-25 22:18:19.000 237 21268.20 343.48 43019.71 47991.16 2019-08-25 22:18:20.000 237 21268.20 343.50 43019.71 47991.16 2019-08-25 22:18:21.000 237 21268.19 343.50 43019.71 47991.15 2019-08-25 22:18:22.000 237 21268.19 343.48 43019.73 47991.16 2019-08-25 22:18:23.000 237 21268.21 343.48 43019.73 47991.19 2019-08-25 22:18:24.000 237 21268.23 343.48 43019.72 47991.18 2019-08-25 22:18:25.000 237 21268.23 343.50 43019.71 47991.20 2019-08-25 22:18:26.000 237 21268.23 343.48 43019.74 47991.21 2019-08-25 22:18:27.000 237 21268.24 343.46 43019.73 47991.19 2019-08-25 22:18:28.000 237 21268.25 343.48 43019.72 47991.22 2019-08-25 22:18:29.000 237 21268.27 343.47 43019.71 47991.20 2019-08-25 22:18:30.000 237 21268.26 343.48 43019.74 47991.20 2019-08-25 22:18:31.000 237 21268.28 343.52 43019.76 47991.25 2019-08-25 22:18:32.000 237 21268.29 343.54 43019.73 47991.23 2019-08-25 22:18:33.000 237 21268.33 343.54 43019.70 47991.23 2019-08-25 22:18:34.000 237 21268.35 343.54 43019.70 47991.25 2019-08-25 22:18:35.000 237 21268.37 343.55 43019.67 47991.24 2019-08-25 22:18:36.000 237 21268.38 343.54 43019.69 47991.22 2019-08-25 22:18:37.000 237 21268.35 343.55 43019.67 47991.24 2019-08-25 22:18:38.000 237 21268.39 343.55 43019.69 47991.28 2019-08-25 22:18:39.000 237 21268.40 343.54 43019.68 47991.21 2019-08-25 22:18:40.000 237 21268.41 343.59 43019.69 47991.25 2019-08-25 22:18:41.000 237 21268.41 343.59 43019.71 47991.26 2019-08-25 22:18:42.000 237 21268.39 343.60 43019.70 47991.24 2019-08-25 22:18:43.000 237 21268.36 343.63 43019.71 47991.26 2019-08-25 22:18:44.000 237 21268.38 343.63 43019.71 47991.21 2019-08-25 22:18:45.000 237 21268.39 343.64 43019.66 47991.24 2019-08-25 22:18:46.000 237 21268.39 343.63 43019.67 47991.22 2019-08-25 22:18:47.000 237 21268.37 343.63 43019.67 47991.21 2019-08-25 22:18:48.000 237 21268.38 343.62 43019.69 47991.22 2019-08-25 22:18:49.000 237 21268.40 343.61 43019.67 47991.19 2019-08-25 22:18:50.000 237 21268.38 343.59 43019.68 47991.22 2019-08-25 22:18:51.000 237 21268.36 343.58 43019.70 47991.24 2019-08-25 22:18:52.000 237 21268.35 343.57 43019.71 47991.24 2019-08-25 22:18:53.000 237 21268.37 343.56 43019.68 47991.24 2019-08-25 22:18:54.000 237 21268.37 343.55 43019.69 47991.26 2019-08-25 22:18:55.000 237 21268.36 343.52 43019.70 47991.25 2019-08-25 22:18:56.000 237 21268.35 343.50 43019.71 47991.26 2019-08-25 22:18:57.000 237 21268.35 343.47 43019.73 47991.24 2019-08-25 22:18:58.000 237 21268.33 343.46 43019.76 47991.27 2019-08-25 22:18:59.000 237 21268.33 343.48 43019.75 47991.28 2019-08-25 22:19:00.000 237 21268.34 343.48 43019.75 47991.28 2019-08-25 22:19:01.000 237 21268.39 343.48 43019.75 47991.27 2019-08-25 22:19:02.000 237 21268.38 343.49 43019.76 47991.29 2019-08-25 22:19:03.000 237 21268.39 343.49 43019.74 47991.26 2019-08-25 22:19:04.000 237 21268.41 343.51 43019.70 47991.29 2019-08-25 22:19:05.000 237 21268.42 343.51 43019.73 47991.26 2019-08-25 22:19:06.000 237 21268.40 343.52 43019.72 47991.27 2019-08-25 22:19:07.000 237 21268.40 343.50 43019.70 47991.29 2019-08-25 22:19:08.000 237 21268.43 343.51 43019.70 47991.28 2019-08-25 22:19:09.000 237 21268.43 343.52 43019.74 47991.28 2019-08-25 22:19:10.000 237 21268.43 343.53 43019.77 47991.30 2019-08-25 22:19:11.000 237 21268.42 343.53 43019.75 47991.26 2019-08-25 22:19:12.000 237 21268.41 343.54 43019.73 47991.29 2019-08-25 22:19:13.000 237 21268.43 343.53 43019.77 47991.28 2019-08-25 22:19:14.000 237 21268.44 343.52 43019.76 47991.28 2019-08-25 22:19:15.000 237 21268.43 343.52 43019.73 47991.27 2019-08-25 22:19:16.000 237 21268.46 343.49 43019.73 47991.29 2019-08-25 22:19:17.000 237 21268.46 343.48 43019.76 47991.27 2019-08-25 22:19:18.000 237 21268.46 343.47 43019.79 47991.32 2019-08-25 22:19:19.000 237 21268.51 343.49 43019.79 47991.31 2019-08-25 22:19:20.000 237 21268.52 343.52 43019.78 47991.31 2019-08-25 22:19:21.000 237 21268.51 343.49 43019.81 47991.33 2019-08-25 22:19:22.000 237 21268.49 343.50 43019.78 47991.33 2019-08-25 22:19:23.000 237 21268.48 343.48 43019.76 47991.33 2019-08-25 22:19:24.000 237 21268.50 343.48 43019.79 47991.34 2019-08-25 22:19:25.000 237 21268.47 343.47 43019.80 47991.33 2019-08-25 22:19:26.000 237 21268.45 343.48 43019.78 47991.33 2019-08-25 22:19:27.000 237 21268.46 343.48 43019.80 47991.33 2019-08-25 22:19:28.000 237 21268.46 343.44 43019.83 47991.35 2019-08-25 22:19:29.000 237 21268.48 343.42 43019.81 47991.32 2019-08-25 22:19:30.000 237 21268.51 343.44 43019.78 47991.35 2019-08-25 22:19:31.000 237 21268.50 343.46 43019.80 47991.35 2019-08-25 22:19:32.000 237 21268.52 343.49 43019.80 47991.32 2019-08-25 22:19:33.000 237 21268.51 343.47 43019.78 47991.33 2019-08-25 22:19:34.000 237 21268.51 343.48 43019.76 47991.33 2019-08-25 22:19:35.000 237 21268.51 343.45 43019.78 47991.34 2019-08-25 22:19:36.000 237 21268.51 343.46 43019.78 47991.34 2019-08-25 22:19:37.000 237 21268.50 343.47 43019.78 47991.35 2019-08-25 22:19:38.000 237 21268.55 343.42 43019.82 47991.35 2019-08-25 22:19:39.000 237 21268.56 343.43 43019.84 47991.36 2019-08-25 22:19:40.000 237 21268.55 343.45 43019.83 47991.38 2019-08-25 22:19:41.000 237 21268.56 343.44 43019.82 47991.37 2019-08-25 22:19:42.000 237 21268.56 343.43 43019.80 47991.38 2019-08-25 22:19:43.000 237 21268.57 343.46 43019.77 47991.38 2019-08-25 22:19:44.000 237 21268.58 343.47 43019.77 47991.39 2019-08-25 22:19:45.000 237 21268.56 343.49 43019.80 47991.38 2019-08-25 22:19:46.000 237 21268.57 343.49 43019.79 47991.36 2019-08-25 22:19:47.000 237 21268.59 343.46 43019.79 47991.40 2019-08-25 22:19:48.000 237 21268.61 343.45 43019.78 47991.37 2019-08-25 22:19:49.000 237 21268.59 343.46 43019.80 47991.38 2019-08-25 22:19:50.000 237 21268.58 343.47 43019.79 47991.38 2019-08-25 22:19:51.000 237 21268.59 343.46 43019.78 47991.39 2019-08-25 22:19:52.000 237 21268.58 343.46 43019.83 47991.39 2019-08-25 22:19:53.000 237 21268.58 343.48 43019.80 47991.39 2019-08-25 22:19:54.000 237 21268.59 343.48 43019.78 47991.39 2019-08-25 22:19:55.000 237 21268.56 343.50 43019.77 47991.41 2019-08-25 22:19:56.000 237 21268.56 343.49 43019.81 47991.38 2019-08-25 22:19:57.000 237 21268.60 343.46 43019.79 47991.42 2019-08-25 22:19:58.000 237 21268.53 343.48 43019.80 47991.38 2019-08-25 22:19:59.000 237 21268.56 343.49 43019.80 47991.40 2019-08-25 22:20:00.000 237 21268.58 343.45 43019.86 47991.40 2019-08-25 22:20:01.000 237 21268.57 343.45 43019.86 47991.41 2019-08-25 22:20:02.000 237 21268.55 343.45 43019.85 47991.39 2019-08-25 22:20:03.000 237 21268.54 343.46 43019.84 47991.38 2019-08-25 22:20:04.000 237 21268.56 343.46 43019.85 47991.42 2019-08-25 22:20:05.000 237 21268.56 343.46 43019.87 47991.41 2019-08-25 22:20:06.000 237 21268.56 343.46 43019.87 47991.43 2019-08-25 22:20:07.000 237 21268.59 343.46 43019.89 47991.45 2019-08-25 22:20:08.000 237 21268.61 343.48 43019.86 47991.44 2019-08-25 22:20:09.000 237 21268.61 343.47 43019.88 47991.44 2019-08-25 22:20:10.000 237 21268.62 343.45 43019.88 47991.45 2019-08-25 22:20:11.000 237 21268.61 343.46 43019.89 47991.44 2019-08-25 22:20:12.000 237 21268.62 343.46 43019.89 47991.49 2019-08-25 22:20:13.000 237 21268.63 343.46 43019.89 47991.48 2019-08-25 22:20:14.000 237 21268.68 343.49 43019.87 47991.48 2019-08-25 22:20:15.000 237 21268.69 343.49 43019.88 47991.47 2019-08-25 22:20:16.000 237 21268.68 343.49 43019.87 47991.51 2019-08-25 22:20:17.000 237 21268.67 343.49 43019.87 47991.49 2019-08-25 22:20:18.000 237 21268.68 343.48 43019.90 47991.49 2019-08-25 22:20:19.000 237 21268.70 343.47 43019.92 47991.52 2019-08-25 22:20:20.000 237 21268.67 343.48 43019.89 47991.47 2019-08-25 22:20:21.000 237 21268.67 343.48 43019.89 47991.51 2019-08-25 22:20:22.000 237 21268.66 343.47 43019.88 47991.50 2019-08-25 22:20:23.000 237 21268.67 343.49 43019.88 47991.51 2019-08-25 22:20:24.000 237 21268.66 343.52 43019.88 47991.49 2019-08-25 22:20:25.000 237 21268.64 343.53 43019.89 47991.51 2019-08-25 22:20:26.000 237 21268.62 343.51 43019.88 47991.48 2019-08-25 22:20:27.000 237 21268.62 343.48 43019.90 47991.52 2019-08-25 22:20:28.000 237 21268.61 343.48 43019.90 47991.50 2019-08-25 22:20:29.000 237 21268.59 343.49 43019.88 47991.50 2019-08-25 22:20:30.000 237 21268.59 343.46 43019.89 47991.50 2019-08-25 22:20:31.000 237 21268.61 343.47 43019.89 47991.50 2019-08-25 22:20:32.000 237 21268.60 343.48 43019.95 47991.49 2019-08-25 22:20:33.000 237 21268.59 343.47 43019.93 47991.50 2019-08-25 22:20:34.000 237 21268.60 343.46 43019.93 47991.49 2019-08-25 22:20:35.000 237 21268.59 343.46 43019.91 47991.49 2019-08-25 22:20:36.000 237 21268.58 343.47 43019.90 47991.47 2019-08-25 22:20:37.000 237 21268.58 343.49 43019.90 47991.48 2019-08-25 22:20:38.000 237 21268.61 343.51 43019.93 47991.50 2019-08-25 22:20:39.000 237 21268.59 343.52 43019.89 47991.48 2019-08-25 22:20:40.000 237 21268.61 343.52 43019.88 47991.48 2019-08-25 22:20:41.000 237 21268.59 343.52 43019.88 47991.47 2019-08-25 22:20:42.000 237 21268.58 343.53 43019.89 47991.49 2019-08-25 22:20:43.000 237 21268.60 343.54 43019.93 47991.50 2019-08-25 22:20:44.000 237 21268.63 343.54 43019.92 47991.46 2019-08-25 22:20:45.000 237 21268.61 343.53 43019.89 47991.48 2019-08-25 22:20:46.000 237 21268.59 343.54 43019.87 47991.47 2019-08-25 22:20:47.000 237 21268.56 343.52 43019.90 47991.45 2019-08-25 22:20:48.000 237 21268.57 343.52 43019.92 47991.48 2019-08-25 22:20:49.000 237 21268.52 343.56 43019.91 47991.47 2019-08-25 22:20:50.000 237 21268.52 343.54 43019.91 47991.47 2019-08-25 22:20:51.000 237 21268.53 343.54 43019.90 47991.47 2019-08-25 22:20:52.000 237 21268.53 343.55 43019.92 47991.46 2019-08-25 22:20:53.000 237 21268.52 343.54 43019.92 47991.47 2019-08-25 22:20:54.000 237 21268.54 343.57 43019.89 47991.47 2019-08-25 22:20:55.000 237 21268.49 343.58 43019.88 47991.45 2019-08-25 22:20:56.000 237 21268.49 343.61 43019.91 47991.46 2019-08-25 22:20:57.000 237 21268.49 343.61 43019.86 47991.47 2019-08-25 22:20:58.000 237 21268.49 343.59 43019.90 47991.43 2019-08-25 22:20:59.000 237 21268.48 343.61 43019.91 47991.43 2019-08-25 22:21:00.000 237 21268.46 343.58 43019.93 47991.41 2019-08-25 22:21:01.000 237 21268.45 343.58 43019.92 47991.41 2019-08-25 22:21:02.000 237 21268.43 343.56 43019.93 47991.45 2019-08-25 22:21:03.000 237 21268.37 343.57 43019.97 47991.42 2019-08-25 22:21:04.000 237 21268.42 343.58 43019.95 47991.46 2019-08-25 22:21:05.000 237 21268.44 343.62 43019.99 47991.45 2019-08-25 22:21:06.000 237 21268.43 343.64 43019.95 47991.44 2019-08-25 22:21:07.000 237 21268.45 343.65 43019.92 47991.47 2019-08-25 22:21:08.000 237 21268.44 343.68 43019.89 47991.44 2019-08-25 22:21:09.000 237 21268.47 343.69 43019.88 47991.44 2019-08-25 22:21:10.000 237 21268.47 343.70 43019.88 47991.42 2019-08-25 22:21:11.000 237 21268.45 343.69 43019.90 47991.44 2019-08-25 22:21:12.000 237 21268.43 343.71 43019.87 47991.40 2019-08-25 22:21:13.000 237 21268.47 343.70 43019.89 47991.40 2019-08-25 22:21:14.000 237 21268.44 343.71 43019.89 47991.39 2019-08-25 22:21:15.000 237 21268.48 343.70 43019.87 47991.42 2019-08-25 22:21:16.000 237 21268.48 343.71 43019.88 47991.41 2019-08-25 22:21:17.000 237 21268.48 343.74 43019.89 47991.41 2019-08-25 22:21:18.000 237 21268.45 343.70 43019.88 47991.39 2019-08-25 22:21:19.000 237 21268.47 343.70 43019.90 47991.39 2019-08-25 22:21:20.000 237 21268.49 343.74 43019.88 47991.39 2019-08-25 22:21:21.000 237 21268.47 343.75 43019.85 47991.40 2019-08-25 22:21:22.000 237 21268.48 343.75 43019.82 47991.39 2019-08-25 22:21:23.000 237 21268.48 343.74 43019.86 47991.40 2019-08-25 22:21:24.000 237 21268.46 343.75 43019.88 47991.40 2019-08-25 22:21:25.000 237 21268.49 343.75 43019.87 47991.41 2019-08-25 22:21:26.000 237 21268.49 343.79 43019.86 47991.37 2019-08-25 22:21:27.000 237 21268.45 343.81 43019.87 47991.39 2019-08-25 22:21:28.000 237 21268.46 343.80 43019.83 47991.38 2019-08-25 22:21:29.000 237 21268.46 343.76 43019.86 47991.36 2019-08-25 22:21:30.000 237 21268.47 343.76 43019.89 47991.37 2019-08-25 22:21:31.000 237 21268.45 343.76 43019.87 47991.35 2019-08-25 22:21:32.000 237 21268.42 343.78 43019.85 47991.35 2019-08-25 22:21:33.000 237 21268.44 343.77 43019.86 47991.35 2019-08-25 22:21:34.000 237 21268.45 343.76 43019.83 47991.38 2019-08-25 22:21:35.000 237 21268.45 343.76 43019.82 47991.34 2019-08-25 22:21:36.000 237 21268.43 343.73 43019.85 47991.37 2019-08-25 22:21:37.000 237 21268.42 343.73 43019.84 47991.37 2019-08-25 22:21:38.000 237 21268.42 343.73 43019.85 47991.35 2019-08-25 22:21:39.000 237 21268.44 343.74 43019.86 47991.33 2019-08-25 22:21:40.000 237 21268.40 343.75 43019.86 47991.38 2019-08-25 22:21:41.000 237 21268.41 343.75 43019.88 47991.34 2019-08-25 22:21:42.000 237 21268.37 343.75 43019.88 47991.36 2019-08-25 22:21:43.000 237 21268.38 343.74 43019.87 47991.32 2019-08-25 22:21:44.000 237 21268.38 343.75 43019.88 47991.33 2019-08-25 22:21:45.000 237 21268.35 343.73 43019.87 47991.35 2019-08-25 22:21:46.000 237 21268.38 343.76 43019.84 47991.34 2019-08-25 22:21:47.000 237 21268.41 343.73 43019.85 47991.36 2019-08-25 22:21:48.000 237 21268.39 343.76 43019.87 47991.32 2019-08-25 22:21:49.000 237 21268.35 343.73 43019.87 47991.35 2019-08-25 22:21:50.000 237 21268.36 343.73 43019.89 47991.36 2019-08-25 22:21:51.000 237 21268.38 343.71 43019.87 47991.33 2019-08-25 22:21:52.000 237 21268.35 343.72 43019.89 47991.32 2019-08-25 22:21:53.000 237 21268.34 343.70 43019.86 47991.32 2019-08-25 22:21:54.000 237 21268.35 343.69 43019.87 47991.33 2019-08-25 22:21:55.000 237 21268.31 343.69 43019.87 47991.31 2019-08-25 22:21:56.000 237 21268.30 343.72 43019.88 47991.34 2019-08-25 22:21:57.000 237 21268.30 343.73 43019.88 47991.34 2019-08-25 22:21:58.000 237 21268.29 343.74 43019.84 47991.30 2019-08-25 22:21:59.000 237 21268.27 343.74 43019.83 47991.31 2019-08-25 22:22:00.000 237 21268.26 343.72 43019.86 47991.27 2019-08-25 22:22:01.000 237 21268.25 343.72 43019.87 47991.27 2019-08-25 22:22:02.000 237 21268.24 343.73 43019.87 47991.30 2019-08-25 22:22:03.000 237 21268.23 343.74 43019.88 47991.25 2019-08-25 22:22:04.000 237 21268.22 343.73 43019.86 47991.26 2019-08-25 22:22:05.000 237 21268.21 343.70 43019.88 47991.29 2019-08-25 22:22:06.000 237 21268.18 343.73 43019.88 47991.26 2019-08-25 22:22:07.000 237 21268.19 343.72 43019.86 47991.25 2019-08-25 22:22:08.000 237 21268.16 343.70 43019.85 47991.23 2019-08-25 22:22:09.000 237 21268.15 343.70 43019.85 47991.23 2019-08-25 22:22:10.000 237 21268.13 343.67 43019.81 47991.22 2019-08-25 22:22:11.000 237 21268.12 343.66 43019.86 47991.23 2019-08-25 22:22:12.000 237 21268.09 343.68 43019.86 47991.23 2019-08-25 22:22:13.000 237 21268.10 343.67 43019.85 47991.19 2019-08-25 22:22:14.000 237 21268.14 343.68 43019.85 47991.23 2019-08-25 22:22:15.000 237 21268.15 343.67 43019.85 47991.22 2019-08-25 22:22:16.000 237 21268.15 343.67 43019.84 47991.21 2019-08-25 22:22:17.000 237 21268.11 343.68 43019.83 47991.20 2019-08-25 22:22:18.000 237 21268.10 343.70 43019.86 47991.22 2019-08-25 22:22:19.000 237 21268.10 343.68 43019.84 47991.19 2019-08-25 22:22:20.000 237 21268.10 343.70 43019.84 47991.22 2019-08-25 22:22:21.000 237 21268.11 343.67 43019.85 47991.21 2019-08-25 22:22:22.000 237 21268.10 343.64 43019.84 47991.19 2019-08-25 22:22:23.000 237 21268.10 343.65 43019.83 47991.19 2019-08-25 22:22:24.000 237 21268.09 343.66 43019.85 47991.20 2019-08-25 22:22:25.000 237 21268.09 343.62 43019.87 47991.19 2019-08-25 22:22:26.000 237 21268.07 343.64 43019.85 47991.23 2019-08-25 22:22:27.000 237 21268.08 343.63 43019.87 47991.22 2019-08-25 22:22:28.000 237 21268.06 343.62 43019.90 47991.23 2019-08-25 22:22:29.000 237 21268.05 343.60 43019.91 47991.24 2019-08-25 22:22:30.000 237 21268.07 343.60 43019.90 47991.23 2019-08-25 22:22:31.000 237 21268.09 343.59 43019.93 47991.23 2019-08-25 22:22:32.000 237 21268.07 343.61 43019.88 47991.22 2019-08-25 22:22:33.000 237 21268.10 343.60 43019.90 47991.25 2019-08-25 22:22:34.000 237 21268.11 343.60 43019.87 47991.25 2019-08-25 22:22:35.000 237 21268.13 343.60 43019.86 47991.24 2019-08-25 22:22:36.000 237 21268.11 343.61 43019.85 47991.22 2019-08-25 22:22:37.000 237 21268.12 343.60 43019.84 47991.24 2019-08-25 22:22:38.000 237 21268.10 343.58 43019.84 47991.23 2019-08-25 22:22:39.000 237 21268.12 343.60 43019.88 47991.24 2019-08-25 22:22:40.000 237 21268.11 343.61 43019.84 47991.21 2019-08-25 22:22:41.000 237 21268.10 343.60 43019.83 47991.23 2019-08-25 22:22:42.000 237 21268.11 343.60 43019.83 47991.21 2019-08-25 22:22:43.000 237 21268.09 343.61 43019.86 47991.22 2019-08-25 22:22:44.000 237 21268.10 343.63 43019.85 47991.21 2019-08-25 22:22:45.000 237 21268.09 343.65 43019.87 47991.19 2019-08-25 22:22:46.000 237 21268.06 343.64 43019.83 47991.20 2019-08-25 22:22:47.000 237 21268.06 343.64 43019.82 47991.20 2019-08-25 22:22:48.000 237 21268.08 343.66 43019.83 47991.18 2019-08-25 22:22:49.000 237 21268.08 343.64 43019.83 47991.19 2019-08-25 22:22:50.000 237 21268.09 343.62 43019.83 47991.17 2019-08-25 22:22:51.000 237 21268.08 343.64 43019.82 47991.18 2019-08-25 22:22:52.000 237 21268.07 343.65 43019.81 47991.18 2019-08-25 22:22:53.000 237 21268.07 343.64 43019.81 47991.19 2019-08-25 22:22:54.000 237 21268.05 343.63 43019.84 47991.14 2019-08-25 22:22:55.000 237 21268.05 343.64 43019.85 47991.17 2019-08-25 22:22:56.000 237 21268.07 343.61 43019.87 47991.17 2019-08-25 22:22:57.000 237 21268.05 343.63 43019.85 47991.19 2019-08-25 22:22:58.000 237 21268.07 343.60 43019.84 47991.18 2019-08-25 22:22:59.000 237 21268.08 343.62 43019.84 47991.18 2019-08-25 22:23:00.000 237 21268.08 343.62 43019.81 47991.17 2019-08-25 22:23:01.000 237 21268.09 343.61 43019.84 47991.20 2019-08-25 22:23:02.000 237 21268.07 343.66 43019.82 47991.17 2019-08-25 22:23:03.000 237 21268.04 343.67 43019.80 47991.18 2019-08-25 22:23:04.000 237 21268.03 343.67 43019.82 47991.17 2019-08-25 22:23:05.000 237 21268.06 343.67 43019.83 47991.17 2019-08-25 22:23:06.000 237 21268.08 343.66 43019.80 47991.16 2019-08-25 22:23:07.000 237 21268.10 343.67 43019.83 47991.15 2019-08-25 22:23:08.000 237 21268.07 343.67 43019.80 47991.16 2019-08-25 22:23:09.000 237 21268.07 343.67 43019.80 47991.16 2019-08-25 22:23:10.000 237 21268.09 343.63 43019.81 47991.14 2019-08-25 22:23:11.000 237 21268.07 343.63 43019.81 47991.18 2019-08-25 22:23:12.000 237 21268.06 343.63 43019.83 47991.14 2019-08-25 22:23:13.000 237 21268.06 343.64 43019.84 47991.18 2019-08-25 22:23:14.000 237 21268.04 343.65 43019.86 47991.17 2019-08-25 22:23:15.000 237 21268.06 343.67 43019.86 47991.16 2019-08-25 22:23:16.000 237 21268.04 343.67 43019.84 47991.15 2019-08-25 22:23:17.000 237 21268.01 343.67 43019.84 47991.18 2019-08-25 22:23:18.000 237 21268.02 343.67 43019.84 47991.17 2019-08-25 22:23:19.000 237 21267.99 343.67 43019.85 47991.18 2019-08-25 22:23:20.000 237 21267.98 343.65 43019.86 47991.16 2019-08-25 22:23:21.000 237 21267.97 343.69 43019.85 47991.21 2019-08-25 22:23:22.000 237 21267.96 343.70 43019.85 47991.18 2019-08-25 22:23:23.000 237 21267.95 343.69 43019.88 47991.18 2019-08-25 22:23:24.000 237 21267.93 343.68 43019.91 47991.20 2019-08-25 22:23:25.000 237 21267.94 343.68 43019.92 47991.14 2019-08-25 22:23:26.000 237 21267.92 343.68 43019.93 47991.18 2019-08-25 22:23:27.000 237 21267.89 343.69 43019.92 47991.18 2019-08-25 22:23:28.000 237 21267.93 343.68 43019.93 47991.19 2019-08-25 22:23:29.000 237 21267.94 343.69 43019.92 47991.21 2019-08-25 22:23:30.000 237 21267.95 343.72 43019.93 47991.18 2019-08-25 22:23:31.000 237 21267.93 343.73 43019.92 47991.21 2019-08-25 22:23:32.000 237 21267.94 343.75 43019.92 47991.20 2019-08-25 22:23:33.000 237 21267.97 343.73 43019.93 47991.20 2019-08-25 22:23:34.000 237 21267.96 343.76 43019.90 47991.22 2019-08-25 22:23:35.000 237 21267.94 343.75 43019.88 47991.17 2019-08-25 22:23:36.000 237 21267.95 343.75 43019.88 47991.19 2019-08-25 22:23:37.000 237 21267.95 343.75 43019.85 47991.17 2019-08-25 22:23:38.000 237 21267.92 343.75 43019.84 47991.16 2019-08-25 22:23:39.000 237 21267.95 343.72 43019.89 47991.17 2019-08-25 22:23:40.000 237 21267.93 343.71 43019.86 47991.17 2019-08-25 22:23:41.000 237 21267.93 343.72 43019.85 47991.19 2019-08-25 22:23:42.000 237 21267.95 343.73 43019.86 47991.16 2019-08-25 22:23:43.000 237 21267.91 343.73 43019.84 47991.16 2019-08-25 22:23:44.000 237 21267.89 343.72 43019.87 47991.15 2019-08-25 22:23:45.000 237 21267.88 343.74 43019.87 47991.16 2019-08-25 22:23:46.000 237 21267.88 343.70 43019.88 47991.16 2019-08-25 22:23:47.000 237 21267.88 343.69 43019.90 47991.17 2019-08-25 22:23:48.000 237 21267.88 343.70 43019.89 47991.16 2019-08-25 22:23:49.000 237 21267.87 343.65 43019.89 47991.17 2019-08-25 22:23:50.000 237 21267.89 343.67 43019.90 47991.17 2019-08-25 22:23:51.000 237 21267.87 343.68 43019.91 47991.14 2019-08-25 22:23:52.000 237 21267.88 343.66 43019.91 47991.17 2019-08-25 22:23:53.000 237 21267.89 343.69 43019.89 47991.16 2019-08-25 22:23:54.000 237 21267.88 343.71 43019.89 47991.17 2019-08-25 22:23:55.000 237 21267.87 343.72 43019.91 47991.18 2019-08-25 22:23:56.000 237 21267.89 343.71 43019.91 47991.19 2019-08-25 22:23:57.000 237 21267.86 343.72 43019.88 47991.18 2019-08-25 22:23:58.000 237 21267.87 343.69 43019.88 47991.19 2019-08-25 22:23:59.000 237 21267.87 343.71 43019.89 47991.15 2019-08-25 22:24:00.000 237 21267.88 343.71 43019.87 47991.16 2019-08-25 22:24:01.000 237 21267.86 343.71 43019.87 47991.15 2019-08-25 22:24:02.000 237 21267.87 343.71 43019.84 47991.16 2019-08-25 22:24:03.000 237 21267.86 343.72 43019.84 47991.15 2019-08-25 22:24:04.000 237 21267.86 343.71 43019.91 47991.14 2019-08-25 22:24:05.000 237 21267.86 343.70 43019.89 47991.16 2019-08-25 22:24:06.000 237 21267.87 343.71 43019.88 47991.15 2019-08-25 22:24:07.000 237 21267.85 343.67 43019.85 47991.13 2019-08-25 22:24:08.000 237 21267.85 343.64 43019.86 47991.13 2019-08-25 22:24:09.000 237 21267.84 343.63 43019.89 47991.14 2019-08-25 22:24:10.000 237 21267.84 343.64 43019.93 47991.15 2019-08-25 22:24:11.000 237 21267.82 343.64 43019.92 47991.13 2019-08-25 22:24:12.000 237 21267.81 343.61 43019.88 47991.14 2019-08-25 22:24:13.000 237 21267.82 343.63 43019.90 47991.15 2019-08-25 22:24:14.000 237 21267.82 343.58 43019.91 47991.14 2019-08-25 22:24:15.000 237 21267.81 343.56 43019.89 47991.15 2019-08-25 22:24:16.000 237 21267.81 343.58 43019.91 47991.18 2019-08-25 22:24:17.000 237 21267.81 343.57 43019.88 47991.17 2019-08-25 22:24:18.000 237 21267.83 343.56 43019.88 47991.17 2019-08-25 22:24:19.000 237 21267.79 343.57 43019.89 47991.15 2019-08-25 22:24:20.000 237 21267.79 343.55 43019.94 47991.14 2019-08-25 22:24:21.000 237 21267.82 343.58 43019.91 47991.17 2019-08-25 22:24:22.000 237 21267.85 343.57 43019.92 47991.20 2019-08-25 22:24:23.000 237 21267.83 343.56 43019.91 47991.18 2019-08-25 22:24:24.000 237 21267.84 343.53 43019.90 47991.18 2019-08-25 22:24:25.000 237 21267.85 343.52 43019.89 47991.16 2019-08-25 22:24:26.000 237 21267.84 343.52 43019.89 47991.19 2019-08-25 22:24:27.000 237 21267.86 343.53 43019.92 47991.20 2019-08-25 22:24:28.000 237 21267.85 343.53 43019.93 47991.16 2019-08-25 22:24:29.000 237 21267.85 343.51 43019.93 47991.18 2019-08-25 22:24:30.000 237 21267.86 343.52 43019.91 47991.17 2019-08-25 22:24:31.000 237 21267.88 343.52 43019.94 47991.18 2019-08-25 22:24:32.000 237 21267.90 343.48 43019.94 47991.18 2019-08-25 22:24:33.000 237 21267.86 343.51 43019.94 47991.19 2019-08-25 22:24:34.000 237 21267.85 343.51 43019.94 47991.18 2019-08-25 22:24:35.000 237 21267.87 343.51 43019.91 47991.17 2019-08-25 22:24:36.000 237 21267.86 343.52 43019.91 47991.19 2019-08-25 22:24:37.000 237 21267.82 343.53 43019.91 47991.16 2019-08-25 22:24:38.000 237 21267.82 343.52 43019.88 47991.19 2019-08-25 22:24:39.000 237 21267.87 343.51 43019.88 47991.16 2019-08-25 22:24:40.000 237 21267.87 343.49 43019.91 47991.15 2019-08-25 22:24:41.000 237 21267.87 343.50 43019.92 47991.16 2019-08-25 22:24:42.000 237 21267.85 343.50 43019.90 47991.16 2019-08-25 22:24:43.000 237 21267.87 343.49 43019.91 47991.16 2019-08-25 22:24:44.000 237 21267.84 343.49 43019.92 47991.18 2019-08-25 22:24:45.000 237 21267.85 343.48 43019.90 47991.17 2019-08-25 22:24:46.000 237 21267.87 343.48 43019.92 47991.19 2019-08-25 22:24:47.000 237 21267.87 343.49 43019.91 47991.16 2019-08-25 22:24:48.000 237 21267.85 343.48 43019.90 47991.15 2019-08-25 22:24:49.000 237 21267.86 343.49 43019.91 47991.17 2019-08-25 22:24:50.000 237 21267.86 343.46 43019.91 47991.18 2019-08-25 22:24:51.000 237 21267.83 343.48 43019.95 47991.19 2019-08-25 22:24:52.000 237 21267.85 343.49 43019.92 47991.15 2019-08-25 22:24:53.000 237 21267.83 343.48 43019.92 47991.19 2019-08-25 22:24:54.000 237 21267.82 343.47 43019.91 47991.16 2019-08-25 22:24:55.000 237 21267.82 343.48 43019.92 47991.17 2019-08-25 22:24:56.000 237 21267.83 343.49 43019.95 47991.15 2019-08-25 22:24:57.000 237 21267.83 343.49 43019.93 47991.18 2019-08-25 22:24:58.000 237 21267.81 343.47 43019.93 47991.17 2019-08-25 22:24:59.000 237 21267.78 343.52 43019.92 47991.19 2019-08-25 22:25:00.000 237 21267.74 343.52 43019.90 47991.14 2019-08-25 22:25:01.000 237 21267.74 343.52 43019.90 47991.17 2019-08-25 22:25:02.000 237 21267.77 343.49 43019.94 47991.16 2019-08-25 22:25:03.000 237 21267.77 343.51 43019.91 47991.14 2019-08-25 22:25:04.000 237 21267.75 343.53 43019.93 47991.16 2019-08-25 22:25:05.000 237 21267.76 343.52 43019.96 47991.15 2019-08-25 22:25:06.000 237 21267.79 343.52 43019.94 47991.15 2019-08-25 22:25:07.000 237 21267.78 343.52 43019.94 47991.16 2019-08-25 22:25:08.000 237 21267.78 343.53 43019.92 47991.15 2019-08-25 22:25:09.000 237 21267.78 343.54 43019.89 47991.13 2019-08-25 22:25:10.000 237 21267.79 343.56 43019.89 47991.13 2019-08-25 22:25:11.000 237 21267.78 343.55 43019.88 47991.13 2019-08-25 22:25:12.000 237 21267.78 343.53 43019.88 47991.11 2019-08-25 22:25:13.000 237 21267.77 343.52 43019.91 47991.12 2019-08-25 22:25:14.000 237 21267.75 343.53 43019.90 47991.11 2019-08-25 22:25:15.000 237 21267.75 343.53 43019.89 47991.12 2019-08-25 22:25:16.000 237 21267.72 343.50 43019.89 47991.10 2019-08-25 22:25:17.000 237 21267.68 343.47 43019.93 47991.07 2019-08-25 22:25:18.000 237 21267.73 343.44 43019.91 47991.07 2019-08-25 22:25:19.000 237 21267.74 343.45 43019.89 47991.10 2019-08-25 22:25:20.000 237 21267.73 343.44 43019.91 47991.09 2019-08-25 22:25:21.000 237 21267.69 343.42 43019.89 47991.09 2019-08-25 22:25:22.000 237 21267.67 343.42 43019.87 47991.06 2019-08-25 22:25:23.000 237 21267.68 343.42 43019.85 47991.08 2019-08-25 22:25:24.000 237 21267.69 343.43 43019.89 47991.05 2019-08-25 22:25:25.000 237 21267.66 343.42 43019.89 47991.06 2019-08-25 22:25:26.000 237 21267.67 343.37 43019.89 47991.08 2019-08-25 22:25:27.000 237 21267.67 343.38 43019.89 47991.06 2019-08-25 22:25:28.000 237 21267.65 343.39 43019.90 47991.06 2019-08-25 22:25:29.000 237 21267.65 343.38 43019.89 47991.04 2019-08-25 22:25:30.000 237 21267.67 343.36 43019.88 47991.05 2019-08-25 22:25:31.000 237 21267.67 343.35 43019.87 47991.05 2019-08-25 22:25:32.000 237 21267.66 343.34 43019.84 47991.05 2019-08-25 22:25:33.000 237 21267.62 343.35 43019.84 47991.04 2019-08-25 22:25:34.000 237 21267.66 343.34 43019.86 47991.05 2019-08-25 22:25:35.000 237 21267.65 343.35 43019.88 47991.05 2019-08-25 22:25:36.000 237 21267.64 343.34 43019.87 47991.03 2019-08-25 22:25:37.000 237 21267.62 343.35 43019.83 47991.03 2019-08-25 22:25:38.000 237 21267.64 343.33 43019.85 47991.04 2019-08-25 22:25:39.000 237 21267.69 343.33 43019.89 47991.02 2019-08-25 22:25:40.000 237 21267.71 343.34 43019.87 47991.04 2019-08-25 22:25:41.000 237 21267.71 343.35 43019.83 47991.03 2019-08-25 22:25:42.000 237 21267.74 343.35 43019.83 47991.05 2019-08-25 22:25:43.000 237 21267.76 343.32 43019.85 47991.06 2019-08-25 22:25:44.000 237 21267.77 343.33 43019.85 47991.03 2019-08-25 22:25:45.000 237 21267.72 343.37 43019.86 47991.08 2019-08-25 22:25:46.000 237 21267.74 343.36 43019.84 47991.05 2019-08-25 22:25:47.000 237 21267.76 343.36 43019.85 47991.09 2019-08-25 22:25:48.000 237 21267.75 343.33 43019.87 47991.11 2019-08-25 22:25:49.000 237 21267.75 343.30 43019.90 47991.10 2019-08-25 22:25:50.000 237 21267.75 343.32 43019.87 47991.09 2019-08-25 22:25:51.000 237 21267.77 343.32 43019.86 47991.13 2019-08-25 22:25:52.000 237 21267.78 343.29 43019.90 47991.11 2019-08-25 22:25:53.000 237 21267.80 343.27 43019.90 47991.12 2019-08-25 22:25:54.000 237 21267.77 343.28 43019.91 47991.13 2019-08-25 22:25:55.000 237 21267.76 343.30 43019.94 47991.14 2019-08-25 22:25:56.000 237 21267.76 343.30 43019.95 47991.11 2019-08-25 22:25:57.000 237 21267.74 343.28 43019.93 47991.17 2019-08-25 22:25:58.000 237 21267.73 343.27 43019.94 47991.10 2019-08-25 22:25:59.000 237 21267.69 343.29 43019.96 47991.15 2019-08-25 22:26:00.000 237 21267.69 343.29 43019.94 47991.16 2019-08-25 22:26:01.000 237 21267.73 343.31 43019.94 47991.16 2019-08-25 22:26:02.000 237 21267.75 343.30 43019.97 47991.13 2019-08-25 22:26:03.000 237 21267.75 343.30 43019.96 47991.15 2019-08-25 22:26:04.000 237 21267.72 343.27 43019.99 47991.14 2019-08-25 22:26:05.000 237 21267.72 343.27 43019.96 47991.14 2019-08-25 22:26:06.000 237 21267.71 343.25 43019.95 47991.17 2019-08-25 22:26:07.000 237 21267.70 343.26 43019.97 47991.10 2019-08-25 22:26:08.000 237 21267.72 343.26 43019.95 47991.13 2019-08-25 22:26:09.000 237 21267.72 343.26 43019.92 47991.11 2019-08-25 22:26:10.000 237 21267.72 343.28 43019.93 47991.13 2019-08-25 22:26:11.000 237 21267.68 343.25 43019.93 47991.11 2019-08-25 22:26:12.000 237 21267.67 343.27 43019.93 47991.12 2019-08-25 22:26:13.000 237 21267.67 343.30 43019.93 47991.09 2019-08-25 22:26:14.000 237 21267.68 343.29 43019.93 47991.09 2019-08-25 22:26:15.000 237 21267.64 343.31 43019.92 47991.10 2019-08-25 22:26:16.000 237 21267.65 343.31 43019.89 47991.08 2019-08-25 22:26:17.000 237 21267.66 343.31 43019.86 47991.07 2019-08-25 22:26:18.000 237 21267.66 343.32 43019.83 47991.04 2019-08-25 22:26:19.000 237 21267.66 343.33 43019.82 47991.02 2019-08-25 22:26:20.000 237 21267.67 343.32 43019.85 47991.01 2019-08-25 22:26:21.000 237 21267.65 343.29 43019.85 47990.99 2019-08-25 22:26:22.000 237 21267.67 343.26 43019.86 47991.00 2019-08-25 22:26:23.000 237 21267.68 343.26 43019.89 47991.03 2019-08-25 22:26:24.000 237 21267.65 343.25 43019.86 47991.04 2019-08-25 22:26:25.000 237 21267.62 343.25 43019.84 47991.03 2019-08-25 22:26:26.000 237 21267.64 343.24 43019.85 47991.04 2019-08-25 22:26:27.000 237 21267.62 343.23 43019.86 47991.02 2019-08-25 22:26:28.000 237 21267.62 343.25 43019.89 47991.02 2019-08-25 22:26:29.000 237 21267.62 343.28 43019.86 47991.03 2019-08-25 22:26:30.000 237 21267.61 343.28 43019.85 47991.03 2019-08-25 22:26:31.000 237 21267.61 343.25 43019.84 47991.01 2019-08-25 22:26:32.000 237 21267.60 343.25 43019.85 47991.03 2019-08-25 22:26:33.000 237 21267.57 343.25 43019.86 47991.00 2019-08-25 22:26:34.000 237 21267.57 343.26 43019.85 47990.99 2019-08-25 22:26:35.000 237 21267.53 343.26 43019.87 47990.98 2019-08-25 22:26:36.000 237 21267.52 343.25 43019.87 47990.97 2019-08-25 22:26:37.000 237 21267.54 343.24 43019.85 47990.99 2019-08-25 22:26:38.000 237 21267.54 343.24 43019.85 47990.99 2019-08-25 22:26:39.000 237 21267.54 343.22 43019.82 47991.00 2019-08-25 22:26:40.000 237 21267.56 343.20 43019.85 47990.99 2019-08-25 22:26:41.000 237 21267.54 343.19 43019.86 47991.02 2019-08-25 22:26:42.000 237 21267.55 343.21 43019.90 47991.02 2019-08-25 22:26:43.000 237 21267.54 343.20 43019.89 47991.03 2019-08-25 22:26:44.000 237 21267.53 343.20 43019.94 47991.01 2019-08-25 22:26:45.000 237 21267.55 343.20 43019.91 47991.05 2019-08-25 22:26:46.000 237 21267.56 343.19 43019.89 47991.03 2019-08-25 22:26:47.000 237 21267.57 343.17 43019.90 47991.04 2019-08-25 22:26:48.000 237 21267.55 343.11 43019.94 47991.03 2019-08-25 22:26:49.000 237 21267.56 343.11 43019.99 47991.03 2019-08-25 22:26:50.000 237 21267.54 343.10 43019.99 47991.09 2019-08-25 22:26:51.000 237 21267.52 343.08 43019.97 47991.07 2019-08-25 22:26:52.000 237 21267.53 343.11 43020.01 47991.09 2019-08-25 22:26:53.000 237 21267.52 343.13 43020.03 47991.11 2019-08-25 22:26:54.000 237 21267.52 343.10 43020.05 47991.12 2019-08-25 22:26:55.000 237 21267.51 343.13 43020.02 47991.11 2019-08-25 22:26:56.000 237 21267.53 343.14 43020.01 47991.10 2019-08-25 22:26:57.000 237 21267.54 343.14 43020.03 47991.10 2019-08-25 22:26:58.000 237 21267.54 343.18 43020.00 47991.10 2019-08-25 22:26:59.000 237 21267.52 343.13 43020.02 47991.09 2019-08-25 22:27:00.000 237 21267.47 343.12 43020.02 47991.08 2019-08-25 22:27:01.000 237 21267.46 343.17 43019.99 47991.09 2019-08-25 22:27:02.000 237 21267.49 343.18 43019.98 47991.08 2019-08-25 22:27:03.000 237 21267.50 343.18 43020.02 47991.11 2019-08-25 22:27:04.000 237 21267.51 343.17 43020.06 47991.08 2019-08-25 22:27:05.000 237 21267.55 343.16 43020.04 47991.11 2019-08-25 22:27:06.000 237 21267.53 343.18 43020.06 47991.09 2019-08-25 22:27:07.000 237 21267.51 343.19 43020.05 47991.14 2019-08-25 22:27:08.000 237 21267.54 343.19 43020.01 47991.12 2019-08-25 22:27:09.000 237 21267.55 343.20 43020.01 47991.12 2019-08-25 22:27:10.000 237 21267.56 343.23 43020.02 47991.11 2019-08-25 22:27:11.000 237 21267.54 343.21 43020.01 47991.10 2019-08-25 22:27:12.000 237 21267.53 343.20 43020.00 47991.12 2019-08-25 22:27:13.000 237 21267.51 343.20 43020.02 47991.11 2019-08-25 22:27:14.000 237 21267.51 343.20 43020.06 47991.09 2019-08-25 22:27:15.000 237 21267.49 343.21 43020.02 47991.11 2019-08-25 22:27:16.000 237 21267.47 343.22 43020.00 47991.12 2019-08-25 22:27:17.000 237 21267.48 343.21 43020.03 47991.15 2019-08-25 22:27:18.000 237 21267.48 343.21 43020.05 47991.14 2019-08-25 22:27:19.000 237 21267.51 343.19 43020.05 47991.15 2019-08-25 22:27:20.000 237 21267.52 343.19 43020.07 47991.15 2019-08-25 22:27:21.000 237 21267.51 343.21 43020.07 47991.15 2019-08-25 22:27:22.000 237 21267.53 343.21 43020.06 47991.13 2019-08-25 22:27:23.000 237 21267.52 343.20 43020.06 47991.15 2019-08-25 22:27:24.000 237 21267.49 343.22 43020.04 47991.16 2019-08-25 22:27:25.000 237 21267.50 343.21 43020.05 47991.18 2019-08-25 22:27:26.000 237 21267.50 343.18 43020.07 47991.17 2019-08-25 22:27:27.000 237 21267.51 343.20 43020.12 47991.15 2019-08-25 22:27:28.000 237 21267.50 343.17 43020.14 47991.19 2019-08-25 22:27:29.000 237 21267.49 343.17 43020.12 47991.16 2019-08-25 22:27:30.000 237 21267.48 343.20 43020.10 47991.20 2019-08-25 22:27:31.000 237 21267.50 343.16 43020.12 47991.18 2019-08-25 22:27:32.000 237 21267.49 343.15 43020.14 47991.18 2019-08-25 22:27:33.000 237 21267.51 343.16 43020.15 47991.21 2019-08-25 22:27:34.000 237 21267.55 343.16 43020.14 47991.20 2019-08-25 22:27:35.000 237 21267.55 343.20 43020.16 47991.21 2019-08-25 22:27:36.000 237 21267.55 343.19 43020.12 47991.23 2019-08-25 22:27:37.000 237 21267.56 343.17 43020.11 47991.22 2019-08-25 22:27:38.000 237 21267.52 343.20 43020.12 47991.20 2019-08-25 22:27:39.000 237 21267.53 343.20 43020.11 47991.24 2019-08-25 22:27:40.000 237 21267.57 343.20 43020.11 47991.21 2019-08-25 22:27:41.000 237 21267.60 343.19 43020.11 47991.22 2019-08-25 22:27:42.000 237 21267.58 343.17 43020.12 47991.23 2019-08-25 22:27:43.000 237 21267.58 343.16 43020.11 47991.21 2019-08-25 22:27:44.000 237 21267.57 343.17 43020.13 47991.22 2019-08-25 22:27:45.000 237 21267.57 343.19 43020.13 47991.22 2019-08-25 22:27:46.000 237 21267.56 343.20 43020.14 47991.25 2019-08-25 22:27:47.000 237 21267.59 343.21 43020.15 47991.24 2019-08-25 22:27:48.000 237 21267.59 343.20 43020.15 47991.28 2019-08-25 22:27:49.000 237 21267.58 343.20 43020.15 47991.27 2019-08-25 22:27:50.000 237 21267.60 343.21 43020.15 47991.23 2019-08-25 22:27:51.000 237 21267.60 343.23 43020.18 47991.29 2019-08-25 22:27:52.000 237 21267.59 343.22 43020.17 47991.24 2019-08-25 22:27:53.000 237 21267.57 343.23 43020.16 47991.26 2019-08-25 22:27:54.000 237 21267.58 343.23 43020.14 47991.26 2019-08-25 22:27:55.000 237 21267.59 343.24 43020.11 47991.25 2019-08-25 22:27:56.000 237 21267.58 343.23 43020.12 47991.26 2019-08-25 22:27:57.000 237 21267.59 343.24 43020.10 47991.26 2019-08-25 22:27:58.000 237 21267.57 343.24 43020.08 47991.27 2019-08-25 22:27:59.000 237 21267.55 343.25 43020.11 47991.24 2019-08-25 22:28:00.000 237 21267.52 343.25 43020.12 47991.26 2019-08-25 22:28:01.000 237 21267.54 343.25 43020.12 47991.23 2019-08-25 22:28:02.000 237 21267.60 343.25 43020.09 47991.21 2019-08-25 22:28:03.000 237 21267.60 343.24 43020.10 47991.22 2019-08-25 22:28:04.000 237 21267.57 343.25 43020.12 47991.21 2019-08-25 22:28:05.000 237 21267.55 343.24 43020.15 47991.22 2019-08-25 22:28:06.000 237 21267.54 343.21 43020.12 47991.21 2019-08-25 22:28:07.000 237 21267.55 343.21 43020.11 47991.25 2019-08-25 22:28:08.000 237 21267.56 343.22 43020.13 47991.21 2019-08-25 22:28:09.000 237 21267.57 343.23 43020.13 47991.23 2019-08-25 22:28:10.000 237 21267.60 343.23 43020.16 47991.21 2019-08-25 22:28:11.000 237 21267.61 343.23 43020.13 47991.24 2019-08-25 22:28:12.000 237 21267.58 343.22 43020.08 47991.23 2019-08-25 22:28:13.000 237 21267.59 343.23 43020.10 47991.21 2019-08-25 22:28:14.000 237 21267.58 343.22 43020.12 47991.20 2019-08-25 22:28:15.000 237 21267.56 343.22 43020.09 47991.20 2019-08-25 22:28:16.000 237 21267.56 343.20 43020.10 47991.20 2019-08-25 22:28:17.000 237 21267.58 343.20 43020.10 47991.21 2019-08-25 22:28:18.000 237 21267.57 343.18 43020.11 47991.22 2019-08-25 22:28:19.000 237 21267.54 343.13 43020.13 47991.18 2019-08-25 22:28:20.000 237 21267.53 343.11 43020.12 47991.21 2019-08-25 22:28:21.000 237 21267.56 343.13 43020.09 47991.21 2019-08-25 22:28:22.000 237 21267.58 343.15 43020.07 47991.21 2019-08-25 22:28:23.000 237 21267.57 343.13 43020.10 47991.22 2019-08-25 22:28:24.000 237 21267.57 343.11 43020.08 47991.19 2019-08-25 22:28:25.000 237 21267.57 343.11 43020.07 47991.22 2019-08-25 22:28:26.000 237 21267.57 343.08 43020.08 47991.21 2019-08-25 22:28:27.000 237 21267.58 343.09 43020.12 47991.22 2019-08-25 22:28:28.000 237 21267.58 343.10 43020.13 47991.20 2019-08-25 22:28:29.000 237 21267.57 343.11 43020.10 47991.23 2019-08-25 22:28:30.000 237 21267.58 343.12 43020.10 47991.22 2019-08-25 22:28:31.000 237 21267.56 343.11 43020.09 47991.22 2019-08-25 22:28:32.000 237 21267.59 343.08 43020.10 47991.23 2019-08-25 22:28:33.000 237 21267.58 343.10 43020.11 47991.22 2019-08-25 22:28:34.000 237 21267.60 343.10 43020.12 47991.25 2019-08-25 22:28:35.000 237 21267.60 343.09 43020.15 47991.24 2019-08-25 22:28:36.000 237 21267.57 343.10 43020.16 47991.26 2019-08-25 22:28:37.000 237 21267.61 343.11 43020.14 47991.25 2019-08-25 22:28:38.000 237 21267.60 343.09 43020.15 47991.24 2019-08-25 22:28:39.000 237 21267.61 343.06 43020.14 47991.26 2019-08-25 22:28:40.000 237 21267.63 343.02 43020.14 47991.25 2019-08-25 22:28:41.000 237 21267.65 343.04 43020.14 47991.28 2019-08-25 22:28:42.000 237 21267.64 343.02 43020.16 47991.31 2019-08-25 22:28:43.000 237 21267.65 343.02 43020.19 47991.31 2019-08-25 22:28:44.000 237 21267.65 343.02 43020.22 47991.31 2019-08-25 22:28:45.000 237 21267.70 343.01 43020.20 47991.34 2019-08-25 22:28:46.000 237 21267.73 342.99 43020.21 47991.35 2019-08-25 22:28:47.000 237 21267.74 342.99 43020.20 47991.36 2019-08-25 22:28:48.000 237 21267.73 342.98 43020.19 47991.37 2019-08-25 22:28:49.000 237 21267.73 343.00 43020.23 47991.38 2019-08-25 22:28:50.000 237 21267.76 342.96 43020.23 47991.39 2019-08-25 22:28:51.000 237 21267.74 342.97 43020.24 47991.39 2019-08-25 22:28:52.000 237 21267.76 342.95 43020.26 47991.43 2019-08-25 22:28:53.000 237 21267.73 342.96 43020.26 47991.43 2019-08-25 22:28:54.000 237 21267.75 342.97 43020.27 47991.43 2019-08-25 22:28:55.000 237 21267.75 342.96 43020.26 47991.43 2019-08-25 22:28:56.000 237 21267.76 342.95 43020.28 47991.45 2019-08-25 22:28:57.000 237 21267.79 342.98 43020.26 47991.45 2019-08-25 22:28:58.000 237 21267.82 342.98 43020.24 47991.49 2019-08-25 22:28:59.000 237 21267.83 342.99 43020.24 47991.47 2019-08-25 22:29:00.000 237 21267.83 343.00 43020.22 47991.48 2019-08-25 22:29:01.000 237 21267.82 343.02 43020.24 47991.45 2019-08-25 22:29:02.000 237 21267.83 343.02 43020.23 47991.43 2019-08-25 22:29:03.000 237 21267.86 343.04 43020.16 47991.44 2019-08-25 22:29:04.000 237 21267.86 343.05 43020.20 47991.44 2019-08-25 22:29:05.000 237 21267.84 343.04 43020.20 47991.42 2019-08-25 22:29:06.000 237 21267.83 343.07 43020.18 47991.41 2019-08-25 22:29:07.000 237 21267.83 343.08 43020.17 47991.42 2019-08-25 22:29:08.000 237 21267.84 343.07 43020.19 47991.40 2019-08-25 22:29:09.000 237 21267.85 343.07 43020.18 47991.42 2019-08-25 22:29:10.000 237 21267.86 343.05 43020.13 47991.39 2019-08-25 22:29:11.000 237 21267.87 343.06 43020.14 47991.38 2019-08-25 22:29:12.000 237 21267.87 343.09 43020.13 47991.40 2019-08-25 22:29:13.000 237 21267.86 343.08 43020.12 47991.39 2019-08-25 22:29:14.000 237 21267.85 343.08 43020.12 47991.39 2019-08-25 22:29:15.000 237 21267.88 343.08 43020.13 47991.38 2019-08-25 22:29:16.000 237 21267.90 343.09 43020.11 47991.39 2019-08-25 22:29:17.000 237 21267.88 343.08 43020.13 47991.40 2019-08-25 22:29:18.000 237 21267.89 343.07 43020.15 47991.39 2019-08-25 22:29:19.000 237 21267.94 343.06 43020.12 47991.40 2019-08-25 22:29:20.000 237 21267.95 343.05 43020.14 47991.42 2019-08-25 22:29:21.000 237 21267.95 343.06 43020.18 47991.42 2019-08-25 22:29:22.000 237 21267.94 343.04 43020.18 47991.43 2019-08-25 22:29:23.000 237 21267.95 343.06 43020.17 47991.44 2019-08-25 22:29:24.000 237 21267.96 343.04 43020.20 47991.47 2019-08-25 22:29:25.000 237 21267.99 343.06 43020.21 47991.48 2019-08-25 22:29:26.000 237 21268.03 343.08 43020.19 47991.49 2019-08-25 22:29:27.000 237 21268.03 343.10 43020.21 47991.47 2019-08-25 22:29:28.000 237 21268.03 343.15 43020.16 47991.46 2019-08-25 22:29:29.000 237 21268.04 343.17 43020.15 47991.46 2019-08-25 22:29:30.000 237 21268.06 343.16 43020.16 47991.44 2019-08-25 22:29:31.000 237 21268.06 343.18 43020.15 47991.42 2019-08-25 22:29:32.000 237 21268.07 343.17 43020.11 47991.43 2019-08-25 22:29:33.000 237 21268.07 343.18 43020.09 47991.44 2019-08-25 22:29:34.000 237 21268.07 343.20 43020.07 47991.40 2019-08-25 22:29:35.000 237 21268.07 343.20 43020.07 47991.40 2019-08-25 22:29:36.000 237 21268.12 343.19 43020.06 47991.44 2019-08-25 22:29:37.000 237 21268.11 343.18 43020.07 47991.41 2019-08-25 22:29:38.000 237 21268.14 343.17 43020.10 47991.43 2019-08-25 22:29:39.000 237 21268.12 343.17 43020.10 47991.41 2019-08-25 22:29:40.000 237 21268.12 343.20 43020.13 47991.44 2019-08-25 22:29:41.000 237 21268.12 343.22 43020.08 47991.42 2019-08-25 22:29:42.000 237 21268.11 343.23 43020.04 47991.42 2019-08-25 22:29:43.000 237 21268.15 343.25 43020.04 47991.42 2019-08-25 22:29:44.000 237 21268.16 343.25 43020.04 47991.40 2019-08-25 22:29:45.000 237 21268.18 343.25 43020.02 47991.43 2019-08-25 22:29:46.000 237 21268.17 343.24 43020.03 47991.42 2019-08-25 22:29:47.000 237 21268.16 343.22 43020.05 47991.44 2019-08-25 22:29:48.000 237 21268.13 343.23 43020.06 47991.39 2019-08-25 22:29:49.000 237 21268.15 343.21 43020.08 47991.43 2019-08-25 22:29:50.000 237 21268.20 343.21 43020.08 47991.43 2019-08-25 22:29:51.000 237 21268.18 343.21 43020.08 47991.42 2019-08-25 22:29:52.000 237 21268.16 343.19 43020.05 47991.44 2019-08-25 22:29:53.000 237 21268.15 343.17 43020.05 47991.45 2019-08-25 22:29:54.000 237 21268.15 343.16 43020.08 47991.43 2019-08-25 22:29:55.000 237 21268.11 343.15 43020.08 47991.42 2019-08-25 22:29:56.000 237 21268.12 343.13 43020.09 47991.43 2019-08-25 22:29:57.000 237 21268.13 343.11 43020.11 47991.44 2019-08-25 22:29:58.000 237 21268.14 343.10 43020.08 47991.43 2019-08-25 22:29:59.000 237 21268.11 343.13 43020.09 47991.43 2019-08-25 22:30:00.000 237 21268.12 343.10 43020.11 47991.44 2019-08-25 22:30:01.000 237 21268.11 343.08 43020.12 47991.42 2019-08-25 22:30:02.000 237 21268.10 343.08 43020.06 47991.43 2019-08-25 22:30:03.000 237 21268.09 343.06 43020.08 47991.44 2019-08-25 22:30:04.000 237 21268.08 343.04 43020.07 47991.40 2019-08-25 22:30:05.000 237 21268.08 343.03 43020.08 47991.42 2019-08-25 22:30:06.000 237 21268.08 343.03 43020.09 47991.42 2019-08-25 22:30:07.000 237 21268.07 343.03 43020.07 47991.43 2019-08-25 22:30:08.000 237 21268.09 343.06 43020.09 47991.40 2019-08-25 22:30:09.000 237 21268.12 343.06 43020.08 47991.42 2019-08-25 22:30:10.000 237 21268.11 343.10 43020.05 47991.41 2019-08-25 22:30:11.000 237 21268.12 343.13 43020.06 47991.38 2019-08-25 22:30:12.000 237 21268.09 343.11 43020.07 47991.42 2019-08-25 22:30:13.000 237 21268.13 343.10 43020.09 47991.39 2019-08-25 22:30:14.000 237 21268.14 343.08 43020.08 47991.41 2019-08-25 22:30:15.000 237 21268.14 343.08 43020.08 47991.42 2019-08-25 22:30:16.000 237 21268.13 343.07 43020.07 47991.40 2019-08-25 22:30:17.000 237 21268.17 343.09 43020.04 47991.42 2019-08-25 22:30:18.000 237 21268.13 343.11 43020.05 47991.39 2019-08-25 22:30:19.000 237 21268.11 343.11 43020.07 47991.42 2019-08-25 22:30:20.000 237 21268.15 343.10 43020.08 47991.41 2019-08-25 22:30:21.000 237 21268.18 343.11 43020.07 47991.43 2019-08-25 22:30:22.000 237 21268.16 343.11 43020.02 47991.41 2019-08-25 22:30:23.000 237 21268.17 343.10 43020.04 47991.43 2019-08-25 22:30:24.000 237 21268.18 343.08 43020.05 47991.44 2019-08-25 22:30:25.000 237 21268.20 343.06 43020.04 47991.45 2019-08-25 22:30:26.000 237 21268.18 343.06 43020.05 47991.45 2019-08-25 22:30:27.000 237 21268.20 343.06 43020.06 47991.45 2019-08-25 22:30:28.000 237 21268.23 343.07 43020.09 47991.47 2019-08-25 22:30:29.000 237 21268.27 343.07 43020.13 47991.49 2019-08-25 22:30:30.000 237 21268.28 343.09 43020.11 47991.49 2019-08-25 22:30:31.000 237 21268.28 343.09 43020.05 47991.47 2019-08-25 22:30:32.000 237 21268.24 343.14 43020.05 47991.49 2019-08-25 22:30:33.000 237 21268.27 343.13 43020.06 47991.47 2019-08-25 22:30:34.000 237 21268.31 343.12 43020.04 47991.48 2019-08-25 22:30:35.000 237 21268.31 343.11 43020.02 47991.49 2019-08-25 22:30:36.000 237 21268.32 343.09 43020.04 47991.49 2019-08-25 22:30:37.000 237 21268.33 343.08 43020.02 47991.48 2019-08-25 22:30:38.000 237 21268.30 343.08 43020.04 47991.48 2019-08-25 22:30:39.000 237 21268.29 343.08 43020.05 47991.48 2019-08-25 22:30:40.000 237 21268.30 343.08 43020.07 47991.48 2019-08-25 22:30:41.000 237 21268.31 343.10 43020.07 47991.50 2019-08-25 22:30:42.000 237 21268.34 343.12 43020.04 47991.49 2019-08-25 22:30:43.000 237 21268.31 343.10 43020.05 47991.49 2019-08-25 22:30:44.000 237 21268.32 343.11 43020.03 47991.49 2019-08-25 22:30:45.000 237 21268.33 343.12 43020.02 47991.49 2019-08-25 22:30:46.000 237 21268.33 343.13 43020.02 47991.49 2019-08-25 22:30:47.000 237 21268.33 343.15 43020.05 47991.49 2019-08-25 22:30:48.000 237 21268.32 343.11 43020.07 47991.48 2019-08-25 22:30:49.000 237 21268.31 343.11 43020.08 47991.49 2019-08-25 22:30:50.000 237 21268.31 343.13 43020.07 47991.51 2019-08-25 22:30:51.000 237 21268.34 343.11 43020.05 47991.48 2019-08-25 22:30:52.000 237 21268.33 343.11 43020.06 47991.48 2019-08-25 22:30:53.000 237 21268.32 343.11 43020.07 47991.49 2019-08-25 22:30:54.000 237 21268.31 343.12 43020.05 47991.50 2019-08-25 22:30:55.000 237 21268.30 343.12 43020.07 47991.49 2019-08-25 22:30:56.000 237 21268.31 343.11 43020.05 47991.51 2019-08-25 22:30:57.000 237 21268.31 343.11 43020.07 47991.51 2019-08-25 22:30:58.000 237 21268.29 343.12 43020.09 47991.49 2019-08-25 22:30:59.000 237 21268.35 343.10 43020.07 47991.49 2019-08-25 22:31:00.000 237 21268.35 343.11 43020.07 47991.50 2019-08-25 22:31:01.000 237 21268.34 343.11 43020.06 47991.49 2019-08-25 22:31:02.000 237 21268.32 343.13 43020.05 47991.50 2019-08-25 22:31:03.000 237 21268.34 343.14 43020.06 47991.50 2019-08-25 22:31:04.000 237 21268.33 343.13 43020.06 47991.50 2019-08-25 22:31:05.000 237 21268.33 343.14 43020.04 47991.50 2019-08-25 22:31:06.000 237 21268.32 343.14 43020.06 47991.52 2019-08-25 22:31:07.000 237 21268.34 343.16 43020.07 47991.50 2019-08-25 22:31:08.000 237 21268.37 343.16 43020.08 47991.54 2019-08-25 22:31:09.000 237 21268.39 343.16 43020.10 47991.52 2019-08-25 22:31:10.000 237 21268.37 343.19 43020.07 47991.55 2019-08-25 22:31:11.000 237 21268.37 343.21 43020.07 47991.54 2019-08-25 22:31:12.000 237 21268.41 343.21 43020.10 47991.52 2019-08-25 22:31:13.000 237 21268.43 343.20 43020.09 47991.55 2019-08-25 22:31:14.000 237 21268.40 343.20 43020.08 47991.55 2019-08-25 22:31:15.000 237 21268.43 343.22 43020.05 47991.56 2019-08-25 22:31:16.000 237 21268.46 343.21 43020.10 47991.57 2019-08-25 22:31:17.000 237 21268.43 343.25 43020.10 47991.59 2019-08-25 22:31:18.000 237 21268.46 343.25 43020.13 47991.60 2019-08-25 22:31:19.000 237 21268.50 343.23 43020.14 47991.63 2019-08-25 22:31:20.000 237 21268.49 343.22 43020.11 47991.62 2019-08-25 22:31:21.000 237 21268.50 343.21 43020.12 47991.62 2019-08-25 22:31:22.000 237 21268.53 343.20 43020.16 47991.68 2019-08-25 22:31:23.000 237 21268.53 343.21 43020.19 47991.66 2019-08-25 22:31:24.000 237 21268.52 343.20 43020.21 47991.68 2019-08-25 22:31:25.000 237 21268.52 343.19 43020.17 47991.70 2019-08-25 22:31:26.000 237 21268.52 343.15 43020.19 47991.71 2019-08-25 22:31:27.000 237 21268.54 343.16 43020.21 47991.73 2019-08-25 22:31:28.000 237 21268.54 343.16 43020.23 47991.72 2019-08-25 22:31:29.000 237 21268.55 343.14 43020.23 47991.76 2019-08-25 22:31:30.000 237 21268.52 343.13 43020.24 47991.72 2019-08-25 22:31:31.000 237 21268.49 343.12 43020.22 47991.71 2019-08-25 22:31:32.000 237 21268.52 343.14 43020.24 47991.76 2019-08-25 22:31:33.000 237 21268.50 343.12 43020.27 47991.74 2019-08-25 22:31:34.000 237 21268.47 343.13 43020.24 47991.75 2019-08-25 22:31:35.000 237 21268.49 343.10 43020.24 47991.75 2019-08-25 22:31:36.000 237 21268.51 343.10 43020.28 47991.73 2019-08-25 22:31:37.000 237 21268.50 343.11 43020.27 47991.75 2019-08-25 22:31:38.000 237 21268.48 343.08 43020.28 47991.74 2019-08-25 22:31:39.000 237 21268.47 343.05 43020.29 47991.75 2019-08-25 22:31:40.000 237 21268.48 343.04 43020.28 47991.75 2019-08-25 22:31:41.000 237 21268.50 343.06 43020.28 47991.75 2019-08-25 22:31:42.000 237 21268.50 343.07 43020.28 47991.79 2019-08-25 22:31:43.000 237 21268.50 343.07 43020.27 47991.78 2019-08-25 22:31:44.000 237 21268.47 343.09 43020.27 47991.75 2019-08-25 22:31:45.000 237 21268.47 343.09 43020.28 47991.76 2019-08-25 22:31:46.000 237 21268.47 343.09 43020.25 47991.76 2019-08-25 22:31:47.000 237 21268.47 343.09 43020.24 47991.75 2019-08-25 22:31:48.000 237 21268.48 343.07 43020.25 47991.76 2019-08-25 22:31:49.000 237 21268.49 343.08 43020.25 47991.74 2019-08-25 22:31:50.000 237 21268.49 343.08 43020.26 47991.75 2019-08-25 22:31:51.000 237 21268.45 343.08 43020.26 47991.73 2019-08-25 22:31:52.000 237 21268.49 343.10 43020.30 47991.75 2019-08-25 22:31:53.000 237 21268.48 343.10 43020.32 47991.73 2019-08-25 22:31:54.000 237 21268.50 343.12 43020.29 47991.74 2019-08-25 22:31:55.000 237 21268.52 343.13 43020.27 47991.71 2019-08-25 22:31:56.000 237 21268.49 343.13 43020.28 47991.71 2019-08-25 22:31:57.000 237 21268.47 343.14 43020.25 47991.68 2019-08-25 22:31:58.000 237 21268.50 343.16 43020.20 47991.68 2019-08-25 22:31:59.000 237 21268.48 343.14 43020.18 47991.67 2019-08-25 22:32:00.000 237 21268.48 343.15 43020.19 47991.66 2019-08-25 22:32:01.000 237 21268.49 343.17 43020.18 47991.66 2019-08-25 22:32:02.000 237 21268.48 343.18 43020.18 47991.63 2019-08-25 22:32:03.000 237 21268.47 343.18 43020.17 47991.63 2019-08-25 22:32:04.000 237 21268.47 343.18 43020.17 47991.61 2019-08-25 22:32:05.000 237 21268.47 343.17 43020.16 47991.63 2019-08-25 22:32:06.000 237 21268.49 343.15 43020.17 47991.60 2019-08-25 22:32:07.000 237 21268.47 343.16 43020.17 47991.59 2019-08-25 22:32:08.000 237 21268.49 343.16 43020.16 47991.62 2019-08-25 22:32:09.000 237 21268.45 343.16 43020.17 47991.60 2019-08-25 22:32:10.000 237 21268.41 343.16 43020.16 47991.59 2019-08-25 22:32:11.000 237 21268.43 343.14 43020.17 47991.61 2019-08-25 22:32:12.000 237 21268.44 343.16 43020.16 47991.60 2019-08-25 22:32:13.000 237 21268.44 343.14 43020.12 47991.62 2019-08-25 22:32:14.000 237 21268.44 343.11 43020.12 47991.62 2019-08-25 22:32:15.000 237 21268.43 343.14 43020.13 47991.60 2019-08-25 22:32:16.000 237 21268.41 343.14 43020.11 47991.61 2019-08-25 22:32:17.000 237 21268.41 343.14 43020.13 47991.61 2019-08-25 22:32:18.000 237 21268.42 343.16 43020.14 47991.61 2019-08-25 22:32:19.000 237 21268.44 343.17 43020.12 47991.60 2019-08-25 22:32:20.000 237 21268.44 343.16 43020.11 47991.59 2019-08-25 22:32:21.000 237 21268.39 343.18 43020.11 47991.58 2019-08-25 22:32:22.000 237 21268.42 343.18 43020.10 47991.58 2019-08-25 22:32:23.000 237 21268.45 343.15 43020.09 47991.58 2019-08-25 22:32:24.000 237 21268.45 343.14 43020.12 47991.55 2019-08-25 22:32:25.000 237 21268.43 343.11 43020.12 47991.58 2019-08-25 22:32:26.000 237 21268.45 343.10 43020.14 47991.57 2019-08-25 22:32:27.000 237 21268.42 343.09 43020.10 47991.55 2019-08-25 22:32:28.000 237 21268.42 343.08 43020.07 47991.57 2019-08-25 22:32:29.000 237 21268.44 343.09 43020.07 47991.56 2019-08-25 22:32:30.000 237 21268.43 343.10 43020.09 47991.55 2019-08-25 22:32:31.000 237 21268.41 343.07 43020.10 47991.56 2019-08-25 22:32:32.000 237 21268.43 343.06 43020.12 47991.57 2019-08-25 22:32:33.000 237 21268.44 343.08 43020.10 47991.56 2019-08-25 22:32:34.000 237 21268.45 343.10 43020.07 47991.58 2019-08-25 22:32:35.000 237 21268.42 343.10 43020.09 47991.55 2019-08-25 22:32:36.000 237 21268.43 343.13 43020.08 47991.57 2019-08-25 22:32:37.000 237 21268.43 343.13 43020.11 47991.56 2019-08-25 22:32:38.000 237 21268.45 343.15 43020.10 47991.55 2019-08-25 22:32:39.000 237 21268.42 343.18 43020.08 47991.56 2019-08-25 22:32:40.000 237 21268.42 343.19 43020.06 47991.53 2019-08-25 22:32:41.000 237 21268.43 343.20 43020.02 47991.53 2019-08-25 22:32:42.000 237 21268.43 343.21 43020.01 47991.50 2019-08-25 22:32:43.000 237 21268.42 343.23 43020.02 47991.50 2019-08-25 22:32:44.000 237 21268.42 343.22 43020.00 47991.49 2019-08-25 22:32:45.000 237 21268.42 343.20 43020.01 47991.49 2019-08-25 22:32:46.000 237 21268.46 343.18 43020.03 47991.49 2019-08-25 22:32:47.000 237 21268.50 343.19 43020.03 47991.50 2019-08-25 22:32:48.000 237 21268.49 343.19 43020.01 47991.50 2019-08-25 22:32:49.000 237 21268.50 343.18 43020.02 47991.50 2019-08-25 22:32:50.000 237 21268.48 343.20 43020.04 47991.51 2019-08-25 22:32:51.000 237 21268.51 343.20 43020.01 47991.50 2019-08-25 22:32:52.000 237 21268.49 343.18 43019.99 47991.51 2019-08-25 22:32:53.000 237 21268.50 343.17 43019.99 47991.49 2019-08-25 22:32:54.000 237 21268.49 343.17 43019.98 47991.50 2019-08-25 22:32:55.000 237 21268.46 343.18 43019.96 47991.49 2019-08-25 22:32:56.000 237 21268.51 343.21 43019.97 47991.48 2019-08-25 22:32:57.000 237 21268.49 343.20 43019.99 47991.46 2019-08-25 22:32:58.000 237 21268.46 343.19 43019.97 47991.49 2019-08-25 22:32:59.000 237 21268.47 343.20 43019.97 47991.48 2019-08-25 22:33:00.000 237 21268.48 343.18 43019.98 47991.49 2019-08-25 22:33:01.000 237 21268.50 343.18 43019.98 47991.48 2019-08-25 22:33:02.000 237 21268.51 343.21 43019.94 47991.47 2019-08-25 22:33:03.000 237 21268.52 343.18 43019.94 47991.49 2019-08-25 22:33:04.000 237 21268.51 343.19 43019.94 47991.47 2019-08-25 22:33:05.000 237 21268.53 343.19 43019.97 47991.48 2019-08-25 22:33:06.000 237 21268.54 343.18 43019.99 47991.49 2019-08-25 22:33:07.000 237 21268.54 343.16 43019.96 47991.52 2019-08-25 22:33:08.000 237 21268.52 343.15 43019.95 47991.49 2019-08-25 22:33:09.000 237 21268.55 343.16 43019.95 47991.54 2019-08-25 22:33:10.000 237 21268.55 343.14 43019.99 47991.50 2019-08-25 22:33:11.000 237 21268.57 343.13 43020.00 47991.51 2019-08-25 22:33:12.000 237 21268.57 343.13 43020.01 47991.54 2019-08-25 22:33:13.000 237 21268.57 343.15 43019.99 47991.53 2019-08-25 22:33:14.000 237 21268.56 343.14 43020.02 47991.51 2019-08-25 22:33:15.000 237 21268.58 343.12 43020.01 47991.54 2019-08-25 22:33:16.000 237 21268.58 343.14 43020.00 47991.54 2019-08-25 22:33:17.000 237 21268.58 343.14 43019.98 47991.55 2019-08-25 22:33:18.000 237 21268.61 343.13 43019.99 47991.56 2019-08-25 22:33:19.000 237 21268.61 343.12 43019.99 47991.59 2019-08-25 22:33:20.000 237 21268.61 343.16 43020.01 47991.57 2019-08-25 22:33:21.000 237 21268.61 343.16 43020.02 47991.58 2019-08-25 22:33:22.000 237 21268.63 343.13 43020.01 47991.59 2019-08-25 22:33:23.000 237 21268.61 343.14 43019.99 47991.60 2019-08-25 22:33:24.000 237 21268.63 343.15 43020.01 47991.59 2019-08-25 22:33:25.000 237 21268.65 343.16 43020.05 47991.61 2019-08-25 22:33:26.000 237 21268.67 343.18 43020.05 47991.61 2019-08-25 22:33:27.000 237 21268.67 343.19 43020.07 47991.62 2019-08-25 22:33:28.000 237 21268.65 343.20 43020.07 47991.62 2019-08-25 22:33:29.000 237 21268.64 343.19 43020.04 47991.63 2019-08-25 22:33:30.000 237 21268.65 343.20 43020.02 47991.64 2019-08-25 22:33:31.000 237 21268.65 343.21 43020.05 47991.63 2019-08-25 22:33:32.000 237 21268.67 343.23 43020.04 47991.63 2019-08-25 22:33:33.000 237 21268.69 343.23 43020.02 47991.65 2019-08-25 22:33:34.000 237 21268.71 343.23 43020.03 47991.64 2019-08-25 22:33:35.000 237 21268.68 343.23 43020.03 47991.66 2019-08-25 22:33:36.000 237 21268.68 343.24 43020.03 47991.67 2019-08-25 22:33:37.000 237 21268.71 343.25 43020.07 47991.65 2019-08-25 22:33:38.000 237 21268.73 343.28 43020.05 47991.68 2019-08-25 22:33:39.000 237 21268.72 343.28 43020.02 47991.66 2019-08-25 22:33:40.000 237 21268.72 343.28 43020.04 47991.66 2019-08-25 22:33:41.000 237 21268.70 343.28 43020.05 47991.66 2019-08-25 22:33:42.000 237 21268.70 343.29 43020.05 47991.67 2019-08-25 22:33:43.000 237 21268.75 343.31 43020.06 47991.68 2019-08-25 22:33:44.000 237 21268.78 343.32 43020.08 47991.69 2019-08-25 22:33:45.000 237 21268.79 343.34 43020.10 47991.70 2019-08-25 22:33:46.000 237 21268.76 343.36 43020.08 47991.70 2019-08-25 22:33:47.000 237 21268.77 343.36 43020.05 47991.69 2019-08-25 22:33:48.000 237 21268.76 343.37 43020.03 47991.68 2019-08-25 22:33:49.000 237 21268.78 343.32 43020.06 47991.70 2019-08-25 22:33:50.000 237 21268.79 343.34 43020.06 47991.71 2019-08-25 22:33:51.000 237 21268.81 343.32 43020.07 47991.72 2019-08-25 22:33:52.000 237 21268.81 343.29 43020.08 47991.71 2019-08-25 22:33:53.000 237 21268.77 343.32 43020.06 47991.71 2019-08-25 22:33:54.000 237 21268.76 343.34 43020.08 47991.72 2019-08-25 22:33:55.000 237 21268.77 343.31 43020.08 47991.73 2019-08-25 22:33:56.000 237 21268.76 343.30 43020.08 47991.73 2019-08-25 22:33:57.000 237 21268.77 343.28 43020.09 47991.70 2019-08-25 22:33:58.000 237 21268.77 343.31 43020.08 47991.75 2019-08-25 22:33:59.000 237 21268.77 343.28 43020.09 47991.71 2019-08-25 22:34:00.000 237 21268.76 343.24 43020.08 47991.73 2019-08-25 22:34:01.000 237 21268.73 343.26 43020.06 47991.73 2019-08-25 22:34:02.000 237 21268.74 343.27 43020.09 47991.69 2019-08-25 22:34:03.000 237 21268.75 343.27 43020.13 47991.74 2019-08-25 22:34:04.000 237 21268.71 343.26 43020.13 47991.72 2019-08-25 22:34:05.000 237 21268.71 343.29 43020.13 47991.74 2019-08-25 22:34:06.000 237 21268.74 343.27 43020.14 47991.72 2019-08-25 22:34:07.000 237 21268.74 343.24 43020.13 47991.72 2019-08-25 22:34:08.000 237 21268.73 343.24 43020.10 47991.70 2019-08-25 22:34:09.000 237 21268.71 343.25 43020.08 47991.70 2019-08-25 22:34:10.000 237 21268.73 343.24 43020.05 47991.71 2019-08-25 22:34:11.000 237 21268.70 343.24 43020.09 47991.70 2019-08-25 22:34:12.000 237 21268.70 343.24 43020.09 47991.68 2019-08-25 22:34:13.000 237 21268.70 343.25 43020.07 47991.72 2019-08-25 22:34:14.000 237 21268.72 343.24 43020.07 47991.67 2019-08-25 22:34:15.000 237 21268.73 343.24 43020.07 47991.68 2019-08-25 22:34:16.000 237 21268.70 343.24 43020.11 47991.70 2019-08-25 22:34:17.000 237 21268.71 343.23 43020.10 47991.71 2019-08-25 22:34:18.000 237 21268.72 343.23 43020.10 47991.69 2019-08-25 22:34:19.000 237 21268.71 343.22 43020.12 47991.70 2019-08-25 22:34:20.000 237 21268.72 343.22 43020.13 47991.71 2019-08-25 22:34:21.000 237 21268.74 343.20 43020.14 47991.75 2019-08-25 22:34:22.000 237 21268.76 343.19 43020.13 47991.75 2019-08-25 22:34:23.000 237 21268.74 343.23 43020.14 47991.75 2019-08-25 22:34:24.000 237 21268.74 343.23 43020.17 47991.75 2019-08-25 22:34:25.000 237 21268.76 343.21 43020.18 47991.79 2019-08-25 22:34:26.000 237 21268.77 343.21 43020.20 47991.80 2019-08-25 22:34:27.000 237 21268.75 343.23 43020.17 47991.80 2019-08-25 22:34:28.000 237 21268.78 343.23 43020.20 47991.82 2019-08-25 22:34:29.000 237 21268.79 343.25 43020.22 47991.84 2019-08-25 22:34:30.000 237 21268.79 343.25 43020.26 47991.81 2019-08-25 22:34:31.000 237 21268.81 343.24 43020.27 47991.85 2019-08-25 22:34:32.000 237 21268.80 343.24 43020.28 47991.82 2019-08-25 22:34:33.000 237 21268.82 343.23 43020.28 47991.81 2019-08-25 22:34:34.000 237 21268.83 343.23 43020.31 47991.88 2019-08-25 22:34:35.000 237 21268.86 343.26 43020.32 47991.84 2019-08-25 22:34:36.000 237 21268.85 343.27 43020.29 47991.87 2019-08-25 22:34:37.000 237 21268.90 343.28 43020.28 47991.88 2019-08-25 22:34:38.000 237 99999.00 99999.00 99999.00 99999.00 2019-08-25 22:34:39.000 237 21268.86 343.29 43020.29 47991.88 2019-08-25 22:34:40.000 237 21268.86 343.28 43020.30 47991.89 2019-08-25 22:34:41.000 237 21268.87 343.29 43020.27 47991.86 2019-08-25 22:34:42.000 237 21268.86 343.30 43020.29 47991.89 2019-08-25 22:34:43.000 237 21268.87 343.28 43020.32 47991.90 2019-08-25 22:34:44.000 237 21268.86 343.26 43020.27 47991.87 2019-08-25 22:34:45.000 237 21268.86 343.25 43020.25 47991.91 2019-08-25 22:34:46.000 237 21268.86 343.25 43020.27 47991.89 2019-08-25 22:34:47.000 237 21268.88 343.25 43020.26 47991.90 2019-08-25 22:34:48.000 237 21268.88 343.28 43020.25 47991.90 2019-08-25 22:34:49.000 237 21268.87 343.27 43020.25 47991.90 2019-08-25 22:34:50.000 237 21268.87 343.28 43020.22 47991.90 2019-08-25 22:34:51.000 237 21268.90 343.26 43020.22 47991.90 2019-08-25 22:34:52.000 237 21268.88 343.28 43020.23 47991.89 2019-08-25 22:34:53.000 237 21268.86 343.29 43020.20 47991.89 2019-08-25 22:34:54.000 237 21268.88 343.31 43020.24 47991.89 2019-08-25 22:34:55.000 237 21268.91 343.30 43020.23 47991.89 2019-08-25 22:34:56.000 237 21268.87 343.32 43020.22 47991.88 2019-08-25 22:34:57.000 237 21268.86 343.32 43020.23 47991.88 2019-08-25 22:34:58.000 237 21268.84 343.31 43020.21 47991.87 2019-08-25 22:34:59.000 237 21268.86 343.34 43020.21 47991.86 2019-08-25 22:35:00.000 237 21268.85 343.35 43020.20 47991.86 2019-08-25 22:35:01.000 237 21268.86 343.34 43020.18 47991.85 2019-08-25 22:35:02.000 237 21268.87 343.33 43020.17 47991.86 2019-08-25 22:35:03.000 237 21268.86 343.34 43020.17 47991.85 2019-08-25 22:35:04.000 237 21268.86 343.37 43020.14 47991.85 2019-08-25 22:35:05.000 237 21268.86 343.38 43020.14 47991.83 2019-08-25 22:35:06.000 237 21268.81 343.39 43020.13 47991.80 2019-08-25 22:35:07.000 237 21268.80 343.38 43020.16 47991.80 2019-08-25 22:35:08.000 237 21268.83 343.36 43020.15 47991.79 2019-08-25 22:35:09.000 237 21268.81 343.35 43020.11 47991.78 2019-08-25 22:35:10.000 237 21268.82 343.36 43020.11 47991.75 2019-08-25 22:35:11.000 237 21268.82 343.39 43020.11 47991.76 2019-08-25 22:35:12.000 237 21268.80 343.37 43020.09 47991.75 2019-08-25 22:35:13.000 237 21268.79 343.37 43020.07 47991.77 2019-08-25 22:35:14.000 237 21268.78 343.41 43020.06 47991.72 2019-08-25 22:35:15.000 237 21268.77 343.40 43020.06 47991.72 2019-08-25 22:35:16.000 237 21268.76 343.43 43020.03 47991.70 2019-08-25 22:35:17.000 237 21268.78 343.42 43020.03 47991.68 2019-08-25 22:35:18.000 237 21268.76 343.45 43020.02 47991.66 2019-08-25 22:35:19.000 237 21268.75 343.46 43020.00 47991.64 2019-08-25 22:35:20.000 237 21268.71 343.44 43019.99 47991.66 2019-08-25 22:35:21.000 237 21268.75 343.41 43019.99 47991.64 2019-08-25 22:35:22.000 237 21268.76 343.43 43019.96 47991.63 2019-08-25 22:35:23.000 237 21268.76 343.43 43019.96 47991.64 2019-08-25 22:35:24.000 237 21268.75 343.42 43019.95 47991.62 2019-08-25 22:35:25.000 237 21268.72 343.41 43019.99 47991.65 2019-08-25 22:35:26.000 237 21268.70 343.39 43020.02 47991.64 2019-08-25 22:35:27.000 237 21268.71 343.38 43020.01 47991.65 2019-08-25 22:35:28.000 237 21268.73 343.34 43020.03 47991.65 2019-08-25 22:35:29.000 237 21268.76 343.33 43020.06 47991.69 2019-08-25 22:35:30.000 237 21268.77 343.32 43020.08 47991.70 2019-08-25 22:35:31.000 237 21268.77 343.33 43020.11 47991.69 2019-08-25 22:35:32.000 237 21268.81 343.31 43020.13 47991.71 2019-08-25 22:35:33.000 237 21268.78 343.30 43020.12 47991.73 2019-08-25 22:35:34.000 237 21268.82 343.31 43020.12 47991.72 2019-08-25 22:35:35.000 237 21268.81 343.33 43020.09 47991.75 2019-08-25 22:35:36.000 237 21268.81 343.33 43020.10 47991.71 2019-08-25 22:35:37.000 237 21268.79 343.36 43020.05 47991.73 2019-08-25 22:35:38.000 237 21268.77 343.36 43020.06 47991.73 2019-08-25 22:35:39.000 237 21268.78 343.38 43020.04 47991.72 2019-08-25 22:35:40.000 237 21268.80 343.38 43020.03 47991.72 2019-08-25 22:35:41.000 237 21268.80 343.37 43020.05 47991.72 2019-08-25 22:35:42.000 237 21268.79 343.40 43020.06 47991.72 2019-08-25 22:35:43.000 237 21268.82 343.40 43020.05 47991.71 2019-08-25 22:35:44.000 237 21268.82 343.39 43020.05 47991.71 2019-08-25 22:35:45.000 237 21268.82 343.36 43020.05 47991.71 2019-08-25 22:35:46.000 237 21268.81 343.37 43020.07 47991.74 2019-08-25 22:35:47.000 237 21268.83 343.39 43020.09 47991.72 2019-08-25 22:35:48.000 237 21268.84 343.38 43020.11 47991.74 2019-08-25 22:35:49.000 237 21268.80 343.37 43020.06 47991.75 2019-08-25 22:35:50.000 237 21268.78 343.37 43020.08 47991.75 2019-08-25 22:35:51.000 237 21268.77 343.39 43020.05 47991.72 2019-08-25 22:35:52.000 237 21268.80 343.37 43020.02 47991.73 2019-08-25 22:35:53.000 237 21268.78 343.37 43020.05 47991.72 2019-08-25 22:35:54.000 237 21268.76 343.37 43020.08 47991.74 2019-08-25 22:35:55.000 237 21268.81 343.35 43020.08 47991.74 2019-08-25 22:35:56.000 237 21268.78 343.36 43020.08 47991.70 2019-08-25 22:35:57.000 237 21268.77 343.38 43020.06 47991.74 2019-08-25 22:35:58.000 237 21268.75 343.40 43020.06 47991.76 2019-08-25 22:35:59.000 237 21268.76 343.42 43020.08 47991.72 2019-08-25 22:36:00.000 237 21268.76 343.42 43020.07 47991.74 2019-08-25 22:36:01.000 237 21268.77 343.44 43020.06 47991.73 2019-08-25 22:36:02.000 237 21268.80 343.45 43020.07 47991.71 2019-08-25 22:36:03.000 237 21268.81 343.45 43020.06 47991.70 2019-08-25 22:36:04.000 237 21268.79 343.46 43020.02 47991.67 2019-08-25 22:36:05.000 237 21268.77 343.46 43020.02 47991.68 2019-08-25 22:36:06.000 237 21268.80 343.46 43020.01 47991.71 2019-08-25 22:36:07.000 237 21268.83 343.44 43019.98 47991.66 2019-08-25 22:36:08.000 237 21268.83 343.43 43019.96 47991.64 2019-08-25 22:36:09.000 237 21268.83 343.43 43019.98 47991.67 2019-08-25 22:36:10.000 237 21268.84 343.46 43019.99 47991.64 2019-08-25 22:36:11.000 237 21268.82 343.47 43019.99 47991.65 2019-08-25 22:36:12.000 237 21268.83 343.49 43019.98 47991.64 2019-08-25 22:36:13.000 237 21268.86 343.48 43019.94 47991.60 2019-08-25 22:36:14.000 237 21268.81 343.50 43019.90 47991.62 2019-08-25 22:36:15.000 237 21268.79 343.48 43019.93 47991.63 2019-08-25 22:36:16.000 237 21268.76 343.49 43019.94 47991.60 2019-08-25 22:36:17.000 237 21268.78 343.48 43019.95 47991.59 2019-08-25 22:36:18.000 237 21268.78 343.49 43019.93 47991.62 2019-08-25 22:36:19.000 237 21268.79 343.44 43019.95 47991.61 2019-08-25 22:36:20.000 237 21268.81 343.42 43019.96 47991.61 2019-08-25 22:36:21.000 237 21268.82 343.41 43019.94 47991.62 2019-08-25 22:36:22.000 237 21268.83 343.37 43019.95 47991.62 2019-08-25 22:36:23.000 237 21268.82 343.36 43019.97 47991.63 2019-08-25 22:36:24.000 237 21268.82 343.37 43019.97 47991.64 2019-08-25 22:36:25.000 237 21268.82 343.38 43019.99 47991.66 2019-08-25 22:36:26.000 237 21268.81 343.38 43019.99 47991.66 2019-08-25 22:36:27.000 237 21268.82 343.40 43020.02 47991.66 2019-08-25 22:36:28.000 237 21268.81 343.38 43020.03 47991.68 2019-08-25 22:36:29.000 237 21268.81 343.38 43020.04 47991.67 2019-08-25 22:36:30.000 237 21268.80 343.37 43020.01 47991.67 2019-08-25 22:36:31.000 237 21268.80 343.37 43020.00 47991.69 2019-08-25 22:36:32.000 237 21268.81 343.37 43020.02 47991.68 2019-08-25 22:36:33.000 237 21268.83 343.36 43020.03 47991.71 2019-08-25 22:36:34.000 237 21268.83 343.37 43020.03 47991.72 2019-08-25 22:36:35.000 237 21268.84 343.35 43020.05 47991.70 2019-08-25 22:36:36.000 237 21268.84 343.36 43020.09 47991.74 2019-08-25 22:36:37.000 237 21268.84 343.37 43020.06 47991.71 2019-08-25 22:36:38.000 237 21268.85 343.37 43020.08 47991.74 2019-08-25 22:36:39.000 237 21268.87 343.41 43020.08 47991.72 2019-08-25 22:36:40.000 237 21268.86 343.42 43020.05 47991.72 2019-08-25 22:36:41.000 237 21268.85 343.44 43020.05 47991.71 2019-08-25 22:36:42.000 237 21268.84 343.43 43020.05 47991.71 2019-08-25 22:36:43.000 237 21268.85 343.43 43020.02 47991.74 2019-08-25 22:36:44.000 237 21268.87 343.44 43020.01 47991.72 2019-08-25 22:36:45.000 237 21268.86 343.45 43020.02 47991.74 2019-08-25 22:36:46.000 237 21268.86 343.47 43020.04 47991.70 2019-08-25 22:36:47.000 237 21268.86 343.46 43020.02 47991.70 2019-08-25 22:36:48.000 237 21268.85 343.45 43020.02 47991.71 2019-08-25 22:36:49.000 237 21268.85 343.45 43020.03 47991.72 2019-08-25 22:36:50.000 237 21268.86 343.44 43020.03 47991.70 2019-08-25 22:36:51.000 237 21268.82 343.45 43020.03 47991.71 2019-08-25 22:36:52.000 237 21268.86 343.45 43020.06 47991.72 2019-08-25 22:36:53.000 237 21268.85 343.45 43020.03 47991.70 2019-08-25 22:36:54.000 237 21268.87 343.45 43020.04 47991.70 2019-08-25 22:36:55.000 237 21268.88 343.46 43020.02 47991.72 2019-08-25 22:36:56.000 237 21268.83 343.44 43020.03 47991.71 2019-08-25 22:36:57.000 237 21268.81 343.44 43020.04 47991.69 2019-08-25 22:36:58.000 237 21268.83 343.45 43020.03 47991.71 2019-08-25 22:36:59.000 237 21268.83 343.45 43020.04 47991.69 2019-08-25 22:37:00.000 237 21268.84 343.46 43020.05 47991.72 2019-08-25 22:37:01.000 237 21268.84 343.45 43020.08 47991.69 2019-08-25 22:37:02.000 237 21268.84 343.44 43020.05 47991.72 2019-08-25 22:37:03.000 237 21268.84 343.44 43020.02 47991.71 2019-08-25 22:37:04.000 237 21268.80 343.43 43020.06 47991.71 2019-08-25 22:37:05.000 237 21268.81 343.40 43020.06 47991.72 2019-08-25 22:37:06.000 237 21268.84 343.43 43020.06 47991.72 2019-08-25 22:37:07.000 237 21268.80 343.42 43020.09 47991.72 2019-08-25 22:37:08.000 237 21268.76 343.41 43020.10 47991.71 2019-08-25 22:37:09.000 237 21268.76 343.43 43020.10 47991.70 2019-08-25 22:37:10.000 237 21268.77 343.41 43020.08 47991.72 2019-08-25 22:37:11.000 237 21268.76 343.41 43020.10 47991.73 2019-08-25 22:37:12.000 237 21268.79 343.40 43020.17 47991.73 2019-08-25 22:37:13.000 237 21268.78 343.39 43020.12 47991.73 2019-08-25 22:37:14.000 237 21268.75 343.41 43020.13 47991.72 2019-08-25 22:37:15.000 237 21268.77 343.42 43020.14 47991.74 2019-08-25 22:37:16.000 237 21268.78 343.42 43020.12 47991.71 2019-08-25 22:37:17.000 237 21268.77 343.43 43020.11 47991.73 2019-08-25 22:37:18.000 237 21268.79 343.43 43020.11 47991.73 2019-08-25 22:37:19.000 237 21268.78 343.43 43020.09 47991.73 2019-08-25 22:37:20.000 237 21268.74 343.45 43020.12 47991.72 2019-08-25 22:37:21.000 237 21268.74 343.43 43020.13 47991.73 2019-08-25 22:37:22.000 237 21268.75 343.42 43020.12 47991.74 2019-08-25 22:37:23.000 237 21268.76 343.42 43020.11 47991.74 2019-08-25 22:37:24.000 237 21268.75 343.41 43020.12 47991.73 2019-08-25 22:37:25.000 237 21268.79 343.39 43020.15 47991.72 2019-08-25 22:37:26.000 237 21268.78 343.40 43020.13 47991.73 2019-08-25 22:37:27.000 237 21268.75 343.39 43020.13 47991.73 2019-08-25 22:37:28.000 237 21268.78 343.37 43020.13 47991.76 2019-08-25 22:37:29.000 237 21268.78 343.37 43020.13 47991.72 2019-08-25 22:37:30.000 237 21268.78 343.36 43020.16 47991.75 2019-08-25 22:37:31.000 237 21268.75 343.37 43020.16 47991.72 2019-08-25 22:37:32.000 237 21268.79 343.33 43020.19 47991.75 2019-08-25 22:37:33.000 237 21268.77 343.34 43020.17 47991.76 2019-08-25 22:37:34.000 237 21268.77 343.33 43020.18 47991.79 2019-08-25 22:37:35.000 237 21268.80 343.33 43020.16 47991.78 2019-08-25 22:37:36.000 237 21268.78 343.33 43020.17 47991.81 2019-08-25 22:37:37.000 237 21268.81 343.30 43020.17 47991.77 2019-08-25 22:37:38.000 237 21268.80 343.31 43020.18 47991.81 2019-08-25 22:37:39.000 237 21268.78 343.30 43020.18 47991.79 2019-08-25 22:37:40.000 237 21268.77 343.31 43020.18 47991.81 2019-08-25 22:37:41.000 237 21268.78 343.31 43020.19 47991.79 2019-08-25 22:37:42.000 237 21268.77 343.32 43020.19 47991.79 2019-08-25 22:37:43.000 237 21268.78 343.31 43020.20 47991.82 2019-08-25 22:37:44.000 237 21268.79 343.31 43020.18 47991.81 2019-08-25 22:37:45.000 237 21268.78 343.32 43020.18 47991.82 2019-08-25 22:37:46.000 237 21268.77 343.30 43020.16 47991.80 2019-08-25 22:37:47.000 237 21268.79 343.31 43020.17 47991.82 2019-08-25 22:37:48.000 237 21268.77 343.31 43020.20 47991.82 2019-08-25 22:37:49.000 237 21268.82 343.32 43020.21 47991.80 2019-08-25 22:37:50.000 237 21268.83 343.32 43020.20 47991.81 2019-08-25 22:37:51.000 237 21268.82 343.31 43020.20 47991.82 2019-08-25 22:37:52.000 237 21268.82 343.32 43020.20 47991.85 2019-08-25 22:37:53.000 237 21268.81 343.28 43020.20 47991.83 2019-08-25 22:37:54.000 237 21268.79 343.29 43020.20 47991.82 2019-08-25 22:37:55.000 237 21268.77 343.27 43020.24 47991.85 2019-08-25 22:37:56.000 237 21268.81 343.27 43020.23 47991.86 2019-08-25 22:37:57.000 237 21268.78 343.28 43020.23 47991.84 2019-08-25 22:37:58.000 237 21268.79 343.28 43020.23 47991.88 2019-08-25 22:37:59.000 237 21268.78 343.27 43020.23 47991.84 2019-08-25 22:38:00.000 237 21268.79 343.25 43020.26 47991.86 2019-08-25 22:38:01.000 237 21268.81 343.22 43020.28 47991.87 2019-08-25 22:38:02.000 237 21268.81 343.20 43020.27 47991.86 2019-08-25 22:38:03.000 237 21268.80 343.19 43020.23 47991.87 2019-08-25 22:38:04.000 237 21268.84 343.20 43020.23 47991.88 2019-08-25 22:38:05.000 237 21268.81 343.21 43020.25 47991.88 2019-08-25 22:38:06.000 237 21268.82 343.20 43020.28 47991.87 2019-08-25 22:38:07.000 237 21268.84 343.19 43020.28 47991.89 2019-08-25 22:38:08.000 237 21268.82 343.19 43020.26 47991.89 2019-08-25 22:38:09.000 237 21268.82 343.19 43020.25 47991.92 2019-08-25 22:38:10.000 237 21268.84 343.21 43020.26 47991.91 2019-08-25 22:38:11.000 237 21268.82 343.19 43020.27 47991.90 2019-08-25 22:38:12.000 237 21268.82 343.21 43020.26 47991.91 2019-08-25 22:38:13.000 237 21268.84 343.21 43020.31 47991.92 2019-08-25 22:38:14.000 237 21268.84 343.23 43020.27 47991.92 2019-08-25 22:38:15.000 237 21268.82 343.23 43020.28 47991.91 2019-08-25 22:38:16.000 237 21268.86 343.22 43020.28 47991.89 2019-08-25 22:38:17.000 237 21268.86 343.22 43020.30 47991.93 2019-08-25 22:38:18.000 237 21268.80 343.20 43020.30 47991.91 2019-08-25 22:38:19.000 237 21268.79 343.20 43020.28 47991.92 2019-08-25 22:38:20.000 237 21268.81 343.21 43020.30 47991.91 2019-08-25 22:38:21.000 237 21268.80 343.23 43020.29 47991.90 2019-08-25 22:38:22.000 237 21268.81 343.25 43020.25 47991.92 2019-08-25 22:38:23.000 237 21268.81 343.27 43020.25 47991.92 2019-08-25 22:38:24.000 237 21268.82 343.28 43020.23 47991.90 2019-08-25 22:38:25.000 237 21268.82 343.26 43020.26 47991.91 2019-08-25 22:38:26.000 237 21268.84 343.28 43020.26 47991.91 2019-08-25 22:38:27.000 237 21268.85 343.31 43020.20 47991.88 2019-08-25 22:38:28.000 237 21268.82 343.34 43020.19 47991.88 2019-08-25 22:38:29.000 237 21268.79 343.37 43020.18 47991.87 2019-08-25 22:38:30.000 237 21268.78 343.41 43020.15 47991.83 2019-08-25 22:38:31.000 237 21268.77 343.40 43020.17 47991.81 2019-08-25 22:38:32.000 237 21268.79 343.39 43020.16 47991.80 2019-08-25 22:38:33.000 237 21268.77 343.39 43020.13 47991.78 2019-08-25 22:38:34.000 237 21268.73 343.37 43020.11 47991.75 2019-08-25 22:38:35.000 237 21268.73 343.38 43020.11 47991.74 2019-08-25 22:38:36.000 237 21268.74 343.40 43020.11 47991.72 2019-08-25 22:38:37.000 237 21268.77 343.43 43020.08 47991.75 2019-08-25 22:38:38.000 237 21268.76 343.45 43020.07 47991.71 2019-08-25 22:38:39.000 237 21268.79 343.42 43020.07 47991.73 2019-08-25 22:38:40.000 237 21268.79 343.43 43020.07 47991.72 2019-08-25 22:38:41.000 237 21268.79 343.43 43020.05 47991.71 2019-08-25 22:38:42.000 237 21268.83 343.40 43020.06 47991.69 2019-08-25 22:38:43.000 237 21268.83 343.41 43020.06 47991.73 2019-08-25 22:38:44.000 237 21268.83 343.40 43020.08 47991.76 2019-08-25 22:38:45.000 237 21268.82 343.40 43020.09 47991.72 2019-08-25 22:38:46.000 237 21268.83 343.38 43020.06 47991.72 2019-08-25 22:38:47.000 237 21268.83 343.41 43020.05 47991.75 2019-08-25 22:38:48.000 237 21268.83 343.40 43020.07 47991.73 2019-08-25 22:38:49.000 237 21268.84 343.41 43020.06 47991.75 2019-08-25 22:38:50.000 237 21268.83 343.44 43020.06 47991.76 2019-08-25 22:38:51.000 237 21268.80 343.44 43020.04 47991.72 2019-08-25 22:38:52.000 237 21268.82 343.43 43020.08 47991.75 2019-08-25 22:38:53.000 237 21268.83 343.43 43020.06 47991.73 2019-08-25 22:38:54.000 237 21268.84 343.45 43020.02 47991.72 2019-08-25 22:38:55.000 237 21268.86 343.47 43020.06 47991.72 2019-08-25 22:38:56.000 237 21268.85 343.46 43020.06 47991.71 2019-08-25 22:38:57.000 237 21268.83 343.46 43020.00 47991.74 2019-08-25 22:38:58.000 237 21268.82 343.47 43020.01 47991.74 2019-08-25 22:38:59.000 237 21268.83 343.48 43020.02 47991.71 2019-08-25 22:39:00.000 237 21268.84 343.50 43020.04 47991.73 2019-08-25 22:39:01.000 237 21268.81 343.50 43020.06 47991.73 2019-08-25 22:39:02.000 237 21268.84 343.49 43020.04 47991.74 2019-08-25 22:39:03.000 237 21268.83 343.48 43020.04 47991.74 2019-08-25 22:39:04.000 237 21268.83 343.48 43020.03 47991.73 2019-08-25 22:39:05.000 237 21268.86 343.52 43020.04 47991.73 2019-08-25 22:39:06.000 237 21268.89 343.50 43020.03 47991.71 2019-08-25 22:39:07.000 237 21268.88 343.49 43020.03 47991.72 2019-08-25 22:39:08.000 237 21268.90 343.49 43020.05 47991.75 2019-08-25 22:39:09.000 237 21268.90 343.50 43020.05 47991.74 2019-08-25 22:39:10.000 237 21268.87 343.49 43020.02 47991.77 2019-08-25 22:39:11.000 237 21268.91 343.49 43020.01 47991.77 2019-08-25 22:39:12.000 237 21268.89 343.50 43020.04 47991.76 2019-08-25 22:39:13.000 237 21268.88 343.52 43020.02 47991.75 2019-08-25 22:39:14.000 237 21268.89 343.51 43020.03 47991.77 2019-08-25 22:39:15.000 237 21268.88 343.51 43020.06 47991.77 2019-08-25 22:39:16.000 237 21268.90 343.49 43020.04 47991.74 2019-08-25 22:39:17.000 237 21268.90 343.46 43020.06 47991.77 2019-08-25 22:39:18.000 237 21268.89 343.46 43020.06 47991.76 2019-08-25 22:39:19.000 237 21268.91 343.49 43020.02 47991.76 2019-08-25 22:39:20.000 237 21268.90 343.54 43020.04 47991.77 2019-08-25 22:39:21.000 237 21268.89 343.58 43020.03 47991.77 2019-08-25 22:39:22.000 237 21268.89 343.61 43020.00 47991.75 2019-08-25 22:39:23.000 237 21268.89 343.62 43019.97 47991.73 2019-08-25 22:39:24.000 237 21268.90 343.61 43019.98 47991.68 2019-08-25 22:39:25.000 237 21268.92 343.61 43019.98 47991.71 2019-08-25 22:39:26.000 237 21268.91 343.60 43019.96 47991.67 2019-08-25 22:39:27.000 237 21268.94 343.59 43019.94 47991.69 2019-08-25 22:39:28.000 237 21268.90 343.59 43019.94 47991.68 2019-08-25 22:39:29.000 237 21268.92 343.55 43019.95 47991.68 2019-08-25 22:39:30.000 237 21268.91 343.57 43019.93 47991.68 2019-08-25 22:39:31.000 237 21268.95 343.54 43019.99 47991.69 2019-08-25 22:39:32.000 237 21268.96 343.51 43019.95 47991.71 2019-08-25 22:39:33.000 237 21268.97 343.51 43019.97 47991.74 2019-08-25 22:39:34.000 237 21268.99 343.54 43019.97 47991.76 2019-08-25 22:39:35.000 237 21268.98 343.55 43019.99 47991.74 2019-08-25 22:39:36.000 237 21268.99 343.54 43019.99 47991.75 2019-08-25 22:39:37.000 237 21268.96 343.51 43020.00 47991.76 2019-08-25 22:39:38.000 237 21268.96 343.51 43020.02 47991.76 2019-08-25 22:39:39.000 237 21268.96 343.51 43020.04 47991.79 2019-08-25 22:39:40.000 237 21268.96 343.51 43020.06 47991.77 2019-08-25 22:39:41.000 237 21268.99 343.50 43020.07 47991.80 2019-08-25 22:39:42.000 237 21268.96 343.51 43020.06 47991.81 2019-08-25 22:39:43.000 237 21268.95 343.53 43020.07 47991.78 2019-08-25 22:39:44.000 237 21268.93 343.54 43020.06 47991.75 2019-08-25 22:39:45.000 237 21268.94 343.53 43020.08 47991.77 2019-08-25 22:39:46.000 237 21268.96 343.57 43020.06 47991.79 2019-08-25 22:39:47.000 237 21268.99 343.59 43020.00 47991.74 2019-08-25 22:39:48.000 237 21269.01 343.59 43019.97 47991.76 2019-08-25 22:39:49.000 237 21268.98 343.59 43019.99 47991.75 2019-08-25 22:39:50.000 237 21269.00 343.56 43020.01 47991.73 2019-08-25 22:39:51.000 237 21269.00 343.53 43020.00 47991.72 2019-08-25 22:39:52.000 237 21268.97 343.51 43020.00 47991.75 2019-08-25 22:39:53.000 237 21268.99 343.49 43020.03 47991.75 2019-08-25 22:39:54.000 237 21269.03 343.49 43020.01 47991.79 2019-08-25 22:39:55.000 237 21269.03 343.48 43020.00 47991.77 2019-08-25 22:39:56.000 237 21269.03 343.47 43020.02 47991.77 2019-08-25 22:39:57.000 237 21269.04 343.46 43020.03 47991.80 2019-08-25 22:39:58.000 237 21269.04 343.45 43020.02 47991.79 2019-08-25 22:39:59.000 237 21269.03 343.45 43020.01 47991.79 2019-08-25 22:40:00.000 237 21269.01 343.43 43020.06 47991.80 2019-08-25 22:40:01.000 237 21269.03 343.42 43020.05 47991.79 2019-08-25 22:40:02.000 237 21269.03 343.43 43020.06 47991.81 2019-08-25 22:40:03.000 237 21269.03 343.44 43020.07 47991.79 2019-08-25 22:40:04.000 237 21269.05 343.43 43020.09 47991.81 2019-08-25 22:40:05.000 237 21269.03 343.45 43020.09 47991.82 2019-08-25 22:40:06.000 237 21269.07 343.44 43020.07 47991.85 2019-08-25 22:40:07.000 237 21269.07 343.43 43020.11 47991.85 2019-08-25 22:40:08.000 237 21269.12 343.37 43020.10 47991.85 2019-08-25 22:40:09.000 237 21269.07 343.38 43020.09 47991.87 2019-08-25 22:40:10.000 237 21269.05 343.37 43020.12 47991.83 2019-08-25 22:40:11.000 237 21269.05 343.38 43020.12 47991.87 2019-08-25 22:40:12.000 237 21269.06 343.35 43020.15 47991.85 2019-08-25 22:40:13.000 237 21269.09 343.34 43020.16 47991.89 2019-08-25 22:40:14.000 237 21269.11 343.36 43020.11 47991.89 2019-08-25 22:40:15.000 237 21269.07 343.38 43020.11 47991.89 2019-08-25 22:40:16.000 237 21269.11 343.35 43020.08 47991.90 2019-08-25 22:40:17.000 237 21269.12 343.39 43020.09 47991.90 2019-08-25 22:40:18.000 237 21269.11 343.37 43020.14 47991.89 2019-08-25 22:40:19.000 237 21269.13 343.34 43020.16 47991.90 2019-08-25 22:40:20.000 237 21269.11 343.36 43020.13 47991.90 2019-08-25 22:40:21.000 237 21269.09 343.37 43020.13 47991.90 2019-08-25 22:40:22.000 237 21269.06 343.39 43020.16 47991.92 2019-08-25 22:40:23.000 237 21269.06 343.38 43020.13 47991.90 2019-08-25 22:40:24.000 237 21269.06 343.36 43020.12 47991.89 2019-08-25 22:40:25.000 237 21269.09 343.36 43020.13 47991.90 2019-08-25 22:40:26.000 237 21269.09 343.35 43020.14 47991.91 2019-08-25 22:40:27.000 237 21269.07 343.36 43020.14 47991.90 2019-08-25 22:40:28.000 237 21269.09 343.35 43020.14 47991.90 2019-08-25 22:40:29.000 237 21269.10 343.36 43020.14 47991.86 2019-08-25 22:40:30.000 237 21269.12 343.34 43020.13 47991.88 2019-08-25 22:40:31.000 237 21269.14 343.36 43020.11 47991.91 2019-08-25 22:40:32.000 237 21269.13 343.37 43020.12 47991.89 2019-08-25 22:40:33.000 237 21269.09 343.37 43020.13 47991.88 2019-08-25 22:40:34.000 237 21269.12 343.35 43020.11 47991.88 2019-08-25 22:40:35.000 237 21269.11 343.37 43020.10 47991.87 2019-08-25 22:40:36.000 237 21269.13 343.37 43020.07 47991.88 2019-08-25 22:40:37.000 237 21269.14 343.37 43020.05 47991.88 2019-08-25 22:40:38.000 237 21269.15 343.35 43020.07 47991.86 2019-08-25 22:40:39.000 237 21269.14 343.35 43020.09 47991.88 2019-08-25 22:40:40.000 237 21269.15 343.32 43020.11 47991.89 2019-08-25 22:40:41.000 237 21269.14 343.29 43020.10 47991.87 2019-08-25 22:40:42.000 237 21269.15 343.30 43020.08 47991.88 2019-08-25 22:40:43.000 237 21269.13 343.31 43020.07 47991.88 2019-08-25 22:40:44.000 237 21269.15 343.28 43020.09 47991.88 2019-08-25 22:40:45.000 237 21269.16 343.25 43020.09 47991.87 2019-08-25 22:40:46.000 237 21269.13 343.25 43020.12 47991.89 2019-08-25 22:40:47.000 237 21269.13 343.24 43020.11 47991.87 2019-08-25 22:40:48.000 237 21269.12 343.25 43020.11 47991.89 2019-08-25 22:40:49.000 237 21269.11 343.25 43020.09 47991.90 2019-08-25 22:40:50.000 237 21269.13 343.25 43020.09 47991.91 2019-08-25 22:40:51.000 237 21269.11 343.24 43020.10 47991.89 2019-08-25 22:40:52.000 237 21269.10 343.25 43020.08 47991.90 2019-08-25 22:40:53.000 237 21269.11 343.24 43020.05 47991.88 2019-08-25 22:40:54.000 237 21269.11 343.24 43020.08 47991.89 2019-08-25 22:40:55.000 237 21269.11 343.21 43020.10 47991.90 2019-08-25 22:40:56.000 237 21269.13 343.20 43020.08 47991.90 2019-08-25 22:40:57.000 237 21269.14 343.21 43020.07 47991.92 2019-08-25 22:40:58.000 237 21269.17 343.20 43020.10 47991.90 2019-08-25 22:40:59.000 237 21269.16 343.21 43020.09 47991.90 2019-08-25 22:41:00.000 237 21269.17 343.22 43020.09 47991.92 2019-08-25 22:41:01.000 237 21269.19 343.22 43020.10 47991.90 2019-08-25 22:41:02.000 237 21269.22 343.20 43020.06 47991.92 2019-08-25 22:41:03.000 237 21269.20 343.22 43020.06 47991.94 2019-08-25 22:41:04.000 237 21269.20 343.20 43020.05 47991.90 2019-08-25 22:41:05.000 237 21269.23 343.18 43020.10 47991.92 2019-08-25 22:41:06.000 237 21269.22 343.19 43020.11 47991.93 2019-08-25 22:41:07.000 237 21269.26 343.17 43020.13 47991.94 2019-08-25 22:41:08.000 237 21269.28 343.20 43020.15 47991.96 2019-08-25 22:41:09.000 237 21269.27 343.18 43020.16 47992.00 2019-08-25 22:41:10.000 237 21269.28 343.17 43020.18 47991.99 2019-08-25 22:41:11.000 237 21269.31 343.18 43020.20 47991.98 2019-08-25 22:41:12.000 237 21269.30 343.16 43020.20 47992.02 2019-08-25 22:41:13.000 237 21269.32 343.19 43020.21 47992.00 2019-08-25 22:41:14.000 237 21269.32 343.20 43020.18 47992.02 2019-08-25 22:41:15.000 237 21269.35 343.18 43020.19 47992.02 2019-08-25 22:41:16.000 237 21269.34 343.15 43020.22 47992.03 2019-08-25 22:41:17.000 237 21269.31 343.15 43020.26 47992.06 2019-08-25 22:41:18.000 237 21269.34 343.16 43020.24 47992.07 2019-08-25 22:41:19.000 237 21269.37 343.15 43020.23 47992.06 2019-08-25 22:41:20.000 237 21269.31 343.18 43020.23 47992.06 2019-08-25 22:41:21.000 237 21269.34 343.17 43020.24 47992.07 2019-08-25 22:41:22.000 237 21269.31 343.17 43020.26 47992.06 2019-08-25 22:41:23.000 237 21269.30 343.18 43020.23 47992.07 2019-08-25 22:41:24.000 237 21269.31 343.16 43020.26 47992.07 2019-08-25 22:41:25.000 237 21269.31 343.20 43020.23 47992.05 2019-08-25 22:41:26.000 237 21269.29 343.20 43020.24 47992.06 2019-08-25 22:41:27.000 237 21269.29 343.19 43020.24 47992.05 2019-08-25 22:41:28.000 237 21269.29 343.23 43020.24 47992.05 2019-08-25 22:41:29.000 237 21269.29 343.20 43020.24 47992.05 2019-08-25 22:41:30.000 237 21269.30 343.20 43020.25 47992.06 2019-08-25 22:41:31.000 237 21269.30 343.24 43020.27 47992.08 2019-08-25 22:41:32.000 237 21269.30 343.24 43020.27 47992.07 2019-08-25 22:41:33.000 237 21269.27 343.28 43020.26 47992.05 2019-08-25 22:41:34.000 237 21269.28 343.27 43020.24 47992.07 2019-08-25 22:41:35.000 237 21269.33 343.27 43020.27 47992.08 2019-08-25 22:41:36.000 237 21269.35 343.32 43020.27 47992.09 2019-08-25 22:41:37.000 237 21269.34 343.34 43020.25 47992.06 2019-08-25 22:41:38.000 237 21269.32 343.33 43020.26 47992.09 2019-08-25 22:41:39.000 237 21269.34 343.32 43020.28 47992.09 2019-08-25 22:41:40.000 237 21269.37 343.34 43020.28 47992.08 2019-08-25 22:41:41.000 237 21269.35 343.31 43020.26 47992.13 2019-08-25 22:41:42.000 237 21269.38 343.31 43020.30 47992.13 2019-08-25 22:41:43.000 237 21269.38 343.33 43020.31 47992.11 2019-08-25 22:41:44.000 237 21269.38 343.31 43020.34 47992.16 2019-08-25 22:41:45.000 237 21269.40 343.31 43020.34 47992.16 2019-08-25 22:41:46.000 237 21269.38 343.34 43020.32 47992.13 2019-08-25 22:41:47.000 237 21269.41 343.40 43020.31 47992.14 2019-08-25 22:41:48.000 237 21269.42 343.41 43020.24 47992.14 2019-08-25 22:41:49.000 237 21269.40 343.42 43020.21 47992.12 2019-08-25 22:41:50.000 237 21269.41 343.41 43020.19 47992.15 2019-08-25 22:41:51.000 237 21269.42 343.41 43020.23 47992.11 2019-08-25 22:41:52.000 237 21269.43 343.39 43020.22 47992.13 2019-08-25 22:41:53.000 237 21269.44 343.38 43020.24 47992.15 2019-08-25 22:41:54.000 237 21269.46 343.39 43020.25 47992.12 2019-08-25 22:41:55.000 237 21269.49 343.40 43020.24 47992.12 2019-08-25 22:41:56.000 237 21269.55 343.39 43020.21 47992.16 2019-08-25 22:41:57.000 237 21269.55 343.41 43020.23 47992.13 2019-08-25 22:41:58.000 237 21269.55 343.40 43020.23 47992.15 2019-08-25 22:41:59.000 237 21269.54 343.40 43020.22 47992.17 2019-08-25 22:42:00.000 237 21269.55 343.36 43020.22 47992.16 2019-08-25 22:42:01.000 237 21269.56 343.34 43020.22 47992.17 2019-08-25 22:42:02.000 237 21269.58 343.34 43020.25 47992.15 2019-08-25 22:42:03.000 237 21269.55 343.34 43020.23 47992.16 2019-08-25 22:42:04.000 237 21269.52 343.32 43020.20 47992.13 2019-08-25 22:42:05.000 237 21269.49 343.33 43020.18 47992.15 2019-08-25 22:42:06.000 237 21269.48 343.30 43020.21 47992.13 2019-08-25 22:42:07.000 237 21269.52 343.27 43020.23 47992.13 2019-08-25 22:42:08.000 237 21269.53 343.29 43020.24 47992.11 2019-08-25 22:42:09.000 237 21269.52 343.30 43020.23 47992.13 2019-08-25 22:42:10.000 237 21269.50 343.28 43020.24 47992.13 2019-08-25 22:42:11.000 237 21269.48 343.26 43020.27 47992.11 2019-08-25 22:42:12.000 237 21269.47 343.27 43020.21 47992.10 2019-08-25 22:42:13.000 237 21269.48 343.27 43020.23 47992.12 2019-08-25 22:42:14.000 237 21269.47 343.26 43020.24 47992.08 2019-08-25 22:42:15.000 237 21269.47 343.27 43020.23 47992.09 2019-08-25 22:42:16.000 237 21269.47 343.26 43020.26 47992.09 2019-08-25 22:42:17.000 237 21269.45 343.27 43020.27 47992.08 2019-08-25 22:42:18.000 237 21269.47 343.32 43020.24 47992.08 2019-08-25 22:42:19.000 237 21269.45 343.35 43020.22 47992.08 2019-08-25 22:42:20.000 237 21269.44 343.36 43020.22 47992.08 2019-08-25 22:42:21.000 237 21269.44 343.37 43020.22 47992.07 2019-08-25 22:42:22.000 237 21269.43 343.38 43020.24 47992.06 2019-08-25 22:42:23.000 237 21269.42 343.37 43020.21 47992.08 2019-08-25 22:42:24.000 237 21269.41 343.38 43020.21 47992.10 2019-08-25 22:42:25.000 237 21269.40 343.41 43020.19 47992.06 2019-08-25 22:42:26.000 237 21269.40 343.41 43020.20 47992.08 2019-08-25 22:42:27.000 237 21269.40 343.42 43020.20 47992.04 2019-08-25 22:42:28.000 237 21269.40 343.44 43020.17 47992.05 2019-08-25 22:42:29.000 237 21269.41 343.49 43020.13 47992.04 2019-08-25 22:42:30.000 237 21269.42 343.51 43020.15 47992.01 2019-08-25 22:42:31.000 237 21269.44 343.53 43020.15 47991.98 2019-08-25 22:42:32.000 237 21269.40 343.53 43020.11 47992.01 2019-08-25 22:42:33.000 237 21269.42 343.50 43020.11 47991.97 2019-08-25 22:42:34.000 237 21269.42 343.51 43020.11 47991.95 2019-08-25 22:42:35.000 237 21269.41 343.48 43020.11 47991.95 2019-08-25 22:42:36.000 237 21269.42 343.48 43020.08 47991.93 2019-08-25 22:42:37.000 237 21269.41 343.50 43020.09 47991.93 2019-08-25 22:42:38.000 237 21269.43 343.44 43020.12 47991.96 2019-08-25 22:42:39.000 237 21269.44 343.41 43020.11 47991.95 2019-08-25 22:42:40.000 237 21269.42 343.38 43020.11 47992.00 2019-08-25 22:42:41.000 237 21269.44 343.35 43020.13 47991.98 2019-08-25 22:42:42.000 237 21269.45 343.33 43020.15 47992.02 2019-08-25 22:42:43.000 237 21269.44 343.33 43020.16 47992.02 2019-08-25 22:42:44.000 237 21269.37 343.36 43020.14 47992.02 2019-08-25 22:42:45.000 237 21269.37 343.35 43020.14 47992.01 2019-08-25 22:42:46.000 237 21269.43 343.33 43020.15 47992.03 2019-08-25 22:42:47.000 237 21269.42 343.31 43020.14 47992.02 2019-08-25 22:42:48.000 237 21269.42 343.33 43020.14 47992.02 2019-08-25 22:42:49.000 237 21269.42 343.28 43020.16 47992.01 2019-08-25 22:42:50.000 237 21269.45 343.28 43020.15 47992.02 2019-08-25 22:42:51.000 237 21269.47 343.25 43020.16 47992.05 2019-08-25 22:42:52.000 237 21269.49 343.23 43020.16 47992.06 2019-08-25 22:42:53.000 237 21269.49 343.22 43020.17 47992.07 2019-08-25 22:42:54.000 237 21269.48 343.18 43020.23 47992.07 2019-08-25 22:42:55.000 237 21269.49 343.19 43020.23 47992.08 2019-08-25 22:42:56.000 237 21269.53 343.20 43020.23 47992.07 2019-08-25 22:42:57.000 237 21269.55 343.20 43020.25 47992.12 2019-08-25 22:42:58.000 237 21269.52 343.20 43020.25 47992.10 2019-08-25 22:42:59.000 237 21269.55 343.18 43020.25 47992.10 2019-08-25 22:43:00.000 237 21269.53 343.14 43020.22 47992.11 2019-08-25 22:43:01.000 237 21269.53 343.15 43020.20 47992.13 2019-08-25 22:43:02.000 237 21269.53 343.15 43020.21 47992.13 2019-08-25 22:43:03.000 237 21269.56 343.13 43020.24 47992.14 2019-08-25 22:43:04.000 237 21269.57 343.15 43020.26 47992.12 2019-08-25 22:43:05.000 237 21269.57 343.14 43020.26 47992.13 2019-08-25 22:43:06.000 237 21269.54 343.13 43020.23 47992.12 2019-08-25 22:43:07.000 237 21269.51 343.12 43020.20 47992.13 2019-08-25 22:43:08.000 237 21269.51 343.13 43020.23 47992.14 2019-08-25 22:43:09.000 237 21269.53 343.12 43020.20 47992.11 2019-08-25 22:43:10.000 237 21269.55 343.12 43020.20 47992.13 2019-08-25 22:43:11.000 237 21269.58 343.11 43020.19 47992.11 2019-08-25 22:43:12.000 237 21269.56 343.11 43020.19 47992.10 2019-08-25 22:43:13.000 237 21269.57 343.12 43020.18 47992.16 2019-08-25 22:43:14.000 237 21269.55 343.10 43020.19 47992.12 2019-08-25 22:43:15.000 237 21269.53 343.08 43020.17 47992.11 2019-08-25 22:43:16.000 237 21269.54 343.08 43020.19 47992.11 2019-08-25 22:43:17.000 237 21269.54 343.09 43020.17 47992.09 2019-08-25 22:43:18.000 237 21269.56 343.05 43020.18 47992.10 2019-08-25 22:43:19.000 237 21269.57 343.07 43020.20 47992.10 2019-08-25 22:43:20.000 237 21269.59 343.03 43020.18 47992.09 2019-08-25 22:43:21.000 237 21269.58 343.02 43020.16 47992.08 2019-08-25 22:43:22.000 237 21269.57 343.05 43020.18 47992.08 2019-08-25 22:43:23.000 237 21269.54 343.01 43020.18 47992.11 2019-08-25 22:43:24.000 237 21269.58 343.00 43020.16 47992.11 2019-08-25 22:43:25.000 237 21269.57 343.01 43020.17 47992.09 2019-08-25 22:43:26.000 237 21269.60 343.02 43020.16 47992.09 2019-08-25 22:43:27.000 237 21269.61 342.99 43020.17 47992.09 2019-08-25 22:43:28.000 237 21269.63 342.98 43020.18 47992.09 2019-08-25 22:43:29.000 237 21269.62 342.98 43020.19 47992.10 2019-08-25 22:43:30.000 237 21269.61 342.98 43020.16 47992.12 2019-08-25 22:43:31.000 237 21269.64 342.96 43020.15 47992.11 2019-08-25 22:43:32.000 237 21269.65 342.96 43020.20 47992.12 2019-08-25 22:43:33.000 237 21269.64 342.98 43020.20 47992.12 2019-08-25 22:43:34.000 237 21269.68 342.96 43020.19 47992.14 2019-08-25 22:43:35.000 237 21269.70 342.99 43020.19 47992.13 2019-08-25 22:43:36.000 237 21269.65 342.96 43020.19 47992.12 2019-08-25 22:43:37.000 237 21269.66 342.96 43020.21 47992.11 2019-08-25 22:43:38.000 237 21269.65 342.97 43020.21 47992.13 2019-08-25 22:43:39.000 237 21269.64 342.96 43020.21 47992.14 2019-08-25 22:43:40.000 237 21269.65 342.93 43020.19 47992.14 2019-08-25 22:43:41.000 237 21269.68 342.94 43020.19 47992.13 2019-08-25 22:43:42.000 237 21269.69 342.91 43020.22 47992.14 2019-08-25 22:43:43.000 237 21269.66 342.92 43020.21 47992.16 2019-08-25 22:43:44.000 237 21269.67 342.89 43020.21 47992.16 2019-08-25 22:43:45.000 237 21269.69 342.88 43020.19 47992.15 2019-08-25 22:43:46.000 237 21269.70 342.91 43020.21 47992.18 2019-08-25 22:43:47.000 237 21269.68 342.87 43020.25 47992.18 2019-08-25 22:43:48.000 237 21269.69 342.85 43020.23 47992.19 2019-08-25 22:43:49.000 237 21269.66 342.83 43020.26 47992.21 2019-08-25 22:43:50.000 237 21269.66 342.83 43020.27 47992.20 2019-08-25 22:43:51.000 237 21269.65 342.86 43020.27 47992.21 2019-08-25 22:43:52.000 237 21269.68 342.91 43020.25 47992.23 2019-08-25 22:43:53.000 237 21269.69 342.89 43020.26 47992.20 2019-08-25 22:43:54.000 237 21269.71 342.87 43020.21 47992.23 2019-08-25 22:43:55.000 237 21269.69 342.88 43020.20 47992.20 2019-08-25 22:43:56.000 237 21269.72 342.87 43020.22 47992.20 2019-08-25 22:43:57.000 237 21269.72 342.85 43020.23 47992.21 2019-08-25 22:43:58.000 237 21269.74 342.83 43020.27 47992.22 2019-08-25 22:43:59.000 237 21269.72 342.83 43020.26 47992.20 2019-08-25 22:44:00.000 237 21269.74 342.81 43020.23 47992.25 2019-08-25 22:44:01.000 237 21269.70 342.80 43020.24 47992.25 2019-08-25 22:44:02.000 237 21269.70 342.79 43020.23 47992.25 2019-08-25 22:44:03.000 237 21269.72 342.81 43020.26 47992.23 2019-08-25 22:44:04.000 237 21269.70 342.81 43020.25 47992.23 2019-08-25 22:44:05.000 237 21269.72 342.81 43020.22 47992.27 2019-08-25 22:44:06.000 237 21269.68 342.80 43020.23 47992.24 2019-08-25 22:44:07.000 237 21269.67 342.78 43020.22 47992.26 2019-08-25 22:44:08.000 237 21269.71 342.76 43020.21 47992.26 2019-08-25 22:44:09.000 237 21269.77 342.73 43020.23 47992.27 2019-08-25 22:44:10.000 237 21269.76 342.71 43020.23 47992.25 2019-08-25 22:44:11.000 237 21269.75 342.72 43020.24 47992.26 2019-08-25 22:44:12.000 237 21269.73 342.72 43020.22 47992.26 2019-08-25 22:44:13.000 237 21269.72 342.71 43020.25 47992.26 2019-08-25 22:44:14.000 237 21269.73 342.69 43020.26 47992.29 2019-08-25 22:44:15.000 237 21269.70 342.68 43020.27 47992.27 2019-08-25 22:44:16.000 237 21269.70 342.67 43020.26 47992.28 2019-08-25 22:44:17.000 237 21269.67 342.68 43020.28 47992.27 2019-08-25 22:44:18.000 237 21269.69 342.69 43020.28 47992.29 2019-08-25 22:44:19.000 237 21269.67 342.68 43020.25 47992.31 2019-08-25 22:44:20.000 237 21269.67 342.67 43020.25 47992.28 2019-08-25 22:44:21.000 237 21269.66 342.67 43020.26 47992.30 2019-08-25 22:44:22.000 237 21269.66 342.63 43020.28 47992.26 2019-08-25 22:44:23.000 237 21269.68 342.63 43020.29 47992.28 2019-08-25 22:44:24.000 237 21269.63 342.63 43020.30 47992.28 2019-08-25 22:44:25.000 237 21269.61 342.60 43020.26 47992.28 2019-08-25 22:44:26.000 237 21269.64 342.62 43020.26 47992.30 2019-08-25 22:44:27.000 237 21269.64 342.62 43020.29 47992.27 2019-08-25 22:44:28.000 237 21269.60 342.61 43020.25 47992.26 2019-08-25 22:44:29.000 237 21269.57 342.64 43020.23 47992.24 2019-08-25 22:44:30.000 237 21269.57 342.63 43020.24 47992.22 2019-08-25 22:44:31.000 237 21269.57 342.62 43020.22 47992.18 2019-08-25 22:44:32.000 237 21269.57 342.64 43020.18 47992.19 2019-08-25 22:44:33.000 237 21269.55 342.65 43020.20 47992.18 2019-08-25 22:44:34.000 237 21269.51 342.66 43020.22 47992.18 2019-08-25 22:44:35.000 237 21269.50 342.68 43020.17 47992.15 2019-08-25 22:44:36.000 237 21269.52 342.68 43020.17 47992.16 2019-08-25 22:44:37.000 237 21269.52 342.67 43020.12 47992.11 2019-08-25 22:44:38.000 237 21269.50 342.67 43020.10 47992.09 2019-08-25 22:44:39.000 237 21269.50 342.65 43020.12 47992.09 2019-08-25 22:44:40.000 237 21269.51 342.67 43020.11 47992.12 2019-08-25 22:44:41.000 237 21269.51 342.63 43020.09 47992.09 2019-08-25 22:44:42.000 237 21269.53 342.62 43020.11 47992.09 2019-08-25 22:44:43.000 237 21269.51 342.62 43020.15 47992.05 2019-08-25 22:44:44.000 237 21269.50 342.62 43020.11 47992.09 2019-08-25 22:44:45.000 237 21269.47 342.62 43020.06 47992.09 2019-08-25 22:44:46.000 237 21269.50 342.62 43020.10 47992.08 2019-08-25 22:44:47.000 237 21269.49 342.65 43020.09 47992.08 2019-08-25 22:44:48.000 237 21269.51 342.65 43020.10 47992.04 2019-08-25 22:44:49.000 237 21269.50 342.66 43020.09 47992.03 2019-08-25 22:44:50.000 237 21269.50 342.68 43020.08 47992.05 2019-08-25 22:44:51.000 237 21269.52 342.70 43020.06 47992.00 2019-08-25 22:44:52.000 237 21269.51 342.70 43020.06 47992.00 2019-08-25 22:44:53.000 237 21269.52 342.70 43020.04 47992.02 2019-08-25 22:44:54.000 237 21269.54 342.69 43020.03 47992.02 2019-08-25 22:44:55.000 237 21269.53 342.69 43020.01 47991.99 2019-08-25 22:44:56.000 237 21269.56 342.70 43020.02 47991.99 2019-08-25 22:44:57.000 237 21269.57 342.69 43020.03 47991.98 2019-08-25 22:44:58.000 237 21269.55 342.69 43019.97 47991.98 2019-08-25 22:44:59.000 237 21269.56 342.69 43019.97 47991.99 2019-08-25 22:45:00.000 237 21269.56 342.70 43020.02 47991.99 2019-08-25 22:45:01.000 237 21269.57 342.65 43020.05 47992.01 2019-08-25 22:45:02.000 237 21269.57 342.65 43020.08 47992.03 2019-08-25 22:45:03.000 237 21269.58 342.64 43020.08 47992.03 2019-08-25 22:45:04.000 237 21269.59 342.62 43020.07 47992.06 2019-08-25 22:45:05.000 237 21269.61 342.60 43020.09 47992.08 2019-08-25 22:45:06.000 237 21269.60 342.61 43020.08 47992.10 2019-08-25 22:45:07.000 237 21269.58 342.61 43020.06 47992.05 2019-08-25 22:45:08.000 237 21269.58 342.57 43020.07 47992.12 2019-08-25 22:45:09.000 237 21269.61 342.61 43020.07 47992.11 2019-08-25 22:45:10.000 237 21269.60 342.61 43020.09 47992.10 2019-08-25 22:45:11.000 237 21269.61 342.60 43020.13 47992.13 2019-08-25 22:45:12.000 237 21269.60 342.60 43020.12 47992.12 2019-08-25 22:45:13.000 237 21269.59 342.58 43020.13 47992.13 2019-08-25 22:45:14.000 237 21269.57 342.59 43020.15 47992.10 2019-08-25 22:45:15.000 237 21269.57 342.57 43020.14 47992.12 2019-08-25 22:45:16.000 237 21269.56 342.58 43020.14 47992.13 2019-08-25 22:45:17.000 237 21269.57 342.54 43020.16 47992.12 2019-08-25 22:45:18.000 237 21269.56 342.57 43020.15 47992.13 2019-08-25 22:45:19.000 237 21269.54 342.58 43020.14 47992.16 2019-08-25 22:45:20.000 237 21269.57 342.54 43020.14 47992.13 2019-08-25 22:45:21.000 237 21269.57 342.53 43020.19 47992.14 2019-08-25 22:45:22.000 237 21269.54 342.54 43020.19 47992.14 2019-08-25 22:45:23.000 237 21269.55 342.52 43020.19 47992.14 2019-08-25 22:45:24.000 237 21269.52 342.54 43020.17 47992.15 2019-08-25 22:45:25.000 237 21269.52 342.52 43020.17 47992.17 2019-08-25 22:45:26.000 237 21269.54 342.53 43020.16 47992.14 2019-08-25 22:45:27.000 237 21269.55 342.57 43020.14 47992.17 2019-08-25 22:45:28.000 237 21269.54 342.58 43020.12 47992.13 2019-08-25 22:45:29.000 237 21269.53 342.62 43020.12 47992.11 2019-08-25 22:45:30.000 237 21269.51 342.66 43020.06 47992.11 2019-08-25 22:45:31.000 237 21269.52 342.64 43020.06 47992.06 2019-08-25 22:45:32.000 237 21269.52 342.61 43020.06 47992.03 2019-08-25 22:45:33.000 237 21269.51 342.60 43020.05 47992.00 2019-08-25 22:45:34.000 237 21269.51 342.57 43020.06 47992.06 2019-08-25 22:45:35.000 237 21269.51 342.55 43020.07 47992.01 2019-08-25 22:45:36.000 237 21269.51 342.52 43020.10 47992.05 2019-08-25 22:45:37.000 237 21269.49 342.52 43020.06 47992.06 2019-08-25 22:45:38.000 237 21269.48 342.52 43020.07 47992.06 2019-08-25 22:45:39.000 237 21269.48 342.49 43020.11 47992.06 2019-08-25 22:45:40.000 237 21269.47 342.50 43020.12 47992.07 2019-08-25 22:45:41.000 237 21269.48 342.48 43020.17 47992.09 2019-08-25 22:45:42.000 237 21269.48 342.47 43020.16 47992.11 2019-08-25 22:45:43.000 237 21269.47 342.46 43020.16 47992.09 2019-08-25 22:45:44.000 237 21269.47 342.46 43020.15 47992.09 2019-08-25 22:45:45.000 237 21269.52 342.44 43020.18 47992.11 2019-08-25 22:45:46.000 237 21269.51 342.43 43020.16 47992.10 2019-08-25 22:45:47.000 237 21269.52 342.41 43020.16 47992.10 2019-08-25 22:45:48.000 237 21269.50 342.43 43020.18 47992.11 2019-08-25 22:45:49.000 237 21269.48 342.43 43020.14 47992.10 2019-08-25 22:45:50.000 237 21269.49 342.42 43020.16 47992.11 2019-08-25 22:45:51.000 237 21269.50 342.40 43020.16 47992.13 2019-08-25 22:45:52.000 237 21269.52 342.36 43020.18 47992.12 2019-08-25 22:45:53.000 237 21269.50 342.34 43020.22 47992.13 2019-08-25 22:45:54.000 237 21269.49 342.35 43020.19 47992.12 2019-08-25 22:45:55.000 237 21269.51 342.33 43020.19 47992.13 2019-08-25 22:45:56.000 237 21269.48 342.35 43020.21 47992.17 2019-08-25 22:45:57.000 237 21269.50 342.35 43020.23 47992.14 2019-08-25 22:45:58.000 237 21269.50 342.34 43020.22 47992.14 2019-08-25 22:45:59.000 237 21269.51 342.34 43020.21 47992.15 2019-08-25 22:46:00.000 237 21269.50 342.34 43020.19 47992.16 2019-08-25 22:46:01.000 237 21269.46 342.35 43020.17 47992.16 2019-08-25 22:46:02.000 237 21269.49 342.33 43020.22 47992.15 2019-08-25 22:46:03.000 237 21269.53 342.32 43020.22 47992.17 2019-08-25 22:46:04.000 237 21269.54 342.32 43020.24 47992.19 2019-08-25 22:46:05.000 237 21269.52 342.33 43020.27 47992.18 2019-08-25 22:46:06.000 237 21269.53 342.32 43020.26 47992.19 2019-08-25 22:46:07.000 237 21269.53 342.30 43020.25 47992.20 2019-08-25 22:46:08.000 237 21269.52 342.28 43020.23 47992.19 2019-08-25 22:46:09.000 237 21269.51 342.29 43020.25 47992.18 2019-08-25 22:46:10.000 237 21269.51 342.27 43020.27 47992.19 2019-08-25 22:46:11.000 237 21269.54 342.21 43020.27 47992.21 2019-08-25 22:46:12.000 237 21269.55 342.23 43020.28 47992.25 2019-08-25 22:46:13.000 237 21269.58 342.23 43020.27 47992.26 2019-08-25 22:46:14.000 237 21269.57 342.22 43020.30 47992.27 2019-08-25 22:46:15.000 237 21269.56 342.23 43020.33 47992.29 2019-08-25 22:46:16.000 237 21269.59 342.24 43020.33 47992.31 2019-08-25 22:46:17.000 237 21269.59 342.26 43020.32 47992.30 2019-08-25 22:46:18.000 237 21269.55 342.25 43020.31 47992.28 2019-08-25 22:46:19.000 237 21269.54 342.21 43020.34 47992.30 2019-08-25 22:46:20.000 237 21269.52 342.18 43020.35 47992.31 2019-08-25 22:46:21.000 237 21269.52 342.18 43020.37 47992.27 2019-08-25 22:46:22.000 237 21269.51 342.17 43020.33 47992.28 2019-08-25 22:46:23.000 237 21269.53 342.16 43020.35 47992.29 2019-08-25 22:46:24.000 237 21269.52 342.12 43020.34 47992.26 2019-08-25 22:46:25.000 237 21269.49 342.10 43020.31 47992.29 2019-08-25 22:46:26.000 237 21269.49 342.08 43020.29 47992.26 2019-08-25 22:46:27.000 237 21269.50 342.08 43020.28 47992.27 2019-08-25 22:46:28.000 237 21269.51 342.06 43020.31 47992.25 2019-08-25 22:46:29.000 237 21269.49 342.05 43020.30 47992.25 2019-08-25 22:46:30.000 237 21269.45 342.08 43020.29 47992.24 2019-08-25 22:46:31.000 237 21269.49 342.06 43020.29 47992.23 2019-08-25 22:46:32.000 237 21269.49 342.08 43020.29 47992.21 2019-08-25 22:46:33.000 237 21269.50 342.08 43020.31 47992.25 2019-08-25 22:46:34.000 237 21269.53 342.05 43020.28 47992.24 2019-08-25 22:46:35.000 237 21269.54 342.06 43020.30 47992.24 2019-08-25 22:46:36.000 237 21269.55 342.06 43020.30 47992.26 2019-08-25 22:46:37.000 237 21269.58 342.09 43020.31 47992.26 2019-08-25 22:46:38.000 237 21269.54 342.08 43020.29 47992.27 2019-08-25 22:46:39.000 237 21269.55 342.07 43020.30 47992.28 2019-08-25 22:46:40.000 237 21269.59 342.07 43020.33 47992.28 2019-08-25 22:46:41.000 237 21269.61 342.07 43020.31 47992.27 2019-08-25 22:46:42.000 237 21269.63 342.07 43020.33 47992.30 2019-08-25 22:46:43.000 237 21269.64 342.06 43020.34 47992.30 2019-08-25 22:46:44.000 237 21269.68 342.08 43020.31 47992.31 2019-08-25 22:46:45.000 237 21269.69 342.08 43020.30 47992.33 2019-08-25 22:46:46.000 237 21269.69 342.09 43020.33 47992.34 2019-08-25 22:46:47.000 237 21269.69 342.10 43020.35 47992.34 2019-08-25 22:46:48.000 237 21269.68 342.09 43020.33 47992.35 2019-08-25 22:46:49.000 237 21269.67 342.10 43020.30 47992.31 2019-08-25 22:46:50.000 237 21269.67 342.11 43020.31 47992.34 2019-08-25 22:46:51.000 237 21269.69 342.13 43020.28 47992.34 2019-08-25 22:46:52.000 237 21269.68 342.14 43020.31 47992.33 2019-08-25 22:46:53.000 237 21269.70 342.15 43020.30 47992.32 2019-08-25 22:46:54.000 237 21269.72 342.16 43020.28 47992.33 2019-08-25 22:46:55.000 237 21269.78 342.14 43020.27 47992.33 2019-08-25 22:46:56.000 237 21269.79 342.20 43020.25 47992.31 2019-08-25 22:46:57.000 237 21269.81 342.19 43020.25 47992.33 2019-08-25 22:46:58.000 237 21269.85 342.19 43020.21 47992.33 2019-08-25 22:46:59.000 237 21269.84 342.19 43020.21 47992.34 2019-08-25 22:47:00.000 237 21269.85 342.21 43020.18 47992.31 2019-08-25 22:47:01.000 237 21269.87 342.19 43020.19 47992.34 2019-08-25 22:47:02.000 237 21269.91 342.15 43020.20 47992.32 2019-08-25 22:47:03.000 237 21269.91 342.16 43020.17 47992.33 2019-08-25 22:47:04.000 237 21269.97 342.17 43020.15 47992.30 2019-08-25 22:47:05.000 237 21269.98 342.19 43020.14 47992.35 2019-08-25 22:47:06.000 237 21270.02 342.17 43020.16 47992.36 2019-08-25 22:47:07.000 237 21270.06 342.17 43020.17 47992.35 2019-08-25 22:47:08.000 237 21270.06 342.17 43020.17 47992.36 2019-08-25 22:47:09.000 237 21270.09 342.16 43020.19 47992.37 2019-08-25 22:47:10.000 237 21270.13 342.16 43020.18 47992.38 2019-08-25 22:47:11.000 237 21270.19 342.18 43020.17 47992.38 2019-08-25 22:47:12.000 237 21270.21 342.20 43020.13 47992.39 2019-08-25 22:47:13.000 237 21270.20 342.21 43020.14 47992.38 2019-08-25 22:47:14.000 237 21270.20 342.21 43020.12 47992.39 2019-08-25 22:47:15.000 237 21270.25 342.22 43020.13 47992.41 2019-08-25 22:47:16.000 237 21270.27 342.24 43020.12 47992.38 2019-08-25 22:47:17.000 237 21270.26 342.23 43020.11 47992.39 2019-08-25 22:47:18.000 237 21270.27 342.21 43020.10 47992.43 2019-08-25 22:47:19.000 237 21270.28 342.22 43020.09 47992.42 2019-08-25 22:47:20.000 237 21270.29 342.23 43020.11 47992.41 2019-08-25 22:47:21.000 237 21270.31 342.24 43020.09 47992.44 2019-08-25 22:47:22.000 237 21270.34 342.25 43020.09 47992.38 2019-08-25 22:47:23.000 237 21270.33 342.26 43020.11 47992.43 2019-08-25 22:47:24.000 237 21270.33 342.25 43020.09 47992.40 2019-08-25 22:47:25.000 237 21270.38 342.28 43020.09 47992.39 2019-08-25 22:47:26.000 237 21270.37 342.30 43020.07 47992.41 2019-08-25 22:47:27.000 237 21270.34 342.33 43020.04 47992.42 2019-08-25 22:47:28.000 237 21270.35 342.35 43020.04 47992.40 2019-08-25 22:47:29.000 237 21270.36 342.38 43020.02 47992.40 2019-08-25 22:47:30.000 237 21270.39 342.35 43020.06 47992.40 2019-08-25 22:47:31.000 237 21270.36 342.35 43020.08 47992.40 2019-08-25 22:47:32.000 237 21270.35 342.38 43020.04 47992.39 2019-08-25 22:47:33.000 237 21270.34 342.40 43020.06 47992.42 2019-08-25 22:47:34.000 237 21270.32 342.39 43020.05 47992.39 2019-08-25 22:47:35.000 237 21270.31 342.40 43020.04 47992.39 2019-08-25 22:47:36.000 237 21270.30 342.41 43020.06 47992.40 2019-08-25 22:47:37.000 237 21270.31 342.43 43020.07 47992.42 2019-08-25 22:47:38.000 237 21270.27 342.48 43020.03 47992.38 2019-08-25 22:47:39.000 237 21270.26 342.50 43020.05 47992.38 2019-08-25 22:47:40.000 237 21270.27 342.52 43020.02 47992.36 2019-08-25 22:47:41.000 237 21270.27 342.52 43019.99 47992.33 2019-08-25 22:47:42.000 237 21270.27 342.53 43019.97 47992.34 2019-08-25 22:47:43.000 237 21270.27 342.56 43019.95 47992.32 2019-08-25 22:47:44.000 237 21270.27 342.58 43019.97 47992.33 2019-08-25 22:47:45.000 237 21270.27 342.58 43019.97 47992.30 2019-08-25 22:47:46.000 237 21270.25 342.64 43019.97 47992.30 2019-08-25 22:47:47.000 237 21270.20 342.69 43019.95 47992.31 2019-08-25 22:47:48.000 237 21270.16 342.74 43019.93 47992.26 2019-08-25 22:47:49.000 237 21270.15 342.75 43019.91 47992.21 2019-08-25 22:47:50.000 237 21270.13 342.79 43019.87 47992.20 2019-08-25 22:47:51.000 237 21270.11 342.79 43019.86 47992.14 2019-08-25 22:47:52.000 237 21270.08 342.80 43019.87 47992.14 2019-08-25 22:47:53.000 237 21270.03 342.82 43019.85 47992.13 2019-08-25 22:47:54.000 237 21270.03 342.82 43019.87 47992.08 2019-08-25 22:47:55.000 237 21270.01 342.84 43019.80 47992.09 2019-08-25 22:47:56.000 237 21270.03 342.87 43019.80 47992.09 2019-08-25 22:47:57.000 237 21270.00 342.87 43019.82 47992.06 2019-08-25 22:47:58.000 237 21269.99 342.87 43019.82 47992.07 2019-08-25 22:47:59.000 237 21269.97 342.88 43019.82 47992.05 2019-08-25 22:48:00.000 237 21269.94 342.88 43019.85 47992.06 2019-08-25 22:48:01.000 237 21269.87 342.90 43019.87 47992.05 2019-08-25 22:48:02.000 237 21269.89 342.90 43019.88 47992.04 2019-08-25 22:48:03.000 237 21269.85 342.91 43019.86 47992.02 2019-08-25 22:48:04.000 237 21269.85 342.92 43019.86 47992.03 2019-08-25 22:48:05.000 237 21269.83 342.92 43019.88 47992.03 2019-08-25 22:48:06.000 237 21269.84 342.92 43019.92 47992.02 2019-08-25 22:48:07.000 237 21269.79 342.92 43019.91 47992.03 2019-08-25 22:48:08.000 237 21269.74 342.94 43019.89 47992.03 2019-08-25 22:48:09.000 237 21269.73 342.97 43019.91 47992.01 2019-08-25 22:48:10.000 237 21269.71 342.99 43019.90 47992.01 2019-08-25 22:48:11.000 237 21269.70 342.99 43019.91 47991.98 2019-08-25 22:48:12.000 237 21269.66 342.99 43019.88 47991.95 2019-08-25 22:48:13.000 237 21269.67 342.98 43019.86 47991.94 2019-08-25 22:48:14.000 237 21269.61 342.96 43019.87 47991.93 2019-08-25 22:48:15.000 237 21269.59 342.99 43019.87 47991.91 2019-08-25 22:48:16.000 237 21269.58 342.97 43019.90 47991.92 2019-08-25 22:48:17.000 237 21269.53 342.99 43019.88 47991.94 2019-08-25 22:48:18.000 237 21269.52 342.98 43019.88 47991.88 2019-08-25 22:48:19.000 237 21269.49 342.96 43019.91 47991.89 2019-08-25 22:48:20.000 237 21269.47 342.97 43019.92 47991.90 2019-08-25 22:48:21.000 237 21269.42 342.98 43019.91 47991.87 2019-08-25 22:48:22.000 237 21269.39 342.95 43019.91 47991.84 2019-08-25 22:48:23.000 237 21269.38 342.97 43019.92 47991.88 2019-08-25 22:48:24.000 237 21269.35 342.99 43019.91 47991.83 2019-08-25 22:48:25.000 237 21269.32 343.00 43019.91 47991.85 2019-08-25 22:48:26.000 237 21269.29 342.98 43019.88 47991.83 2019-08-25 22:48:27.000 237 21269.27 343.00 43019.88 47991.84 2019-08-25 22:48:28.000 237 21269.21 342.99 43019.91 47991.80 2019-08-25 22:48:29.000 237 21269.20 343.00 43019.93 47991.83 2019-08-25 22:48:30.000 237 21269.20 343.00 43019.93 47991.80 2019-08-25 22:48:31.000 237 21269.17 342.98 43019.96 47991.79 2019-08-25 22:48:32.000 237 21269.18 343.00 43019.92 47991.81 2019-08-25 22:48:33.000 237 21269.17 343.01 43019.94 47991.79 2019-08-25 22:48:34.000 237 21269.16 343.02 43019.92 47991.80 2019-08-25 22:48:35.000 237 21269.14 342.99 43019.91 47991.77 2019-08-25 22:48:36.000 237 21269.13 342.95 43019.91 47991.78 2019-08-25 22:48:37.000 237 21269.11 342.95 43019.92 47991.79 2019-08-25 22:48:38.000 237 21269.08 342.93 43019.94 47991.76 2019-08-25 22:48:39.000 237 21269.07 342.91 43019.93 47991.78 2019-08-25 22:48:40.000 237 21269.06 342.90 43019.94 47991.79 2019-08-25 22:48:41.000 237 21269.05 342.88 43019.97 47991.79 2019-08-25 22:48:42.000 237 21269.01 342.90 43019.96 47991.76 2019-08-25 22:48:43.000 237 21269.03 342.86 43019.99 47991.74 2019-08-25 22:48:44.000 237 21269.02 342.84 43019.99 47991.74 2019-08-25 22:48:45.000 237 21269.01 342.88 43020.01 47991.77 2019-08-25 22:48:46.000 237 21268.97 342.90 43019.99 47991.77 2019-08-25 22:48:47.000 237 21268.97 342.91 43020.01 47991.76 2019-08-25 22:48:48.000 237 21268.97 342.90 43019.98 47991.75 2019-08-25 22:48:49.000 237 21268.97 342.94 43019.98 47991.76 2019-08-25 22:48:50.000 237 21268.97 342.95 43020.02 47991.75 2019-08-25 22:48:51.000 237 21268.97 342.93 43020.01 47991.75 2019-08-25 22:48:52.000 237 21268.97 342.93 43020.01 47991.77 2019-08-25 22:48:53.000 237 21268.97 342.97 43019.99 47991.76 2019-08-25 22:48:54.000 237 21268.96 342.98 43020.00 47991.76 2019-08-25 22:48:55.000 237 21268.98 342.97 43020.02 47991.75 2019-08-25 22:48:56.000 237 21268.99 343.00 43020.00 47991.76 2019-08-25 22:48:57.000 237 21268.96 343.00 43020.03 47991.74 2019-08-25 22:48:58.000 237 21268.95 343.02 43020.03 47991.76 2019-08-25 22:48:59.000 237 21268.95 343.07 43019.96 47991.76 2019-08-25 22:49:00.000 237 21268.96 343.09 43019.94 47991.70 2019-08-25 22:49:01.000 237 21268.98 343.09 43019.94 47991.73 2019-08-25 22:49:02.000 237 21268.95 343.11 43019.92 47991.73 2019-08-25 22:49:03.000 237 21268.95 343.11 43019.94 47991.68 2019-08-25 22:49:04.000 237 21268.96 343.10 43019.92 47991.69 2019-08-25 22:49:05.000 237 21268.94 343.12 43019.96 47991.67 2019-08-25 22:49:06.000 237 21268.91 343.13 43019.97 47991.68 2019-08-25 22:49:07.000 237 21268.92 343.15 43019.92 47991.71 2019-08-25 22:49:08.000 237 21268.90 343.17 43019.95 47991.68 2019-08-25 22:49:09.000 237 21268.88 343.18 43019.95 47991.67 2019-08-25 22:49:10.000 237 21268.90 343.17 43019.94 47991.68 2019-08-25 22:49:11.000 237 21268.90 343.17 43019.98 47991.69 2019-08-25 22:49:12.000 237 21268.89 343.18 43019.97 47991.69 2019-08-25 22:49:13.000 237 21268.89 343.16 43019.97 47991.68 2019-08-25 22:49:14.000 237 21268.92 343.14 43019.98 47991.70 2019-08-25 22:49:15.000 237 21268.89 343.14 43020.01 47991.68 2019-08-25 22:49:16.000 237 21268.86 343.18 43020.00 47991.71 2019-08-25 22:49:17.000 237 21268.81 343.20 43019.97 47991.70 2019-08-25 22:49:18.000 237 21268.79 343.19 43020.02 47991.70 2019-08-25 22:49:19.000 237 21268.78 343.20 43020.04 47991.68 2019-08-25 22:49:20.000 237 21268.78 343.26 43020.04 47991.69 2019-08-25 22:49:21.000 237 21268.78 343.29 43020.04 47991.65 2019-08-25 22:49:22.000 237 21268.77 343.27 43020.04 47991.67 2019-08-25 22:49:23.000 237 21268.72 343.31 43020.03 47991.66 2019-08-25 22:49:24.000 237 21268.71 343.34 43020.02 47991.66 2019-08-25 22:49:25.000 237 21268.68 343.36 43019.99 47991.63 2019-08-25 22:49:26.000 237 21268.67 343.38 43019.99 47991.64 2019-08-25 22:49:27.000 237 21268.63 343.41 43020.02 47991.65 2019-08-25 22:49:28.000 237 21268.63 343.42 43020.02 47991.64 2019-08-25 22:49:29.000 237 21268.64 343.40 43019.99 47991.62 2019-08-25 22:49:30.000 237 21268.66 343.40 43019.99 47991.59 2019-08-25 22:49:31.000 237 21268.63 343.41 43020.00 47991.64 2019-08-25 22:49:32.000 237 21268.60 343.40 43020.03 47991.60 2019-08-25 22:49:33.000 237 21268.56 343.41 43020.07 47991.60 2019-08-25 22:49:34.000 237 21268.58 343.40 43020.01 47991.61 2019-08-25 22:49:35.000 237 21268.54 343.42 43019.97 47991.61 2019-08-25 22:49:36.000 237 21268.53 343.42 43020.02 47991.60 2019-08-25 22:49:37.000 237 21268.51 343.43 43020.02 47991.59 2019-08-25 22:49:38.000 237 21268.49 343.43 43020.03 47991.57 2019-08-25 22:49:39.000 237 21268.52 343.45 43020.05 47991.57 2019-08-25 22:49:40.000 237 21268.50 343.45 43020.05 47991.58 2019-08-25 22:49:41.000 237 21268.41 343.46 43020.04 47991.57 2019-08-25 22:49:42.000 237 21268.44 343.48 43020.02 47991.57 2019-08-25 22:49:43.000 237 21268.45 343.48 43020.02 47991.59 2019-08-25 22:49:44.000 237 21268.45 343.47 43020.05 47991.58 2019-08-25 22:49:45.000 237 21268.42 343.47 43020.05 47991.61 2019-08-25 22:49:46.000 237 21268.39 343.47 43020.05 47991.61 2019-08-25 22:49:47.000 237 21268.39 343.46 43020.08 47991.62 2019-08-25 22:49:48.000 237 21268.36 343.43 43020.12 47991.62 2019-08-25 22:49:49.000 237 21268.33 343.43 43020.15 47991.62 2019-08-25 22:49:50.000 237 21268.30 343.41 43020.18 47991.63 2019-08-25 22:49:51.000 237 21268.29 343.38 43020.20 47991.64 2019-08-25 22:49:52.000 237 21268.24 343.39 43020.22 47991.64 2019-08-25 22:49:53.000 237 21268.21 343.40 43020.22 47991.65 2019-08-25 22:49:54.000 237 21268.19 343.39 43020.24 47991.65 2019-08-25 22:49:55.000 237 21268.13 343.42 43020.25 47991.60 2019-08-25 22:49:56.000 237 21268.13 343.40 43020.23 47991.63 2019-08-25 22:49:57.000 237 21268.05 343.39 43020.24 47991.63 2019-08-25 22:49:58.000 237 21268.07 343.40 43020.28 47991.61 2019-08-25 22:49:59.000 237 21268.03 343.42 43020.30 47991.59 2019-08-25 22:50:00.000 237 21268.00 343.42 43020.31 47991.60 2019-08-25 22:50:01.000 237 21267.97 343.43 43020.30 47991.61 2019-08-25 22:50:02.000 237 21267.99 343.42 43020.32 47991.59 2019-08-25 22:50:03.000 237 21267.97 343.44 43020.33 47991.57 2019-08-25 22:50:04.000 237 21267.92 343.44 43020.31 47991.57 2019-08-25 22:50:05.000 237 21267.87 343.43 43020.31 47991.53 2019-08-25 22:50:06.000 237 21267.85 343.46 43020.31 47991.56 2019-08-25 22:50:07.000 237 21267.82 343.52 43020.25 47991.53 2019-08-25 22:50:08.000 237 21267.79 343.53 43020.28 47991.51 2019-08-25 22:50:09.000 237 21267.77 343.53 43020.28 47991.50 2019-08-25 22:50:10.000 237 21267.74 343.56 43020.28 47991.50 2019-08-25 22:50:11.000 237 21267.72 343.52 43020.29 47991.46 2019-08-25 22:50:12.000 237 21267.65 343.52 43020.28 47991.48 2019-08-25 22:50:13.000 237 21267.62 343.55 43020.30 47991.45 2019-08-25 22:50:14.000 237 21267.61 343.57 43020.28 47991.45 2019-08-25 22:50:15.000 237 21267.60 343.60 43020.27 47991.42 2019-08-25 22:50:16.000 237 21267.58 343.64 43020.26 47991.43 2019-08-25 22:50:17.000 237 21267.57 343.66 43020.26 47991.41 2019-08-25 22:50:18.000 237 21267.55 343.68 43020.27 47991.35 2019-08-25 22:50:19.000 237 21267.50 343.68 43020.26 47991.34 2019-08-25 22:50:20.000 237 21267.49 343.70 43020.23 47991.34 2019-08-25 22:50:21.000 237 21267.47 343.70 43020.20 47991.30 2019-08-25 22:50:22.000 237 21267.48 343.72 43020.17 47991.31 2019-08-25 22:50:23.000 237 21267.49 343.70 43020.18 47991.28 2019-08-25 22:50:24.000 237 21267.49 343.70 43020.19 47991.28 2019-08-25 22:50:25.000 237 21267.42 343.71 43020.19 47991.26 2019-08-25 22:50:26.000 237 21267.41 343.71 43020.19 47991.26 2019-08-25 22:50:27.000 237 21267.41 343.69 43020.19 47991.30 2019-08-25 22:50:28.000 237 21267.39 343.69 43020.20 47991.25 2019-08-25 22:50:29.000 237 21267.40 343.72 43020.19 47991.23 2019-08-25 22:50:30.000 237 21267.40 343.72 43020.21 47991.25 2019-08-25 22:50:31.000 237 21267.37 343.72 43020.19 47991.24 2019-08-25 22:50:32.000 237 21267.38 343.72 43020.19 47991.25 2019-08-25 22:50:33.000 237 21267.39 343.71 43020.23 47991.27 2019-08-25 22:50:34.000 237 21267.41 343.71 43020.24 47991.24 2019-08-25 22:50:35.000 237 21267.39 343.71 43020.23 47991.24 2019-08-25 22:50:36.000 237 21267.38 343.69 43020.24 47991.26 2019-08-25 22:50:37.000 237 21267.38 343.69 43020.26 47991.25 2019-08-25 22:50:38.000 237 21267.35 343.70 43020.25 47991.28 2019-08-25 22:50:39.000 237 21267.35 343.70 43020.26 47991.28 2019-08-25 22:50:40.000 237 21267.30 343.73 43020.27 47991.26 2019-08-25 22:50:41.000 237 21267.27 343.79 43020.26 47991.24 2019-08-25 22:50:42.000 237 21267.29 343.82 43020.23 47991.24 2019-08-25 22:50:43.000 237 21267.27 343.83 43020.23 47991.20 2019-08-25 22:50:44.000 237 21267.25 343.84 43020.15 47991.17 2019-08-25 22:50:45.000 237 21267.23 343.85 43020.15 47991.15 2019-08-25 22:50:46.000 237 21267.21 343.84 43020.17 47991.14 2019-08-25 22:50:47.000 237 21267.23 343.84 43020.15 47991.11 2019-08-25 22:50:48.000 237 21267.19 343.84 43020.14 47991.12 2019-08-25 22:50:49.000 237 21267.18 343.85 43020.16 47991.11 2019-08-25 22:50:50.000 237 21267.17 343.86 43020.20 47991.12 2019-08-25 22:50:51.000 237 21267.15 343.88 43020.18 47991.12 2019-08-25 22:50:52.000 237 21267.16 343.92 43020.16 47991.06 2019-08-25 22:50:53.000 237 21267.15 343.93 43020.16 47991.10 2019-08-25 22:50:54.000 237 21267.16 343.93 43020.18 47991.06 2019-08-25 22:50:55.000 237 21267.14 343.94 43020.17 47991.07 2019-08-25 22:50:56.000 237 21267.15 343.99 43020.14 47991.07 2019-08-25 22:50:57.000 237 21267.12 344.00 43020.15 47991.06 2019-08-25 22:50:58.000 237 21267.10 343.99 43020.13 47991.08 2019-08-25 22:50:59.000 237 21267.12 343.98 43020.13 47991.07 2019-08-25 22:51:00.000 237 21267.14 343.99 43020.15 47991.05 2019-08-25 22:51:01.000 237 21267.08 344.01 43020.15 47991.03 2019-08-25 22:51:02.000 237 21267.08 344.01 43020.13 47991.05 2019-08-25 22:51:03.000 237 21267.09 344.05 43020.12 47991.04 2019-08-25 22:51:04.000 237 21267.06 344.07 43020.12 47990.98 2019-08-25 22:51:05.000 237 21267.07 344.04 43020.12 47991.02 2019-08-25 22:51:06.000 237 21267.04 344.07 43020.12 47991.02 2019-08-25 22:51:07.000 237 21267.00 344.10 43020.12 47990.98 2019-08-25 22:51:08.000 237 21267.00 344.11 43020.13 47991.02 2019-08-25 22:51:09.000 237 21267.00 344.13 43020.13 47990.97 2019-08-25 22:51:10.000 237 21266.96 344.16 43020.12 47990.99 2019-08-25 22:51:11.000 237 21266.94 344.18 43020.13 47990.97 2019-08-25 22:51:12.000 237 21266.93 344.21 43020.11 47990.95 2019-08-25 22:51:13.000 237 21266.93 344.23 43020.10 47990.96 2019-08-25 22:51:14.000 237 21266.88 344.22 43020.08 47990.95 2019-08-25 22:51:15.000 237 21266.88 344.22 43020.09 47990.93 2019-08-25 22:51:16.000 237 21266.85 344.21 43020.11 47990.90 2019-08-25 22:51:17.000 237 21266.82 344.25 43020.07 47990.89 2019-08-25 22:51:18.000 237 21266.77 344.25 43020.06 47990.86 2019-08-25 22:51:19.000 237 21266.73 344.24 43020.09 47990.87 2019-08-25 22:51:20.000 237 21266.71 344.25 43020.06 47990.82 2019-08-25 22:51:21.000 237 21266.69 344.27 43020.05 47990.83 2019-08-25 22:51:22.000 237 21266.70 344.26 43020.06 47990.80 2019-08-25 22:51:23.000 237 21266.67 344.28 43020.07 47990.81 2019-08-25 22:51:24.000 237 21266.63 344.32 43020.05 47990.80 2019-08-25 22:51:25.000 237 21266.62 344.30 43020.08 47990.82 2019-08-25 22:51:26.000 237 21266.59 344.33 43020.08 47990.81 2019-08-25 22:51:27.000 237 21266.59 344.33 43020.10 47990.81 2019-08-25 22:51:28.000 237 21266.57 344.36 43020.10 47990.79 2019-08-25 22:51:29.000 237 21266.53 344.39 43020.07 47990.79 2019-08-25 22:51:30.000 237 21266.53 344.40 43020.07 47990.77 2019-08-25 22:51:31.000 237 21266.49 344.39 43020.09 47990.77 2019-08-25 22:51:32.000 237 21266.46 344.42 43020.09 47990.76 2019-08-25 22:51:33.000 237 21266.43 344.43 43020.14 47990.74 2019-08-25 22:51:34.000 237 21266.39 344.45 43020.14 47990.71 2019-08-25 22:51:35.000 237 21266.38 344.52 43020.12 47990.72 2019-08-25 22:51:36.000 237 21266.33 344.55 43020.07 47990.67 2019-08-25 22:51:37.000 237 21266.34 344.55 43020.07 47990.69 2019-08-25 22:51:38.000 237 21266.31 344.54 43020.09 47990.64 2019-08-25 22:51:39.000 237 21266.27 344.56 43020.02 47990.61 2019-08-25 22:51:40.000 237 21266.22 344.58 43020.01 47990.56 2019-08-25 22:51:41.000 237 21266.18 344.60 43020.03 47990.54 2019-08-25 22:51:42.000 237 21266.18 344.59 43020.05 47990.53 2019-08-25 22:51:43.000 237 21266.18 344.59 43020.06 47990.54 2019-08-25 22:51:44.000 237 21266.17 344.59 43020.04 47990.51 2019-08-25 22:51:45.000 237 21266.14 344.63 43020.05 47990.53 2019-08-25 22:51:46.000 237 21266.12 344.65 43020.03 47990.52 2019-08-25 22:51:47.000 237 21266.07 344.68 43020.03 47990.46 2019-08-25 22:51:48.000 237 21266.05 344.69 43020.04 47990.51 2019-08-25 22:51:49.000 237 21266.05 344.71 43020.02 47990.46 2019-08-25 22:51:50.000 237 21266.03 344.71 43019.98 47990.46 2019-08-25 22:51:51.000 237 21266.02 344.71 43020.01 47990.44 2019-08-25 22:51:52.000 237 21265.98 344.72 43020.02 47990.42 2019-08-25 22:51:53.000 237 21265.99 344.70 43020.02 47990.43 2019-08-25 22:51:54.000 237 21265.97 344.69 43020.06 47990.42 2019-08-25 22:51:55.000 237 21265.94 344.69 43020.04 47990.40 2019-08-25 22:51:56.000 237 21265.90 344.68 43020.02 47990.42 2019-08-25 22:51:57.000 237 21265.90 344.64 43020.07 47990.40 2019-08-25 22:51:58.000 237 21265.86 344.67 43020.07 47990.43 2019-08-25 22:51:59.000 237 21265.82 344.67 43020.08 47990.44 2019-08-25 22:52:00.000 237 21265.83 344.66 43020.10 47990.40 2019-08-25 22:52:01.000 237 21265.81 344.68 43020.09 47990.42 2019-08-25 22:52:02.000 237 21265.80 344.66 43020.13 47990.43 2019-08-25 22:52:03.000 237 21265.78 344.66 43020.17 47990.41 2019-08-25 22:52:04.000 237 21265.75 344.68 43020.11 47990.41 2019-08-25 22:52:05.000 237 21265.72 344.70 43020.09 47990.42 2019-08-25 22:52:06.000 237 21265.70 344.69 43020.12 47990.38 2019-08-25 22:52:07.000 237 21265.72 344.67 43020.13 47990.41 2019-08-25 22:52:08.000 237 21265.73 344.66 43020.14 47990.37 2019-08-25 22:52:09.000 237 21265.69 344.68 43020.13 47990.40 2019-08-25 22:52:10.000 237 21265.67 344.69 43020.11 47990.37 2019-08-25 22:52:11.000 237 21265.68 344.70 43020.15 47990.37 2019-08-25 22:52:12.000 237 21265.67 344.75 43020.14 47990.37 2019-08-25 22:52:13.000 237 21265.66 344.75 43020.14 47990.35 2019-08-25 22:52:14.000 237 21265.67 344.73 43020.15 47990.35 2019-08-25 22:52:15.000 237 21265.67 344.73 43020.16 47990.36 2019-08-25 22:52:16.000 237 21265.65 344.75 43020.16 47990.36 2019-08-25 22:52:17.000 237 21265.64 344.75 43020.16 47990.35 2019-08-25 22:52:18.000 237 21265.63 344.76 43020.14 47990.36 2019-08-25 22:52:19.000 237 21265.64 344.77 43020.13 47990.37 2019-08-25 22:52:20.000 237 21265.62 344.78 43020.14 47990.36 2019-08-25 22:52:21.000 237 21265.65 344.78 43020.15 47990.34 2019-08-25 22:52:22.000 237 21265.66 344.80 43020.13 47990.37 2019-08-25 22:52:23.000 237 21265.63 344.82 43020.15 47990.36 2019-08-25 22:52:24.000 237 21265.60 344.81 43020.17 47990.38 2019-08-25 22:52:25.000 237 21265.63 344.81 43020.16 47990.37 2019-08-25 22:52:26.000 237 21265.65 344.81 43020.17 47990.36 2019-08-25 22:52:27.000 237 21265.66 344.83 43020.16 47990.41 2019-08-25 22:52:28.000 237 21265.65 344.83 43020.12 47990.38 2019-08-25 22:52:29.000 237 21265.64 344.83 43020.13 47990.36 2019-08-25 22:52:30.000 237 21265.63 344.84 43020.13 47990.38 2019-08-25 22:52:31.000 237 21265.60 344.86 43020.13 47990.39 2019-08-25 22:52:32.000 237 21265.62 344.85 43020.13 47990.38 2019-08-25 22:52:33.000 237 21265.60 344.85 43020.12 47990.36 2019-08-25 22:52:34.000 237 21265.58 344.85 43020.11 47990.36 2019-08-25 22:52:35.000 237 21265.57 344.84 43020.12 47990.34 2019-08-25 22:52:36.000 237 21265.58 344.89 43020.14 47990.33 2019-08-25 22:52:37.000 237 21265.56 344.87 43020.13 47990.34 2019-08-25 22:52:38.000 237 21265.56 344.86 43020.11 47990.35 2019-08-25 22:52:39.000 237 21265.58 344.84 43020.09 47990.31 2019-08-25 22:52:40.000 237 21265.53 344.85 43020.11 47990.33 2019-08-25 22:52:41.000 237 21265.51 344.85 43020.11 47990.31 2019-08-25 22:52:42.000 237 21265.54 344.85 43020.12 47990.32 2019-08-25 22:52:43.000 237 21265.54 344.83 43020.12 47990.29 2019-08-25 22:52:44.000 237 21265.52 344.84 43020.12 47990.29 2019-08-25 22:52:45.000 237 21265.50 344.84 43020.13 47990.28 2019-08-25 22:52:46.000 237 21265.52 344.82 43020.15 47990.28 2019-08-25 22:52:47.000 237 21265.53 344.81 43020.16 47990.31 2019-08-25 22:52:48.000 237 21265.56 344.81 43020.17 47990.32 2019-08-25 22:52:49.000 237 21265.56 344.82 43020.20 47990.35 2019-08-25 22:52:50.000 237 21265.60 344.79 43020.20 47990.38 2019-08-25 22:52:51.000 237 21265.61 344.77 43020.20 47990.42 2019-08-25 22:52:52.000 237 21265.59 344.78 43020.23 47990.40 2019-08-25 22:52:53.000 237 21265.58 344.82 43020.23 47990.42 2019-08-25 22:52:54.000 237 21265.58 344.84 43020.24 47990.41 2019-08-25 22:52:55.000 237 21265.59 344.85 43020.27 47990.41 2019-08-25 22:52:56.000 237 21265.58 344.87 43020.26 47990.44 2019-08-25 22:52:57.000 237 21265.60 344.87 43020.26 47990.42 2019-08-25 22:52:58.000 237 21265.61 344.87 43020.26 47990.44 2019-08-25 22:52:59.000 237 21265.60 344.86 43020.24 47990.45 2019-08-25 22:53:00.000 237 21265.60 344.87 43020.27 47990.43 2019-08-25 22:53:01.000 237 21265.58 344.91 43020.28 47990.41 2019-08-25 22:53:02.000 237 21265.58 344.92 43020.26 47990.48 2019-08-25 22:53:03.000 237 21265.60 344.92 43020.28 47990.44 2019-08-25 22:53:04.000 237 21265.57 344.94 43020.25 47990.47 2019-08-25 22:53:05.000 237 21265.57 344.94 43020.26 47990.45 2019-08-25 22:53:06.000 237 21265.60 344.94 43020.30 47990.43 2019-08-25 22:53:07.000 237 21265.60 344.96 43020.27 47990.45 2019-08-25 22:53:08.000 237 21265.60 344.96 43020.26 47990.43 2019-08-25 22:53:09.000 237 21265.60 344.97 43020.32 47990.46 2019-08-25 22:53:10.000 237 21265.61 344.99 43020.32 47990.44 2019-08-25 22:53:11.000 237 21265.56 345.04 43020.25 47990.45 2019-08-25 22:53:12.000 237 21265.54 345.08 43020.24 47990.44 2019-08-25 22:53:13.000 237 21265.54 345.08 43020.23 47990.39 2019-08-25 22:53:14.000 237 21265.56 345.09 43020.25 47990.37 2019-08-25 22:53:15.000 237 21265.56 345.10 43020.20 47990.36 2019-08-25 22:53:16.000 237 21265.54 345.10 43020.19 47990.36 2019-08-25 22:53:17.000 237 21265.55 345.10 43020.20 47990.36 2019-08-25 22:53:18.000 237 21265.57 345.08 43020.20 47990.36 2019-08-25 22:53:19.000 237 21265.56 345.07 43020.21 47990.37 2019-08-25 22:53:20.000 237 21265.53 345.10 43020.22 47990.36 2019-08-25 22:53:21.000 237 21265.55 345.09 43020.20 47990.35 2019-08-25 22:53:22.000 237 21265.54 345.06 43020.18 47990.37 2019-08-25 22:53:23.000 237 21265.53 345.09 43020.17 47990.35 2019-08-25 22:53:24.000 237 21265.50 345.12 43020.19 47990.35 2019-08-25 22:53:25.000 237 21265.48 345.13 43020.19 47990.34 2019-08-25 22:53:26.000 237 21265.46 345.15 43020.17 47990.31 2019-08-25 22:53:27.000 237 21265.42 345.17 43020.16 47990.31 2019-08-25 22:53:28.000 237 21265.44 345.16 43020.15 47990.29 2019-08-25 22:53:29.000 237 21265.43 345.17 43020.17 47990.27 2019-08-25 22:53:30.000 237 21265.45 345.21 43020.16 47990.26 2019-08-25 22:53:31.000 237 21265.42 345.22 43020.14 47990.27 2019-08-25 22:53:32.000 237 21265.36 345.19 43020.15 47990.25 2019-08-25 22:53:33.000 237 21265.39 345.19 43020.15 47990.26 2019-08-25 22:53:34.000 237 21265.37 345.20 43020.16 47990.25 2019-08-25 22:53:35.000 237 21265.36 345.21 43020.14 47990.26 2019-08-25 22:53:36.000 237 21265.38 345.20 43020.14 47990.24 2019-08-25 22:53:37.000 237 21265.39 345.20 43020.13 47990.24 2019-08-25 22:53:38.000 237 21265.40 345.18 43020.14 47990.27 2019-08-25 22:53:39.000 237 21265.41 345.15 43020.15 47990.27 2019-08-25 22:53:40.000 237 21265.41 345.16 43020.21 47990.27 2019-08-25 22:53:41.000 237 21265.41 345.18 43020.16 47990.29 2019-08-25 22:53:42.000 237 21265.41 345.19 43020.18 47990.27 2019-08-25 22:53:43.000 237 21265.39 345.22 43020.18 47990.29 2019-08-25 22:53:44.000 237 21265.38 345.24 43020.18 47990.29 2019-08-25 22:53:45.000 237 21265.37 345.28 43020.17 47990.29 2019-08-25 22:53:46.000 237 21265.37 345.30 43020.16 47990.28 2019-08-25 22:53:47.000 237 21265.34 345.30 43020.16 47990.22 2019-08-25 22:53:48.000 237 21265.42 345.25 43020.15 47990.25 2019-08-25 22:53:49.000 237 21265.43 345.26 43020.14 47990.27 2019-08-25 22:53:50.000 237 21265.41 345.30 43020.12 47990.24 2019-08-25 22:53:51.000 237 21265.42 345.29 43020.14 47990.23 2019-08-25 22:53:52.000 237 21265.43 345.27 43020.10 47990.26 2019-08-25 22:53:53.000 237 21265.43 345.29 43020.10 47990.24 2019-08-25 22:53:54.000 237 21265.49 345.27 43020.13 47990.24 2019-08-25 22:53:55.000 237 21265.49 345.29 43020.14 47990.27 2019-08-25 22:53:56.000 237 21265.47 345.32 43020.14 47990.26 2019-08-25 22:53:57.000 237 21265.49 345.32 43020.14 47990.28 2019-08-25 22:53:58.000 237 21265.50 345.32 43020.17 47990.28 2019-08-25 22:53:59.000 237 21265.52 345.30 43020.13 47990.28 2019-08-25 22:54:00.000 237 21265.54 345.31 43020.15 47990.29 2019-08-25 22:54:01.000 237 21265.49 345.34 43020.18 47990.30 2019-08-25 22:54:02.000 237 21265.51 345.33 43020.16 47990.31 2019-08-25 22:54:03.000 237 21265.55 345.32 43020.18 47990.33 2019-08-25 22:54:04.000 237 21265.53 345.34 43020.17 47990.34 2019-08-25 22:54:05.000 237 21265.53 345.36 43020.16 47990.35 2019-08-25 22:54:06.000 237 21265.57 345.34 43020.18 47990.36 2019-08-25 22:54:07.000 237 21265.59 345.34 43020.18 47990.37 2019-08-25 22:54:08.000 237 21265.58 345.35 43020.20 47990.37 2019-08-25 22:54:09.000 237 21265.60 345.35 43020.20 47990.37 2019-08-25 22:54:10.000 237 21265.59 345.36 43020.18 47990.36 2019-08-25 22:54:11.000 237 21265.61 345.36 43020.21 47990.39 2019-08-25 22:54:12.000 237 21265.66 345.38 43020.20 47990.38 2019-08-25 22:54:13.000 237 21265.65 345.39 43020.18 47990.40 2019-08-25 22:54:14.000 237 21265.65 345.41 43020.19 47990.37 2019-08-25 22:54:15.000 237 21265.65 345.42 43020.19 47990.43 2019-08-25 22:54:16.000 237 21265.67 345.41 43020.17 47990.38 2019-08-25 22:54:17.000 237 21265.65 345.41 43020.14 47990.42 2019-08-25 22:54:18.000 237 21265.65 345.44 43020.17 47990.39 2019-08-25 22:54:19.000 237 21265.66 345.46 43020.17 47990.40 2019-08-25 22:54:20.000 237 21265.70 345.42 43020.15 47990.39 2019-08-25 22:54:21.000 237 21265.72 345.38 43020.13 47990.39 2019-08-25 22:54:22.000 237 21265.73 345.36 43020.16 47990.42 2019-08-25 22:54:23.000 237 21265.74 345.35 43020.15 47990.40 2019-08-25 22:54:24.000 237 21265.74 345.37 43020.16 47990.43 2019-08-25 22:54:25.000 237 21265.75 345.36 43020.18 47990.41 2019-08-25 22:54:26.000 237 21265.76 345.38 43020.18 47990.44 2019-08-25 22:54:27.000 237 21265.80 345.36 43020.20 47990.44 2019-08-25 22:54:28.000 237 21265.77 345.37 43020.19 47990.43 2019-08-25 22:54:29.000 237 21265.80 345.38 43020.20 47990.47 2019-08-25 22:54:30.000 237 21265.79 345.42 43020.19 47990.46 2019-08-25 22:54:31.000 237 21265.79 345.41 43020.17 47990.46 2019-08-25 22:54:32.000 237 21265.83 345.40 43020.18 47990.47 2019-08-25 22:54:33.000 237 21265.83 345.40 43020.20 47990.47 2019-08-25 22:54:34.000 237 21265.84 345.40 43020.18 47990.49 2019-08-25 22:54:35.000 237 21265.86 345.39 43020.16 47990.49 2019-08-25 22:54:36.000 237 21265.91 345.39 43020.15 47990.47 2019-08-25 22:54:37.000 237 21265.88 345.41 43020.18 47990.49 2019-08-25 22:54:38.000 237 21265.89 345.42 43020.18 47990.52 2019-08-25 22:54:39.000 237 21265.90 345.43 43020.16 47990.51 2019-08-25 22:54:40.000 237 21265.92 345.44 43020.16 47990.52 2019-08-25 22:54:41.000 237 21265.93 345.47 43020.13 47990.52 2019-08-25 22:54:42.000 237 21265.99 345.48 43020.14 47990.51 2019-08-25 22:54:43.000 237 21266.03 345.52 43020.14 47990.54 2019-08-25 22:54:44.000 237 21266.05 345.57 43020.10 47990.54 2019-08-25 22:54:45.000 237 21266.04 345.61 43020.07 47990.49 2019-08-25 22:54:46.000 237 21266.05 345.61 43020.06 47990.50 2019-08-25 22:54:47.000 237 21266.07 345.61 43020.05 47990.49 2019-08-25 22:54:48.000 237 21266.09 345.62 43020.04 47990.47 2019-08-25 22:54:49.000 237 21266.09 345.61 43020.04 47990.46 2019-08-25 22:54:50.000 237 21266.09 345.61 43020.01 47990.45 2019-08-25 22:54:51.000 237 21266.07 345.59 43020.02 47990.48 2019-08-25 22:54:52.000 237 21266.08 345.56 43020.03 47990.46 2019-08-25 22:54:53.000 237 21266.09 345.55 43020.03 47990.49 2019-08-25 22:54:54.000 237 21266.10 345.54 43020.03 47990.48 2019-08-25 22:54:55.000 237 21266.11 345.53 43020.02 47990.49 2019-08-25 22:54:56.000 237 21266.13 345.54 43019.99 47990.51 2019-08-25 22:54:57.000 237 21266.10 345.53 43019.99 47990.51 2019-08-25 22:54:58.000 237 21266.12 345.51 43020.05 47990.53 2019-08-25 22:54:59.000 237 21266.14 345.51 43020.07 47990.52 2019-08-25 22:55:00.000 237 21266.16 345.48 43020.09 47990.57 2019-08-25 22:55:01.000 237 21266.17 345.49 43020.12 47990.58 2019-08-25 22:55:02.000 237 21266.19 345.45 43020.10 47990.60 2019-08-25 22:55:03.000 237 21266.21 345.45 43020.13 47990.62 2019-08-25 22:55:04.000 237 21266.20 345.48 43020.19 47990.63 2019-08-25 22:55:05.000 237 21266.21 345.43 43020.17 47990.65 2019-08-25 22:55:06.000 237 21266.21 345.41 43020.17 47990.68 2019-08-25 22:55:07.000 237 21266.18 345.40 43020.20 47990.69 2019-08-25 22:55:08.000 237 21266.18 345.38 43020.21 47990.71 2019-08-25 22:55:09.000 237 21266.19 345.35 43020.24 47990.71 2019-08-25 22:55:10.000 237 21266.25 345.35 43020.21 47990.73 2019-08-25 22:55:11.000 237 21266.28 345.34 43020.23 47990.72 2019-08-25 22:55:12.000 237 21266.28 345.31 43020.23 47990.77 2019-08-25 22:55:13.000 237 21266.28 345.30 43020.24 47990.77 2019-08-25 22:55:14.000 237 21266.28 345.28 43020.27 47990.77 2019-08-25 22:55:15.000 237 21266.32 345.25 43020.28 47990.79 2019-08-25 22:55:16.000 237 21266.34 345.25 43020.29 47990.83 2019-08-25 22:55:17.000 237 21266.33 345.24 43020.29 47990.83 2019-08-25 22:55:18.000 237 21266.33 345.24 43020.29 47990.81 2019-08-25 22:55:19.000 237 21266.34 345.21 43020.30 47990.86 2019-08-25 22:55:20.000 237 21266.35 345.24 43020.33 47990.85 2019-08-25 22:55:21.000 237 21266.36 345.25 43020.31 47990.84 2019-08-25 22:55:22.000 237 21266.41 345.24 43020.29 47990.86 2019-08-25 22:55:23.000 237 21266.38 345.25 43020.28 47990.85 2019-08-25 22:55:24.000 237 21266.39 345.25 43020.32 47990.86 2019-08-25 22:55:25.000 237 21266.42 345.25 43020.31 47990.83 2019-08-25 22:55:26.000 237 21266.41 345.22 43020.28 47990.87 2019-08-25 22:55:27.000 237 21266.44 345.22 43020.30 47990.88 2019-08-25 22:55:28.000 237 21266.48 345.24 43020.33 47990.86 2019-08-25 22:55:29.000 237 21266.47 345.22 43020.32 47990.88 2019-08-25 22:55:30.000 237 21266.50 345.21 43020.33 47990.89 2019-08-25 22:55:31.000 237 21266.48 345.23 43020.32 47990.89 2019-08-25 22:55:32.000 237 21266.50 345.22 43020.34 47990.92 2019-08-25 22:55:33.000 237 21266.48 345.22 43020.30 47990.92 2019-08-25 22:55:34.000 237 21266.49 345.18 43020.33 47990.91 2019-08-25 22:55:35.000 237 21266.49 345.17 43020.34 47990.95 2019-08-25 22:55:36.000 237 21266.49 345.21 43020.30 47990.92 2019-08-25 22:55:37.000 237 21266.49 345.25 43020.28 47990.91 2019-08-25 22:55:38.000 237 21266.48 345.25 43020.25 47990.88 2019-08-25 22:55:39.000 237 21266.51 345.25 43020.21 47990.87 2019-08-25 22:55:40.000 237 21266.52 345.27 43020.25 47990.87 2019-08-25 22:55:41.000 237 21266.51 345.28 43020.23 47990.85 2019-08-25 22:55:42.000 237 21266.55 345.26 43020.23 47990.84 2019-08-25 22:55:43.000 237 21266.55 345.24 43020.21 47990.84 2019-08-25 22:55:44.000 237 21266.56 345.23 43020.21 47990.85 2019-08-25 22:55:45.000 237 21266.57 345.22 43020.21 47990.84 2019-08-25 22:55:46.000 237 21266.56 345.23 43020.20 47990.86 2019-08-25 22:55:47.000 237 21266.59 345.21 43020.20 47990.85 2019-08-25 22:55:48.000 237 21266.62 345.18 43020.18 47990.88 2019-08-25 22:55:49.000 237 21266.63 345.18 43020.18 47990.87 2019-08-25 22:55:50.000 237 21266.65 345.19 43020.18 47990.90 2019-08-25 22:55:51.000 237 21266.66 345.17 43020.17 47990.89 2019-08-25 22:55:52.000 237 21266.68 345.14 43020.19 47990.89 2019-08-25 22:55:53.000 237 21266.70 345.13 43020.16 47990.88 2019-08-25 22:55:54.000 237 21266.72 345.18 43020.18 47990.91 2019-08-25 22:55:55.000 237 21266.74 345.22 43020.11 47990.89 2019-08-25 22:55:56.000 237 21266.72 345.21 43020.15 47990.89 2019-08-25 22:55:57.000 237 21266.74 345.21 43020.11 47990.89 2019-08-25 22:55:58.000 237 21266.79 345.19 43020.14 47990.89 2019-08-25 22:55:59.000 237 21266.80 345.20 43020.12 47990.86 2019-08-25 22:56:00.000 237 21266.79 345.20 43020.09 47990.90 2019-08-25 22:56:01.000 237 21266.80 345.20 43020.09 47990.90 2019-08-25 22:56:02.000 237 21266.82 345.18 43020.11 47990.87 2019-08-25 22:56:03.000 237 21266.82 345.19 43020.09 47990.89 2019-08-25 22:56:04.000 237 21266.84 345.16 43020.11 47990.86 2019-08-25 22:56:05.000 237 21266.85 345.16 43020.12 47990.90 2019-08-25 22:56:06.000 237 21266.85 345.15 43020.11 47990.90 2019-08-25 22:56:07.000 237 21266.88 345.13 43020.13 47990.93 2019-08-25 22:56:08.000 237 21266.90 345.13 43020.14 47990.94 2019-08-25 22:56:09.000 237 21266.92 345.11 43020.16 47990.93 2019-08-25 22:56:10.000 237 21266.92 345.12 43020.14 47990.96 2019-08-25 22:56:11.000 237 21266.92 345.10 43020.13 47990.95 2019-08-25 22:56:12.000 237 21266.92 345.09 43020.14 47990.97 2019-08-25 22:56:13.000 237 21266.93 345.07 43020.16 47991.00 2019-08-25 22:56:14.000 237 21266.98 345.02 43020.19 47991.00 2019-08-25 22:56:15.000 237 21266.97 345.03 43020.18 47991.04 2019-08-25 22:56:16.000 237 21266.97 345.02 43020.20 47991.03 2019-08-25 22:56:17.000 237 21266.99 345.01 43020.20 47991.06 2019-08-25 22:56:18.000 237 21266.98 345.01 43020.24 47991.07 2019-08-25 22:56:19.000 237 21267.04 345.01 43020.27 47991.08 2019-08-25 22:56:20.000 237 21267.06 345.02 43020.25 47991.09 2019-08-25 22:56:21.000 237 21267.07 345.04 43020.24 47991.10 2019-08-25 22:56:22.000 237 21267.07 345.04 43020.25 47991.12 2019-08-25 22:56:23.000 237 21267.05 345.06 43020.26 47991.11 2019-08-25 22:56:24.000 237 21267.07 345.07 43020.25 47991.12 2019-08-25 22:56:25.000 237 21267.09 345.06 43020.24 47991.12 2019-08-25 22:56:26.000 237 21267.08 345.06 43020.24 47991.14 2019-08-25 22:56:27.000 237 21267.10 345.09 43020.26 47991.13 2019-08-25 22:56:28.000 237 21267.10 345.10 43020.23 47991.14 2019-08-25 22:56:29.000 237 21267.12 345.08 43020.24 47991.15 2019-08-25 22:56:30.000 237 21267.14 345.08 43020.25 47991.14 2019-08-25 22:56:31.000 237 21267.21 345.05 43020.26 47991.17 2019-08-25 22:56:32.000 237 21267.19 345.07 43020.26 47991.17 2019-08-25 22:56:33.000 237 21267.17 345.09 43020.26 47991.16 2019-08-25 22:56:34.000 237 21267.18 345.06 43020.26 47991.20 2019-08-25 22:56:35.000 237 21267.21 345.03 43020.26 47991.19 2019-08-25 22:56:36.000 237 21267.25 345.02 43020.29 47991.21 2019-08-25 22:56:37.000 237 21267.25 345.04 43020.27 47991.20 2019-08-25 22:56:38.000 237 21267.27 345.02 43020.31 47991.24 2019-08-25 22:56:39.000 237 21267.30 345.00 43020.31 47991.26 2019-08-25 22:56:40.000 237 21267.33 344.99 43020.31 47991.25 2019-08-25 22:56:41.000 237 21267.33 344.98 43020.35 47991.31 2019-08-25 22:56:42.000 237 21267.35 345.02 43020.32 47991.32 2019-08-25 22:56:43.000 237 21267.35 345.01 43020.37 47991.35 2019-08-25 22:56:44.000 237 21267.36 345.00 43020.38 47991.33 2019-08-25 22:56:45.000 237 21267.39 344.98 43020.39 47991.39 2019-08-25 22:56:46.000 237 21267.41 345.00 43020.41 47991.41 2019-08-25 22:56:47.000 237 21267.38 345.04 43020.39 47991.40 2019-08-25 22:56:48.000 237 21267.39 345.03 43020.41 47991.40 2019-08-25 22:56:49.000 237 21267.39 345.04 43020.42 47991.43 2019-08-25 22:56:50.000 237 21267.39 345.07 43020.40 47991.41 2019-08-25 22:56:51.000 237 21267.42 345.05 43020.42 47991.42 2019-08-25 22:56:52.000 237 21267.41 345.05 43020.41 47991.38 2019-08-25 22:56:53.000 237 21267.41 345.08 43020.40 47991.41 2019-08-25 22:56:54.000 237 21267.40 345.11 43020.41 47991.40 2019-08-25 22:56:55.000 237 21267.43 345.09 43020.38 47991.40 2019-08-25 22:56:56.000 237 21267.43 345.08 43020.38 47991.41 2019-08-25 22:56:57.000 237 21267.44 345.06 43020.38 47991.38 2019-08-25 22:56:58.000 237 21267.46 345.04 43020.38 47991.40 2019-08-25 22:56:59.000 237 21267.47 345.04 43020.34 47991.39 2019-08-25 22:57:00.000 237 21267.47 345.03 43020.34 47991.39 2019-08-25 22:57:01.000 237 21267.47 345.05 43020.37 47991.41 2019-08-25 22:57:02.000 237 21267.45 345.04 43020.37 47991.39 2019-08-25 22:57:03.000 237 21267.46 345.05 43020.36 47991.38 2019-08-25 22:57:04.000 237 21267.47 345.03 43020.35 47991.42 2019-08-25 22:57:05.000 237 21267.49 345.02 43020.37 47991.40 2019-08-25 22:57:06.000 237 21267.51 345.02 43020.34 47991.41 2019-08-25 22:57:07.000 237 21267.51 344.99 43020.33 47991.43 2019-08-25 22:57:08.000 237 21267.48 345.01 43020.36 47991.41 2019-08-25 22:57:09.000 237 21267.52 345.00 43020.33 47991.43 2019-08-25 22:57:10.000 237 21267.52 345.00 43020.34 47991.44 2019-08-25 22:57:11.000 237 21267.56 344.99 43020.38 47991.47 2019-08-25 22:57:12.000 237 21267.58 345.00 43020.37 47991.45 2019-08-25 22:57:13.000 237 21267.60 344.99 43020.35 47991.45 2019-08-25 22:57:14.000 237 21267.59 344.98 43020.35 47991.46 2019-08-25 22:57:15.000 237 21267.58 344.96 43020.35 47991.44 2019-08-25 22:57:16.000 237 21267.58 344.99 43020.34 47991.44 2019-08-25 22:57:17.000 237 21267.59 344.98 43020.33 47991.46 2019-08-25 22:57:18.000 237 21267.61 345.01 43020.29 47991.45 2019-08-25 22:57:19.000 237 21267.59 345.00 43020.28 47991.42 2019-08-25 22:57:20.000 237 21267.60 345.03 43020.29 47991.42 2019-08-25 22:57:21.000 237 21267.64 345.04 43020.28 47991.41 2019-08-25 22:57:22.000 237 21267.65 345.05 43020.23 47991.41 2019-08-25 22:57:23.000 237 21267.67 345.05 43020.25 47991.40 2019-08-25 22:57:24.000 237 21267.69 345.06 43020.26 47991.40 2019-08-25 22:57:25.000 237 21267.70 345.06 43020.24 47991.40 2019-08-25 22:57:26.000 237 21267.70 345.06 43020.25 47991.42 2019-08-25 22:57:27.000 237 21267.73 345.05 43020.21 47991.43 2019-08-25 22:57:28.000 237 21267.77 345.03 43020.23 47991.42 2019-08-25 22:57:29.000 237 21267.78 345.05 43020.25 47991.44 2019-08-25 22:57:30.000 237 21267.79 345.04 43020.25 47991.41 2019-08-25 22:57:31.000 237 21267.78 345.07 43020.22 47991.44 2019-08-25 22:57:32.000 237 21267.81 345.09 43020.24 47991.43 2019-08-25 22:57:33.000 237 21267.81 345.08 43020.26 47991.45 2019-08-25 22:57:34.000 237 21267.79 345.09 43020.24 47991.44 2019-08-25 22:57:35.000 237 21267.83 345.11 43020.22 47991.46 2019-08-25 22:57:36.000 237 21267.84 345.12 43020.23 47991.45 2019-08-25 22:57:37.000 237 21267.83 345.12 43020.25 47991.45 2019-08-25 22:57:38.000 237 21267.83 345.08 43020.25 47991.45 2019-08-25 22:57:39.000 237 21267.82 345.09 43020.23 47991.46 2019-08-25 22:57:40.000 237 21267.82 345.09 43020.21 47991.47 2019-08-25 22:57:41.000 237 21267.85 345.10 43020.23 47991.48 2019-08-25 22:57:42.000 237 21267.82 345.11 43020.25 47991.47 2019-08-25 22:57:43.000 237 21267.83 345.11 43020.25 47991.48 2019-08-25 22:57:44.000 237 21267.88 345.10 43020.26 47991.47 2019-08-25 22:57:45.000 237 21267.86 345.10 43020.24 47991.47 2019-08-25 22:57:46.000 237 21267.87 345.08 43020.22 47991.50 2019-08-25 22:57:47.000 237 21267.87 345.06 43020.24 47991.48 2019-08-25 22:57:48.000 237 21267.90 345.03 43020.22 47991.47 2019-08-25 22:57:49.000 237 21267.91 344.99 43020.22 47991.48 2019-08-25 22:57:50.000 237 21267.91 345.01 43020.27 47991.48 2019-08-25 22:57:51.000 237 21267.89 344.99 43020.26 47991.49 2019-08-25 22:57:52.000 237 21267.91 344.95 43020.20 47991.48 2019-08-25 22:57:53.000 237 21267.95 344.97 43020.23 47991.50 2019-08-25 22:57:54.000 237 21267.92 344.95 43020.23 47991.48 2019-08-25 22:57:55.000 237 21267.93 344.94 43020.23 47991.50 2019-08-25 22:57:56.000 237 21267.94 344.91 43020.24 47991.50 2019-08-25 22:57:57.000 237 21267.96 344.90 43020.25 47991.52 2019-08-25 22:57:58.000 237 21267.98 344.92 43020.27 47991.53 2019-08-25 22:57:59.000 237 21268.01 344.92 43020.28 47991.54 2019-08-25 22:58:00.000 237 21268.03 344.91 43020.26 47991.57 2019-08-25 22:58:01.000 237 21268.05 344.89 43020.31 47991.57 2019-08-25 22:58:02.000 237 21268.02 344.92 43020.31 47991.59 2019-08-25 22:58:03.000 237 21268.00 344.98 43020.27 47991.62 2019-08-25 22:58:04.000 237 21268.03 345.00 43020.25 47991.60 2019-08-25 22:58:05.000 237 21268.08 344.99 43020.26 47991.59 2019-08-25 22:58:06.000 237 21268.09 344.99 43020.24 47991.56 2019-08-25 22:58:07.000 237 21268.11 344.98 43020.23 47991.58 2019-08-25 22:58:08.000 237 21268.14 344.92 43020.26 47991.59 2019-08-25 22:58:09.000 237 21268.17 344.91 43020.25 47991.60 2019-08-25 22:58:10.000 237 21268.16 344.93 43020.29 47991.62 2019-08-25 22:58:11.000 237 21268.17 344.91 43020.30 47991.68 2019-08-25 22:58:12.000 237 21268.18 344.90 43020.28 47991.63 2019-08-25 22:58:13.000 237 21268.18 344.89 43020.31 47991.68 2019-08-25 22:58:14.000 237 21268.17 344.89 43020.36 47991.70 2019-08-25 22:58:15.000 237 21268.17 344.86 43020.34 47991.67 2019-08-25 22:58:16.000 237 21268.17 344.83 43020.35 47991.68 2019-08-25 22:58:17.000 237 21268.15 344.84 43020.34 47991.69 2019-08-25 22:58:18.000 237 21268.16 344.85 43020.32 47991.70 2019-08-25 22:58:19.000 237 21268.18 344.81 43020.32 47991.67 2019-08-25 22:58:20.000 237 21268.19 344.80 43020.29 47991.67 2019-08-25 22:58:21.000 237 21268.18 344.78 43020.33 47991.70 2019-08-25 22:58:22.000 237 21268.20 344.76 43020.31 47991.68 2019-08-25 22:58:23.000 237 21268.17 344.82 43020.28 47991.65 2019-08-25 22:58:24.000 237 21268.17 344.84 43020.26 47991.65 2019-08-25 22:58:25.000 237 21268.16 344.90 43020.20 47991.61 2019-08-25 22:58:26.000 237 21268.18 344.94 43020.18 47991.60 2019-08-25 22:58:27.000 237 21268.19 344.97 43020.16 47991.56 2019-08-25 22:58:28.000 237 21268.16 345.00 43020.13 47991.52 2019-08-25 22:58:29.000 237 21268.16 344.98 43020.13 47991.48 2019-08-25 22:58:30.000 237 21268.16 344.97 43020.10 47991.47 2019-08-25 22:58:31.000 237 21268.17 344.92 43020.06 47991.46 2019-08-25 22:58:32.000 237 21268.17 344.92 43020.09 47991.44 2019-08-25 22:58:33.000 237 21268.19 344.90 43020.09 47991.49 2019-08-25 22:58:34.000 237 21268.18 344.87 43020.12 47991.48 2019-08-25 22:58:35.000 237 21268.18 344.86 43020.16 47991.47 2019-08-25 22:58:36.000 237 21268.20 344.87 43020.14 47991.49 2019-08-25 22:58:37.000 237 21268.20 344.91 43020.09 47991.49 2019-08-25 22:58:38.000 237 21268.16 344.94 43020.07 47991.47 2019-08-25 22:58:39.000 237 21268.15 344.94 43020.06 47991.44 2019-08-25 22:58:40.000 237 21268.17 344.93 43020.03 47991.44 2019-08-25 22:58:41.000 237 21268.19 344.92 43020.03 47991.43 2019-08-25 22:58:42.000 237 21268.20 344.89 43020.06 47991.45 2019-08-25 22:58:43.000 237 21268.21 344.86 43020.06 47991.43 2019-08-25 22:58:44.000 237 21268.18 344.83 43020.07 47991.45 2019-08-25 22:58:45.000 237 21268.18 344.84 43020.05 47991.45 2019-08-25 22:58:46.000 237 21268.19 344.86 43020.07 47991.47 2019-08-25 22:58:47.000 237 21268.21 344.82 43020.09 47991.48 2019-08-25 22:58:48.000 237 21268.22 344.78 43020.09 47991.47 2019-08-25 22:58:49.000 237 21268.17 344.79 43020.08 47991.47 2019-08-25 22:58:50.000 237 21268.19 344.80 43020.11 47991.47 2019-08-25 22:58:51.000 237 21268.20 344.79 43020.15 47991.51 2019-08-25 22:58:52.000 237 21268.22 344.78 43020.12 47991.50 2019-08-25 22:58:53.000 237 21268.24 344.77 43020.13 47991.52 2019-08-25 22:58:54.000 237 21268.24 344.76 43020.13 47991.51 2019-08-25 22:58:55.000 237 21268.22 344.72 43020.12 47991.51 2019-08-25 22:58:56.000 237 21268.24 344.73 43020.11 47991.53 2019-08-25 22:58:57.000 237 21268.25 344.74 43020.17 47991.55 2019-08-25 22:58:58.000 237 21268.27 344.72 43020.14 47991.55 2019-08-25 22:58:59.000 237 21268.27 344.73 43020.11 47991.56 2019-08-25 22:59:00.000 237 21268.27 344.72 43020.11 47991.56 2019-08-25 22:59:01.000 237 21268.25 344.72 43020.11 47991.56 2019-08-25 22:59:02.000 237 21268.26 344.73 43020.13 47991.56 2019-08-25 22:59:03.000 237 21268.28 344.71 43020.11 47991.55 2019-08-25 22:59:04.000 237 21268.28 344.72 43020.11 47991.57 2019-08-25 22:59:05.000 237 21268.28 344.72 43020.10 47991.54 2019-08-25 22:59:06.000 237 21268.27 344.71 43020.09 47991.57 2019-08-25 22:59:07.000 237 21268.30 344.70 43020.08 47991.57 2019-08-25 22:59:08.000 237 21268.29 344.71 43020.08 47991.53 2019-08-25 22:59:09.000 237 21268.29 344.69 43020.09 47991.55 2019-08-25 22:59:10.000 237 21268.31 344.69 43020.10 47991.59 2019-08-25 22:59:11.000 237 21268.30 344.68 43020.09 47991.56 2019-08-25 22:59:12.000 237 21268.30 344.67 43020.09 47991.55 2019-08-25 22:59:13.000 237 21268.30 344.68 43020.09 47991.58 2019-08-25 22:59:14.000 237 21268.31 344.66 43020.09 47991.56 2019-08-25 22:59:15.000 237 21268.31 344.62 43020.12 47991.56 2019-08-25 22:59:16.000 237 21268.33 344.63 43020.10 47991.54 2019-08-25 22:59:17.000 237 21268.36 344.62 43020.14 47991.57 2019-08-25 22:59:18.000 237 21268.36 344.58 43020.11 47991.58 2019-08-25 22:59:19.000 237 21268.35 344.57 43020.13 47991.59 2019-08-25 22:59:20.000 237 21268.38 344.57 43020.11 47991.58 2019-08-25 22:59:21.000 237 21268.37 344.57 43020.13 47991.60 2019-08-25 22:59:22.000 237 21268.37 344.55 43020.12 47991.59 2019-08-25 22:59:23.000 237 21268.37 344.52 43020.16 47991.60 2019-08-25 22:59:24.000 237 21268.37 344.51 43020.16 47991.59 2019-08-25 22:59:25.000 237 21268.35 344.50 43020.17 47991.63 2019-08-25 22:59:26.000 237 21268.40 344.49 43020.17 47991.62 2019-08-25 22:59:27.000 237 21268.41 344.50 43020.15 47991.61 2019-08-25 22:59:28.000 237 21268.35 344.48 43020.17 47991.65 2019-08-25 22:59:29.000 237 21268.39 344.47 43020.15 47991.64 2019-08-25 22:59:30.000 237 21268.38 344.48 43020.17 47991.63 2019-08-25 22:59:31.000 237 21268.38 344.47 43020.17 47991.66 2019-08-25 22:59:32.000 237 21268.39 344.45 43020.18 47991.65 2019-08-25 22:59:33.000 237 21268.40 344.44 43020.20 47991.67 2019-08-25 22:59:34.000 237 21268.41 344.45 43020.19 47991.65 2019-08-25 22:59:35.000 237 21268.42 344.45 43020.18 47991.66 2019-08-25 22:59:36.000 237 21268.42 344.46 43020.20 47991.67 2019-08-25 22:59:37.000 237 21268.43 344.47 43020.20 47991.66 2019-08-25 22:59:38.000 237 21268.46 344.43 43020.21 47991.69 2019-08-25 22:59:39.000 237 21268.46 344.45 43020.18 47991.67 2019-08-25 22:59:40.000 237 21268.46 344.43 43020.17 47991.68 2019-08-25 22:59:41.000 237 21268.45 344.42 43020.16 47991.69 2019-08-25 22:59:42.000 237 21268.48 344.44 43020.19 47991.67 2019-08-25 22:59:43.000 237 21268.46 344.40 43020.19 47991.70 2019-08-25 22:59:44.000 237 21268.42 344.39 43020.20 47991.69 2019-08-25 22:59:45.000 237 21268.44 344.40 43020.23 47991.72 2019-08-25 22:59:46.000 237 21268.45 344.40 43020.21 47991.71 2019-08-25 22:59:47.000 237 21268.46 344.39 43020.22 47991.71 2019-08-25 22:59:48.000 237 21268.44 344.38 43020.20 47991.72 2019-08-25 22:59:49.000 237 21268.44 344.38 43020.21 47991.72 2019-08-25 22:59:50.000 237 21268.44 344.41 43020.27 47991.70 2019-08-25 22:59:51.000 237 21268.46 344.39 43020.29 47991.73 2019-08-25 22:59:52.000 237 21268.44 344.40 43020.26 47991.76 2019-08-25 22:59:53.000 237 21268.44 344.41 43020.28 47991.75 2019-08-25 22:59:54.000 237 21268.44 344.41 43020.28 47991.74 2019-08-25 22:59:55.000 237 21268.42 344.41 43020.28 47991.78 2019-08-25 22:59:56.000 237 21268.45 344.40 43020.28 47991.76 2019-08-25 22:59:57.000 237 21268.46 344.37 43020.31 47991.76 2019-08-25 22:59:58.000 237 21268.47 344.37 43020.29 47991.78 2019-08-25 22:59:59.000 237 21268.46 344.37 43020.27 47991.79 2019-08-25 23:00:00.000 237 21268.46 344.33 43020.24 47991.77 2019-08-25 23:00:01.000 237 21268.47 344.31 43020.27 47991.78 2019-08-25 23:00:02.000 237 21268.46 344.31 43020.29 47991.78 2019-08-25 23:00:03.000 237 21268.46 344.30 43020.27 47991.78 2019-08-25 23:00:04.000 237 21268.47 344.30 43020.27 47991.78 2019-08-25 23:00:05.000 237 21268.47 344.32 43020.26 47991.77 2019-08-25 23:00:06.000 237 21268.49 344.30 43020.29 47991.75 2019-08-25 23:00:07.000 237 21268.53 344.30 43020.29 47991.78 2019-08-25 23:00:08.000 237 21268.52 344.28 43020.24 47991.78 2019-08-25 23:00:09.000 237 21268.53 344.25 43020.26 47991.77 2019-08-25 23:00:10.000 237 21268.55 344.25 43020.27 47991.79 2019-08-25 23:00:11.000 237 21268.56 344.25 43020.25 47991.82 2019-08-25 23:00:12.000 237 21268.58 344.25 43020.29 47991.81 2019-08-25 23:00:13.000 237 21268.56 344.26 43020.27 47991.78 2019-08-25 23:00:14.000 237 21268.61 344.23 43020.28 47991.79 2019-08-25 23:00:15.000 237 21268.61 344.23 43020.27 47991.79 2019-08-25 23:00:16.000 237 21268.60 344.22 43020.25 47991.81 2019-08-25 23:00:17.000 237 21268.61 344.22 43020.24 47991.82 2019-08-25 23:00:18.000 237 21268.64 344.21 43020.25 47991.81 2019-08-25 23:00:19.000 237 21268.64 344.21 43020.26 47991.82 2019-08-25 23:00:20.000 237 21268.68 344.20 43020.25 47991.81 2019-08-25 23:00:21.000 237 21268.70 344.21 43020.22 47991.85 2019-08-25 23:00:22.000 237 21268.74 344.19 43020.24 47991.82 2019-08-25 23:00:23.000 237 21268.76 344.18 43020.23 47991.85 2019-08-25 23:00:24.000 237 21268.80 344.17 43020.27 47991.88 2019-08-25 23:00:25.000 237 21268.79 344.18 43020.26 47991.88 2019-08-25 23:00:26.000 237 21268.83 344.16 43020.27 47991.90 2019-08-25 23:00:27.000 237 21268.83 344.15 43020.26 47991.92 2019-08-25 23:00:28.000 237 21268.83 344.13 43020.29 47991.94 2019-08-25 23:00:29.000 237 21268.82 344.13 43020.32 47991.96 2019-08-25 23:00:30.000 237 21268.88 344.11 43020.35 47991.99 2019-08-25 23:00:31.000 237 21268.92 344.07 43020.36 47992.00 2019-08-25 23:00:32.000 237 21268.93 344.05 43020.36 47992.04 2019-08-25 23:00:33.000 237 21268.92 344.03 43020.37 47992.06 2019-08-25 23:00:34.000 237 21268.94 344.02 43020.39 47992.03 2019-08-25 23:00:35.000 237 21268.96 344.02 43020.41 47992.09 2019-08-25 23:00:36.000 237 21268.97 344.02 43020.40 47992.12 2019-08-25 23:00:37.000 237 21268.96 343.99 43020.37 47992.10 2019-08-25 23:00:38.000 237 21269.00 343.97 43020.43 47992.12 2019-08-25 23:00:39.000 237 21269.01 343.96 43020.44 47992.13 2019-08-25 23:00:40.000 237 21269.04 343.93 43020.44 47992.13 2019-08-25 23:00:41.000 237 21269.01 343.93 43020.44 47992.15 2019-08-25 23:00:42.000 237 21269.02 343.91 43020.43 47992.14 2019-08-25 23:00:43.000 237 21269.05 343.90 43020.44 47992.15 2019-08-25 23:00:44.000 237 21269.05 343.90 43020.43 47992.15 2019-08-25 23:00:45.000 237 21269.05 343.89 43020.43 47992.17 2019-08-25 23:00:46.000 237 21269.09 343.86 43020.44 47992.16 2019-08-25 23:00:47.000 237 21269.10 343.90 43020.43 47992.18 2019-08-25 23:00:48.000 237 21269.14 343.88 43020.47 47992.18 2019-08-25 23:00:49.000 237 21269.11 343.86 43020.45 47992.19 2019-08-25 23:00:50.000 237 21269.10 343.83 43020.44 47992.19 2019-08-25 23:00:51.000 237 21269.14 343.84 43020.42 47992.17 2019-08-25 23:00:52.000 237 21269.14 343.86 43020.44 47992.18 2019-08-25 23:00:53.000 237 21269.14 343.85 43020.45 47992.18 2019-08-25 23:00:54.000 237 21269.15 343.83 43020.41 47992.21 2019-08-25 23:00:55.000 237 21269.16 343.81 43020.43 47992.19 2019-08-25 23:00:56.000 237 21269.20 343.78 43020.42 47992.19 2019-08-25 23:00:57.000 237 21269.22 343.78 43020.41 47992.22 2019-08-25 23:00:58.000 237 21269.17 343.80 43020.40 47992.16 2019-08-25 23:00:59.000 237 21269.17 343.78 43020.42 47992.22 2019-08-25 23:01:00.000 237 21269.19 343.76 43020.42 47992.18 2019-08-25 23:01:01.000 237 21269.21 343.76 43020.42 47992.21 2019-08-25 23:01:02.000 237 21269.23 343.74 43020.40 47992.22 2019-08-25 23:01:03.000 237 21269.25 343.75 43020.42 47992.21 2019-08-25 23:01:04.000 237 21269.22 343.77 43020.37 47992.22 2019-08-25 23:01:05.000 237 21269.23 343.76 43020.42 47992.22 2019-08-25 23:01:06.000 237 21269.28 343.71 43020.43 47992.21 2019-08-25 23:01:07.000 237 21269.30 343.71 43020.41 47992.23 2019-08-25 23:01:08.000 237 21269.29 343.73 43020.38 47992.22 2019-08-25 23:01:09.000 237 21269.28 343.73 43020.40 47992.27 2019-08-25 23:01:10.000 237 21269.27 343.73 43020.35 47992.23 2019-08-25 23:01:11.000 237 21269.26 343.74 43020.34 47992.22 2019-08-25 23:01:12.000 237 21269.25 343.81 43020.36 47992.19 2019-08-25 23:01:13.000 237 21269.24 343.80 43020.34 47992.15 2019-08-25 23:01:14.000 237 21269.25 343.80 43020.30 47992.16 2019-08-25 23:01:15.000 237 21269.26 343.79 43020.25 47992.15 2019-08-25 23:01:16.000 237 21269.27 343.78 43020.27 47992.14 2019-08-25 23:01:17.000 237 21269.28 343.81 43020.27 47992.12 2019-08-25 23:01:18.000 237 21269.29 343.80 43020.27 47992.13 2019-08-25 23:01:19.000 237 21269.32 343.81 43020.26 47992.11 2019-08-25 23:01:20.000 237 21269.34 343.83 43020.23 47992.12 2019-08-25 23:01:21.000 237 21269.33 343.84 43020.27 47992.13 2019-08-25 23:01:22.000 237 21269.34 343.80 43020.24 47992.11 2019-08-25 23:01:23.000 237 21269.35 343.79 43020.24 47992.14 2019-08-25 23:01:24.000 237 21269.39 343.75 43020.27 47992.12 2019-08-25 23:01:25.000 237 21269.38 343.74 43020.24 47992.13 2019-08-25 23:01:26.000 237 21269.38 343.75 43020.25 47992.16 2019-08-25 23:01:27.000 237 21269.42 343.78 43020.23 47992.16 2019-08-25 23:01:28.000 237 21269.45 343.79 43020.22 47992.18 2019-08-25 23:01:29.000 237 21269.44 343.79 43020.20 47992.13 2019-08-25 23:01:30.000 237 21269.45 343.74 43020.21 47992.15 2019-08-25 23:01:31.000 237 21269.48 343.76 43020.23 47992.17 2019-08-25 23:01:32.000 237 21269.51 343.75 43020.23 47992.15 2019-08-25 23:01:33.000 237 21269.48 343.74 43020.21 47992.18 2019-08-25 23:01:34.000 237 21269.51 343.73 43020.24 47992.18 2019-08-25 23:01:35.000 237 21269.53 343.72 43020.23 47992.20 2019-08-25 23:01:36.000 237 21269.54 343.72 43020.25 47992.21 2019-08-25 23:01:37.000 237 21269.58 343.72 43020.25 47992.20 2019-08-25 23:01:38.000 237 21269.56 343.73 43020.24 47992.22 2019-08-25 23:01:39.000 237 21269.58 343.74 43020.24 47992.22 2019-08-25 23:01:40.000 237 21269.61 343.72 43020.22 47992.20 2019-08-25 23:01:41.000 237 21269.63 343.69 43020.21 47992.22 2019-08-25 23:01:42.000 237 21269.62 343.71 43020.23 47992.22 2019-08-25 23:01:43.000 237 21269.64 343.70 43020.24 47992.26 2019-08-25 23:01:44.000 237 21269.65 343.68 43020.22 47992.27 2019-08-25 23:01:45.000 237 21269.64 343.67 43020.23 47992.24 2019-08-25 23:01:46.000 237 21269.67 343.63 43020.21 47992.26 2019-08-25 23:01:47.000 237 21269.68 343.64 43020.24 47992.28 2019-08-25 23:01:48.000 237 21269.69 343.64 43020.24 47992.27 2019-08-25 23:01:49.000 237 21269.71 343.66 43020.21 47992.26 2019-08-25 23:01:50.000 237 21269.75 343.65 43020.23 47992.31 2019-08-25 23:01:51.000 237 21269.72 343.62 43020.25 47992.27 2019-08-25 23:01:52.000 237 21269.71 343.62 43020.24 47992.33 2019-08-25 23:01:53.000 237 21269.72 343.61 43020.24 47992.30 2019-08-25 23:01:54.000 237 21269.75 343.61 43020.24 47992.34 2019-08-25 23:01:55.000 237 21269.76 343.60 43020.27 47992.34 2019-08-25 23:01:56.000 237 21269.74 343.61 43020.27 47992.36 2019-08-25 23:01:57.000 237 21269.77 343.59 43020.27 47992.34 2019-08-25 23:01:58.000 237 21269.80 343.58 43020.26 47992.35 2019-08-25 23:01:59.000 237 21269.80 343.59 43020.26 47992.38 2019-08-25 23:02:00.000 237 21269.81 343.59 43020.26 47992.34 2019-08-25 23:02:01.000 237 21269.83 343.58 43020.24 47992.35 2019-08-25 23:02:02.000 237 21269.83 343.59 43020.26 47992.37 2019-08-25 23:02:03.000 237 21269.83 343.56 43020.27 47992.35 2019-08-25 23:02:04.000 237 21269.85 343.60 43020.26 47992.34 2019-08-25 23:02:05.000 237 21269.87 343.62 43020.25 47992.35 2019-08-25 23:02:06.000 237 21269.86 343.58 43020.26 47992.34 2019-08-25 23:02:07.000 237 21269.86 343.57 43020.27 47992.38 2019-08-25 23:02:08.000 237 21269.84 343.56 43020.25 47992.34 2019-08-25 23:02:09.000 237 21269.87 343.53 43020.27 47992.36 2019-08-25 23:02:10.000 237 21269.85 343.53 43020.26 47992.36 2019-08-25 23:02:11.000 237 21269.88 343.49 43020.26 47992.35 2019-08-25 23:02:12.000 237 21269.89 343.47 43020.27 47992.39 2019-08-25 23:02:13.000 237 21269.93 343.46 43020.30 47992.41 2019-08-25 23:02:14.000 237 21269.93 343.44 43020.31 47992.42 2019-08-25 23:02:15.000 237 21269.91 343.43 43020.30 47992.41 2019-08-25 23:02:16.000 237 21269.92 343.42 43020.31 47992.43 2019-08-25 23:02:17.000 237 21269.94 343.39 43020.30 47992.43 2019-08-25 23:02:18.000 237 21269.97 343.37 43020.30 47992.42 2019-08-25 23:02:19.000 237 21269.95 343.38 43020.31 47992.45 2019-08-25 23:02:20.000 237 21269.96 343.36 43020.32 47992.44 2019-08-25 23:02:21.000 237 21269.98 343.34 43020.31 47992.45 2019-08-25 23:02:22.000 237 21269.97 343.34 43020.32 47992.47 2019-08-25 23:02:23.000 237 21269.96 343.33 43020.31 47992.47 2019-08-25 23:02:24.000 237 21269.99 343.31 43020.33 47992.46 2019-08-25 23:02:25.000 237 21270.00 343.30 43020.30 47992.46 2019-08-25 23:02:26.000 237 21270.02 343.28 43020.29 47992.45 2019-08-25 23:02:27.000 237 21270.06 343.26 43020.28 47992.45 2019-08-25 23:02:28.000 237 21270.04 343.25 43020.29 47992.48 2019-08-25 23:02:29.000 237 21270.06 343.22 43020.29 47992.47 2019-08-25 23:02:30.000 237 21270.07 343.19 43020.31 47992.48 2019-08-25 23:02:31.000 237 21270.08 343.19 43020.32 47992.49 2019-08-25 23:02:32.000 237 21270.09 343.18 43020.31 47992.48 2019-08-25 23:02:33.000 237 21270.10 343.21 43020.30 47992.49 2019-08-25 23:02:34.000 237 21270.09 343.21 43020.31 47992.49 2019-08-25 23:02:35.000 237 21270.10 343.18 43020.29 47992.50 2019-08-25 23:02:36.000 237 21270.13 343.18 43020.33 47992.50 2019-08-25 23:02:37.000 237 21270.13 343.19 43020.30 47992.50 2019-08-25 23:02:38.000 237 21270.15 343.22 43020.29 47992.51 2019-08-25 23:02:39.000 237 21270.17 343.21 43020.30 47992.55 2019-08-25 23:02:40.000 237 21270.17 343.20 43020.32 47992.55 2019-08-25 23:02:41.000 237 21270.18 343.18 43020.31 47992.50 2019-08-25 23:02:42.000 237 21270.22 343.18 43020.33 47992.54 2019-08-25 23:02:43.000 237 21270.22 343.18 43020.29 47992.55 2019-08-25 23:02:44.000 237 21270.22 343.21 43020.30 47992.57 2019-08-25 23:02:45.000 237 21270.25 343.23 43020.28 47992.56 2019-08-25 23:02:46.000 237 21270.25 343.21 43020.30 47992.56 2019-08-25 23:02:47.000 237 21270.26 343.20 43020.31 47992.56 2019-08-25 23:02:48.000 237 21270.25 343.16 43020.31 47992.55 2019-08-25 23:02:49.000 237 21270.25 343.18 43020.32 47992.57 2019-08-25 23:02:50.000 237 21270.26 343.20 43020.31 47992.58 2019-08-25 23:02:51.000 237 21270.27 343.20 43020.30 47992.57 2019-08-25 23:02:52.000 237 21270.29 343.21 43020.29 47992.59 2019-08-25 23:02:53.000 237 21270.32 343.20 43020.32 47992.61 2019-08-25 23:02:54.000 237 21270.34 343.22 43020.31 47992.60 2019-08-25 23:02:55.000 237 21270.34 343.20 43020.31 47992.61 2019-08-25 23:02:56.000 237 21270.36 343.21 43020.28 47992.61 2019-08-25 23:02:57.000 237 21270.36 343.24 43020.30 47992.62 2019-08-25 23:02:58.000 237 21270.37 343.22 43020.31 47992.61 2019-08-25 23:02:59.000 237 21270.35 343.22 43020.28 47992.60 2019-08-25 23:03:00.000 237 21270.34 343.21 43020.31 47992.65 2019-08-25 23:03:01.000 237 21270.39 343.20 43020.32 47992.60 2019-08-25 23:03:02.000 237 21270.36 343.21 43020.32 47992.64 2019-08-25 23:03:03.000 237 21270.37 343.18 43020.33 47992.62 2019-08-25 23:03:04.000 237 21270.37 343.19 43020.28 47992.66 2019-08-25 23:03:05.000 237 21270.39 343.18 43020.30 47992.66 2019-08-25 23:03:06.000 237 21270.40 343.18 43020.32 47992.66 2019-08-25 23:03:07.000 237 21270.43 343.17 43020.32 47992.68 2019-08-25 23:03:08.000 237 21270.43 343.18 43020.31 47992.67 2019-08-25 23:03:09.000 237 21270.44 343.19 43020.33 47992.68 2019-08-25 23:03:10.000 237 21270.44 343.19 43020.32 47992.68 2019-08-25 23:03:11.000 237 21270.42 343.20 43020.32 47992.70 2019-08-25 23:03:12.000 237 21270.43 343.19 43020.35 47992.69 2019-08-25 23:03:13.000 237 21270.48 343.15 43020.36 47992.71 2019-08-25 23:03:14.000 237 21270.49 343.15 43020.31 47992.69 2019-08-25 23:03:15.000 237 21270.47 343.12 43020.34 47992.70 2019-08-25 23:03:16.000 237 21270.49 343.11 43020.33 47992.69 2019-08-25 23:03:17.000 237 21270.51 343.10 43020.31 47992.71 2019-08-25 23:03:18.000 237 21270.47 343.05 43020.33 47992.70 2019-08-25 23:03:19.000 237 21270.45 343.05 43020.34 47992.69 2019-08-25 23:03:20.000 237 21270.47 343.02 43020.37 47992.71 2019-08-25 23:03:21.000 237 21270.50 343.03 43020.37 47992.74 2019-08-25 23:03:22.000 237 21270.48 343.03 43020.39 47992.71 2019-08-25 23:03:23.000 237 21270.48 343.03 43020.38 47992.72 2019-08-25 23:03:24.000 237 21270.49 343.02 43020.40 47992.73 2019-08-25 23:03:25.000 237 21270.50 343.02 43020.39 47992.76 2019-08-25 23:03:26.000 237 21270.50 343.00 43020.39 47992.76 2019-08-25 23:03:27.000 237 21270.50 342.98 43020.42 47992.77 2019-08-25 23:03:28.000 237 21270.50 342.98 43020.44 47992.77 2019-08-25 23:03:29.000 237 21270.53 342.98 43020.42 47992.77 2019-08-25 23:03:30.000 237 21270.54 342.97 43020.43 47992.81 2019-08-25 23:03:31.000 237 21270.56 342.94 43020.46 47992.77 2019-08-25 23:03:32.000 237 21270.55 342.98 43020.45 47992.81 2019-08-25 23:03:33.000 237 21270.60 342.96 43020.44 47992.82 2019-08-25 23:03:34.000 237 21270.59 342.93 43020.45 47992.83 2019-08-25 23:03:35.000 237 21270.61 342.94 43020.44 47992.80 2019-08-25 23:03:36.000 237 21270.61 342.94 43020.44 47992.85 2019-08-25 23:03:37.000 237 21270.57 342.93 43020.47 47992.83 2019-08-25 23:03:38.000 237 21270.57 342.93 43020.46 47992.83 2019-08-25 23:03:39.000 237 21270.60 342.96 43020.46 47992.85 2019-08-25 23:03:40.000 237 21270.63 342.96 43020.45 47992.83 2019-08-25 23:03:41.000 237 21270.62 342.93 43020.46 47992.87 2019-08-25 23:03:42.000 237 21270.64 342.92 43020.45 47992.85 2019-08-25 23:03:43.000 237 21270.63 342.94 43020.44 47992.84 2019-08-25 23:03:44.000 237 21270.60 342.93 43020.47 47992.82 2019-08-25 23:03:45.000 237 21270.57 342.92 43020.49 47992.86 2019-08-25 23:03:46.000 237 21270.60 342.92 43020.49 47992.86 2019-08-25 23:03:47.000 237 21270.63 342.91 43020.45 47992.87 2019-08-25 23:03:48.000 237 21270.63 342.90 43020.47 47992.86 2019-08-25 23:03:49.000 237 21270.65 342.91 43020.45 47992.87 2019-08-25 23:03:50.000 237 21270.65 342.90 43020.42 47992.87 2019-08-25 23:03:51.000 237 21270.66 342.92 43020.44 47992.87 2019-08-25 23:03:52.000 237 21270.64 342.92 43020.43 47992.86 2019-08-25 23:03:53.000 237 21270.63 342.94 43020.44 47992.87 2019-08-25 23:03:54.000 237 21270.66 342.92 43020.44 47992.87 2019-08-25 23:03:55.000 237 21270.65 342.91 43020.45 47992.84 2019-08-25 23:03:56.000 237 21270.65 342.87 43020.44 47992.88 2019-08-25 23:03:57.000 237 21270.63 342.89 43020.45 47992.85 2019-08-25 23:03:58.000 237 21270.63 342.91 43020.43 47992.87 2019-08-25 23:03:59.000 237 21270.64 342.89 43020.42 47992.86 2019-08-25 23:04:00.000 237 21270.63 342.88 43020.43 47992.85 2019-08-25 23:04:01.000 237 21270.65 342.92 43020.42 47992.85 2019-08-25 23:04:02.000 237 21270.69 342.91 43020.43 47992.88 2019-08-25 23:04:03.000 237 21270.73 342.90 43020.42 47992.88 2019-08-25 23:04:04.000 237 21270.73 342.91 43020.42 47992.88 2019-08-25 23:04:05.000 237 21270.74 342.91 43020.40 47992.91 2019-08-25 23:04:06.000 237 21270.81 342.90 43020.40 47992.90 2019-08-25 23:04:07.000 237 21270.78 342.92 43020.39 47992.90 2019-08-25 23:04:08.000 237 21270.79 342.93 43020.42 47992.90 2019-08-25 23:04:09.000 237 21270.81 342.94 43020.44 47992.91 2019-08-25 23:04:10.000 237 21270.79 342.95 43020.42 47992.90 2019-08-25 23:04:11.000 237 21270.76 342.99 43020.41 47992.90 2019-08-25 23:04:12.000 237 21270.75 342.98 43020.37 47992.90 2019-08-25 23:04:13.000 237 21270.74 342.96 43020.38 47992.87 2019-08-25 23:04:14.000 237 21270.72 342.98 43020.38 47992.86 2019-08-25 23:04:15.000 237 21270.68 342.95 43020.38 47992.82 2019-08-25 23:04:16.000 237 21270.72 342.93 43020.36 47992.84 2019-08-25 23:04:17.000 237 21270.73 342.90 43020.34 47992.86 2019-08-25 23:04:18.000 237 21270.73 342.90 43020.36 47992.83 2019-08-25 23:04:19.000 237 21270.72 342.88 43020.34 47992.83 2019-08-25 23:04:20.000 237 21270.69 342.87 43020.34 47992.82 2019-08-25 23:04:21.000 237 21270.67 342.87 43020.34 47992.80 2019-08-25 23:04:22.000 237 21270.68 342.91 43020.31 47992.78 2019-08-25 23:04:23.000 237 21270.70 342.93 43020.28 47992.76 2019-08-25 23:04:24.000 237 21270.71 342.93 43020.28 47992.76 2019-08-25 23:04:25.000 237 21270.68 342.96 43020.23 47992.76 2019-08-25 23:04:26.000 237 21270.70 342.94 43020.22 47992.72 2019-08-25 23:04:27.000 237 21270.73 342.97 43020.22 47992.71 2019-08-25 23:04:28.000 237 21270.76 342.96 43020.21 47992.70 2019-08-25 23:04:29.000 237 21270.75 342.94 43020.21 47992.73 2019-08-25 23:04:30.000 237 21270.78 342.98 43020.21 47992.74 2019-08-25 23:04:31.000 237 21270.77 342.97 43020.23 47992.71 2019-08-25 23:04:32.000 237 21270.79 342.94 43020.23 47992.74 2019-08-25 23:04:33.000 237 21270.77 342.99 43020.24 47992.74 2019-08-25 23:04:34.000 237 21270.78 342.95 43020.25 47992.74 2019-08-25 23:04:35.000 237 21270.77 342.94 43020.26 47992.73 2019-08-25 23:04:36.000 237 21270.82 342.93 43020.25 47992.74 2019-08-25 23:04:37.000 237 21270.80 342.97 43020.24 47992.73 2019-08-25 23:04:38.000 237 21270.78 342.97 43020.25 47992.74 2019-08-25 23:04:39.000 237 21270.79 342.97 43020.25 47992.78 2019-08-25 23:04:40.000 237 21270.82 342.96 43020.23 47992.73 2019-08-25 23:04:41.000 237 21270.81 342.95 43020.19 47992.76 2019-08-25 23:04:42.000 237 21270.79 342.94 43020.23 47992.74 2019-08-25 23:04:43.000 237 21270.79 342.92 43020.23 47992.75 2019-08-25 23:04:44.000 237 21270.79 342.92 43020.26 47992.76 2019-08-25 23:04:45.000 237 21270.77 342.92 43020.24 47992.76 2019-08-25 23:04:46.000 237 21270.78 342.91 43020.22 47992.75 2019-08-25 23:04:47.000 237 21270.77 342.91 43020.20 47992.73 2019-08-25 23:04:48.000 237 21270.77 342.86 43020.26 47992.75 2019-08-25 23:04:49.000 237 21270.77 342.87 43020.24 47992.75 2019-08-25 23:04:50.000 237 21270.75 342.89 43020.21 47992.73 2019-08-25 23:04:51.000 237 21270.74 342.89 43020.24 47992.71 2019-08-25 23:04:52.000 237 21270.76 342.90 43020.25 47992.75 2019-08-25 23:04:53.000 237 21270.74 342.88 43020.25 47992.73 2019-08-25 23:04:54.000 237 21270.74 342.86 43020.27 47992.75 2019-08-25 23:04:55.000 237 21270.74 342.85 43020.22 47992.73 2019-08-25 23:04:56.000 237 21270.72 342.86 43020.22 47992.73 2019-08-25 23:04:57.000 237 21270.73 342.85 43020.23 47992.75 2019-08-25 23:04:58.000 237 21270.76 342.86 43020.24 47992.75 2019-08-25 23:04:59.000 237 21270.74 342.87 43020.22 47992.73 2019-08-25 23:05:00.000 237 21270.75 342.86 43020.26 47992.74 2019-08-25 23:05:01.000 237 21270.73 342.87 43020.22 47992.72 2019-08-25 23:05:02.000 237 21270.73 342.87 43020.23 47992.73 2019-08-25 23:05:03.000 237 21270.75 342.84 43020.27 47992.76 2019-08-25 23:05:04.000 237 21270.76 342.84 43020.26 47992.76 2019-08-25 23:05:05.000 237 21270.77 342.85 43020.27 47992.76 2019-08-25 23:05:06.000 237 21270.77 342.82 43020.25 47992.78 2019-08-25 23:05:07.000 237 21270.75 342.80 43020.27 47992.75 2019-08-25 23:05:08.000 237 21270.76 342.79 43020.28 47992.76 2019-08-25 23:05:09.000 237 21270.79 342.77 43020.27 47992.77 2019-08-25 23:05:10.000 237 21270.80 342.76 43020.27 47992.77 2019-08-25 23:05:11.000 237 21270.82 342.74 43020.28 47992.78 2019-08-25 23:05:12.000 237 21270.80 342.73 43020.27 47992.78 2019-08-25 23:05:13.000 237 21270.77 342.73 43020.29 47992.79 2019-08-25 23:05:14.000 237 21270.78 342.75 43020.30 47992.78 2019-08-25 23:05:15.000 237 21270.79 342.76 43020.32 47992.79 2019-08-25 23:05:16.000 237 21270.80 342.77 43020.30 47992.79 2019-08-25 23:05:17.000 237 21270.80 342.75 43020.34 47992.80 2019-08-25 23:05:18.000 237 21270.84 342.78 43020.33 47992.80 2019-08-25 23:05:19.000 237 21270.82 342.77 43020.31 47992.80 2019-08-25 23:05:20.000 237 21270.82 342.75 43020.31 47992.79 2019-08-25 23:05:21.000 237 21270.80 342.73 43020.28 47992.79 2019-08-25 23:05:22.000 237 21270.81 342.72 43020.29 47992.79 2019-08-25 23:05:23.000 237 21270.87 342.71 43020.28 47992.79 2019-08-25 23:05:24.000 237 21270.86 342.71 43020.28 47992.79 2019-08-25 23:05:25.000 237 21270.79 342.71 43020.25 47992.81 2019-08-25 23:05:26.000 237 21270.83 342.69 43020.26 47992.80 2019-08-25 23:05:27.000 237 21270.82 342.71 43020.26 47992.80 2019-08-25 23:05:28.000 237 21270.85 342.69 43020.30 47992.80 2019-08-25 23:05:29.000 237 21270.86 342.70 43020.30 47992.79 2019-08-25 23:05:30.000 237 21270.88 342.68 43020.29 47992.81 2019-08-25 23:05:31.000 237 21270.82 342.69 43020.23 47992.82 2019-08-25 23:05:32.000 237 21270.82 342.68 43020.24 47992.81 2019-08-25 23:05:33.000 237 21270.86 342.66 43020.27 47992.80 2019-08-25 23:05:34.000 237 21270.89 342.65 43020.30 47992.83 2019-08-25 23:05:35.000 237 21270.86 342.64 43020.28 47992.80 2019-08-25 23:05:36.000 237 21270.82 342.66 43020.31 47992.81 2019-08-25 23:05:37.000 237 21270.84 342.64 43020.30 47992.81 2019-08-25 23:05:38.000 237 21270.84 342.64 43020.29 47992.83 2019-08-25 23:05:39.000 237 21270.81 342.64 43020.31 47992.83 2019-08-25 23:05:40.000 237 21270.82 342.62 43020.30 47992.80 2019-08-25 23:05:41.000 237 21270.79 342.63 43020.29 47992.79 2019-08-25 23:05:42.000 237 21270.74 342.63 43020.27 47992.80 2019-08-25 23:05:43.000 237 21270.77 342.60 43020.26 47992.79 2019-08-25 23:05:44.000 237 21270.76 342.61 43020.27 47992.77 2019-08-25 23:05:45.000 237 21270.78 342.60 43020.28 47992.78 2019-08-25 23:05:46.000 237 21270.79 342.60 43020.27 47992.80 2019-08-25 23:05:47.000 237 21270.78 342.60 43020.28 47992.79 2019-08-25 23:05:48.000 237 21270.78 342.61 43020.28 47992.80 2019-08-25 23:05:49.000 237 21270.78 342.63 43020.28 47992.80 2019-08-25 23:05:50.000 237 21270.81 342.62 43020.31 47992.79 2019-08-25 23:05:51.000 237 21270.83 342.57 43020.34 47992.77 2019-08-25 23:05:52.000 237 21270.82 342.58 43020.31 47992.79 2019-08-25 23:05:53.000 237 21270.79 342.58 43020.30 47992.78 2019-08-25 23:05:54.000 237 21270.78 342.58 43020.31 47992.78 2019-08-25 23:05:55.000 237 21270.80 342.58 43020.28 47992.79 2019-08-25 23:05:56.000 237 21270.80 342.54 43020.28 47992.80 2019-08-25 23:05:57.000 237 21270.81 342.58 43020.27 47992.78 2019-08-25 23:05:58.000 237 21270.84 342.55 43020.29 47992.79 2019-08-25 23:05:59.000 237 21270.86 342.54 43020.27 47992.83 2019-08-25 23:06:00.000 237 21270.86 342.58 43020.29 47992.83 2019-08-25 23:06:01.000 237 21270.85 342.60 43020.28 47992.83 2019-08-25 23:06:02.000 237 21270.88 342.58 43020.32 47992.84 2019-08-25 23:06:03.000 237 21270.92 342.60 43020.32 47992.85 2019-08-25 23:06:04.000 237 21270.95 342.59 43020.32 47992.84 2019-08-25 23:06:05.000 237 21270.97 342.59 43020.30 47992.86 2019-08-25 23:06:06.000 237 21270.98 342.59 43020.30 47992.84 2019-08-25 23:06:07.000 237 21270.96 342.60 43020.32 47992.87 2019-08-25 23:06:08.000 237 21270.94 342.61 43020.30 47992.87 2019-08-25 23:06:09.000 237 21270.96 342.62 43020.30 47992.90 2019-08-25 23:06:10.000 237 21271.00 342.61 43020.32 47992.87 2019-08-25 23:06:11.000 237 21271.02 342.58 43020.31 47992.89 2019-08-25 23:06:12.000 237 21271.01 342.55 43020.30 47992.90 2019-08-25 23:06:13.000 237 21270.99 342.58 43020.28 47992.88 2019-08-25 23:06:14.000 237 21271.00 342.60 43020.27 47992.87 2019-08-25 23:06:15.000 237 21271.00 342.59 43020.29 47992.88 2019-08-25 23:06:16.000 237 21270.99 342.58 43020.30 47992.90 2019-08-25 23:06:17.000 237 21270.99 342.60 43020.31 47992.89 2019-08-25 23:06:18.000 237 21271.03 342.59 43020.31 47992.90 2019-08-25 23:06:19.000 237 21271.04 342.59 43020.30 47992.90 2019-08-25 23:06:20.000 237 21271.04 342.60 43020.32 47992.92 2019-08-25 23:06:21.000 237 21271.03 342.61 43020.32 47992.89 2019-08-25 23:06:22.000 237 21271.02 342.60 43020.33 47992.93 2019-08-25 23:06:23.000 237 21271.04 342.56 43020.33 47992.94 2019-08-25 23:06:24.000 237 21271.04 342.58 43020.34 47992.92 2019-08-25 23:06:25.000 237 21271.04 342.55 43020.35 47992.95 2019-08-25 23:06:26.000 237 21271.11 342.53 43020.37 47992.94 2019-08-25 23:06:27.000 237 21271.09 342.52 43020.36 47992.96 2019-08-25 23:06:28.000 237 21271.12 342.53 43020.36 47992.95 2019-08-25 23:06:29.000 237 21271.12 342.52 43020.35 47992.98 2019-08-25 23:06:30.000 237 21271.07 342.54 43020.34 47992.97 2019-08-25 23:06:31.000 237 21271.06 342.54 43020.35 47992.96 2019-08-25 23:06:32.000 237 21271.07 342.56 43020.36 47992.97 2019-08-25 23:06:33.000 237 21271.07 342.57 43020.33 47992.94 2019-08-25 23:06:34.000 237 21271.07 342.52 43020.35 47992.96 2019-08-25 23:06:35.000 237 21271.04 342.52 43020.34 47992.94 2019-08-25 23:06:36.000 237 21271.03 342.51 43020.34 47992.93 2019-08-25 23:06:37.000 237 21271.02 342.53 43020.33 47992.94 2019-08-25 23:06:38.000 237 21271.05 342.55 43020.32 47992.94 2019-08-25 23:06:39.000 237 21271.02 342.55 43020.30 47992.94 2019-08-25 23:06:40.000 237 21271.00 342.54 43020.32 47992.91 2019-08-25 23:06:41.000 237 21271.02 342.52 43020.32 47992.95 2019-08-25 23:06:42.000 237 21271.02 342.53 43020.31 47992.92 2019-08-25 23:06:43.000 237 21271.00 342.55 43020.32 47992.91 2019-08-25 23:06:44.000 237 21271.03 342.51 43020.32 47992.94 2019-08-25 23:06:45.000 237 21271.03 342.50 43020.31 47992.93 2019-08-25 23:06:46.000 237 21271.07 342.47 43020.34 47992.97 2019-08-25 23:06:47.000 237 21271.10 342.46 43020.35 47992.95 2019-08-25 23:06:48.000 237 21271.13 342.46 43020.34 47992.97 2019-08-25 23:06:49.000 237 21271.10 342.47 43020.34 47992.97 2019-08-25 23:06:50.000 237 21271.08 342.47 43020.34 47992.97 2019-08-25 23:06:51.000 237 21271.06 342.50 43020.35 47992.95 2019-08-25 23:06:52.000 237 21271.07 342.48 43020.36 47992.97 2019-08-25 23:06:53.000 237 21271.08 342.46 43020.36 47992.95 2019-08-25 23:06:54.000 237 21271.09 342.43 43020.38 47992.99 2019-08-25 23:06:55.000 237 21271.09 342.46 43020.35 47992.97 2019-08-25 23:06:56.000 237 21271.10 342.44 43020.33 47992.98 2019-08-25 23:06:57.000 237 21271.13 342.45 43020.35 47992.96 2019-08-25 23:06:58.000 237 21271.11 342.44 43020.32 47992.98 2019-08-25 23:06:59.000 237 21271.13 342.48 43020.34 47992.98 2019-08-25 23:07:00.000 237 21271.16 342.47 43020.34 47992.99 2019-08-25 23:07:01.000 237 21271.16 342.44 43020.35 47992.98 2019-08-25 23:07:02.000 237 21271.13 342.43 43020.33 47993.00 2019-08-25 23:07:03.000 237 21271.17 342.45 43020.34 47993.02 2019-08-25 23:07:04.000 237 21271.16 342.44 43020.37 47992.99 2019-08-25 23:07:05.000 237 21271.18 342.44 43020.33 47993.03 2019-08-25 23:07:06.000 237 21271.19 342.46 43020.33 47993.05 2019-08-25 23:07:07.000 237 21271.19 342.47 43020.36 47993.04 2019-08-25 23:07:08.000 237 21271.22 342.49 43020.38 47993.07 2019-08-25 23:07:09.000 237 21271.21 342.50 43020.33 47993.09 2019-08-25 23:07:10.000 237 21271.21 342.50 43020.34 47993.07 2019-08-25 23:07:11.000 237 21271.22 342.50 43020.38 47993.07 2019-08-25 23:07:12.000 237 21271.23 342.52 43020.40 47993.06 2019-08-25 23:07:13.000 237 21271.21 342.47 43020.39 47993.08 2019-08-25 23:07:14.000 237 21271.21 342.47 43020.42 47993.10 2019-08-25 23:07:15.000 237 21271.22 342.51 43020.38 47993.08 2019-08-25 23:07:16.000 237 21271.21 342.50 43020.36 47993.10 2019-08-25 23:07:17.000 237 21271.25 342.51 43020.38 47993.07 2019-08-25 23:07:18.000 237 21271.23 342.55 43020.39 47993.10 2019-08-25 23:07:19.000 237 21271.20 342.54 43020.42 47993.09 2019-08-25 23:07:20.000 237 21271.19 342.53 43020.39 47993.07 2019-08-25 23:07:21.000 237 21271.19 342.56 43020.38 47993.09 2019-08-25 23:07:22.000 237 21271.20 342.56 43020.37 47993.07 2019-08-25 23:07:23.000 237 21271.18 342.56 43020.38 47993.04 2019-08-25 23:07:24.000 237 21271.17 342.55 43020.36 47993.03 2019-08-25 23:07:25.000 237 21271.18 342.56 43020.39 47993.05 2019-08-25 23:07:26.000 237 21271.17 342.54 43020.40 47993.08 2019-08-25 23:07:27.000 237 21271.19 342.52 43020.39 47993.04 2019-08-25 23:07:28.000 237 21271.17 342.53 43020.39 47993.07 2019-08-25 23:07:29.000 237 21271.13 342.53 43020.41 47993.08 2019-08-25 23:07:30.000 237 21271.12 342.53 43020.41 47993.04 2019-08-25 23:07:31.000 237 21271.12 342.55 43020.41 47993.07 2019-08-25 23:07:32.000 237 21271.11 342.53 43020.42 47993.06 2019-08-25 23:07:33.000 237 21271.10 342.53 43020.40 47993.02 2019-08-25 23:07:34.000 237 21271.07 342.52 43020.38 47993.07 2019-08-25 23:07:35.000 237 21271.07 342.52 43020.37 47993.00 2019-08-25 23:07:36.000 237 21271.07 342.52 43020.38 47993.03 2019-08-25 23:07:37.000 237 21271.07 342.47 43020.40 47993.03 2019-08-25 23:07:38.000 237 21271.11 342.47 43020.39 47993.04 2019-08-25 23:07:39.000 237 21271.10 342.48 43020.42 47993.04 2019-08-25 23:07:40.000 237 21271.07 342.51 43020.42 47993.05 2019-08-25 23:07:41.000 237 21271.10 342.50 43020.42 47993.02 2019-08-25 23:07:42.000 237 21271.12 342.50 43020.42 47993.06 2019-08-25 23:07:43.000 237 21271.09 342.50 43020.40 47993.04 2019-08-25 23:07:44.000 237 21271.09 342.52 43020.39 47993.04 2019-08-25 23:07:45.000 237 21271.10 342.52 43020.39 47993.02 2019-08-25 23:07:46.000 237 21271.09 342.52 43020.38 47993.00 2019-08-25 23:07:47.000 237 21271.11 342.53 43020.36 47993.03 2019-08-25 23:07:48.000 237 21271.13 342.53 43020.41 47993.03 2019-08-25 23:07:49.000 237 21271.10 342.53 43020.41 47993.02 2019-08-25 23:07:50.000 237 21271.10 342.52 43020.37 47993.01 2019-08-25 23:07:51.000 237 21271.11 342.52 43020.38 47993.00 2019-08-25 23:07:52.000 237 21271.09 342.53 43020.38 47993.03 2019-08-25 23:07:53.000 237 21271.08 342.53 43020.38 47993.02 2019-08-25 23:07:54.000 237 21271.12 342.50 43020.39 47993.03 2019-08-25 23:07:55.000 237 21271.13 342.50 43020.44 47993.02 2019-08-25 23:07:56.000 237 21271.11 342.49 43020.41 47993.04 2019-08-25 23:07:57.000 237 21271.09 342.49 43020.40 47993.05 2019-08-25 23:07:58.000 237 21271.11 342.50 43020.38 47993.05 2019-08-25 23:07:59.000 237 21271.14 342.54 43020.38 47993.02 2019-08-25 23:08:00.000 237 21271.14 342.56 43020.39 47993.06 2019-08-25 23:08:01.000 237 21271.12 342.52 43020.39 47993.05 2019-08-25 23:08:02.000 237 21271.13 342.54 43020.37 47993.01 2019-08-25 23:08:03.000 237 21271.12 342.53 43020.37 47993.03 2019-08-25 23:08:04.000 237 21271.15 342.54 43020.36 47993.04 2019-08-25 23:08:05.000 237 21271.18 342.53 43020.38 47993.03 2019-08-25 23:08:06.000 237 21271.15 342.57 43020.37 47993.01 2019-08-25 23:08:07.000 237 21271.15 342.56 43020.37 47993.02 2019-08-25 23:08:08.000 237 21271.17 342.56 43020.36 47993.03 2019-08-25 23:08:09.000 237 21271.16 342.57 43020.34 47993.05 2019-08-25 23:08:10.000 237 21271.14 342.56 43020.36 47993.01 2019-08-25 23:08:11.000 237 21271.15 342.53 43020.34 47993.02 2019-08-25 23:08:12.000 237 21271.17 342.53 43020.37 47993.03 2019-08-25 23:08:13.000 237 21271.18 342.53 43020.36 47993.03 2019-08-25 23:08:14.000 237 21271.19 342.54 43020.34 47993.04 2019-08-25 23:08:15.000 237 21271.21 342.53 43020.34 47993.04 2019-08-25 23:08:16.000 237 21271.20 342.52 43020.38 47993.08 2019-08-25 23:08:17.000 237 21271.21 342.50 43020.39 47993.07 2019-08-25 23:08:18.000 237 21271.17 342.51 43020.41 47993.06 2019-08-25 23:08:19.000 237 21271.17 342.51 43020.40 47993.06 2019-08-25 23:08:20.000 237 21271.19 342.51 43020.39 47993.09 2019-08-25 23:08:21.000 237 21271.20 342.50 43020.35 47993.08 2019-08-25 23:08:22.000 237 21271.21 342.51 43020.38 47993.06 2019-08-25 23:08:23.000 237 21271.17 342.51 43020.37 47993.06 2019-08-25 23:08:24.000 237 21271.17 342.52 43020.38 47993.07 2019-08-25 23:08:25.000 237 21271.19 342.51 43020.40 47993.07 2019-08-25 23:08:26.000 237 21271.19 342.50 43020.38 47993.08 2019-08-25 23:08:27.000 237 21271.17 342.51 43020.38 47993.05 2019-08-25 23:08:28.000 237 21271.17 342.50 43020.40 47993.07 2019-08-25 23:08:29.000 237 21271.16 342.52 43020.37 47993.04 2019-08-25 23:08:30.000 237 21271.15 342.51 43020.39 47993.04 2019-08-25 23:08:31.000 237 21271.14 342.53 43020.42 47993.06 2019-08-25 23:08:32.000 237 21271.15 342.54 43020.41 47993.07 2019-08-25 23:08:33.000 237 21271.12 342.55 43020.40 47993.07 2019-08-25 23:08:34.000 237 21271.17 342.53 43020.42 47993.05 2019-08-25 23:08:35.000 237 21271.13 342.53 43020.44 47993.10 2019-08-25 23:08:36.000 237 21271.10 342.54 43020.41 47993.06 2019-08-25 23:08:37.000 237 21271.07 342.52 43020.45 47993.07 2019-08-25 23:08:38.000 237 21271.06 342.52 43020.47 47993.06 2019-08-25 23:08:39.000 237 21271.07 342.53 43020.44 47993.03 2019-08-25 23:08:40.000 237 21271.08 342.53 43020.45 47993.04 2019-08-25 23:08:41.000 237 21271.05 342.54 43020.50 47993.06 2019-08-25 23:08:42.000 237 21271.06 342.53 43020.48 47993.02 2019-08-25 23:08:43.000 237 21271.08 342.52 43020.50 47993.05 2019-08-25 23:08:44.000 237 21271.05 342.55 43020.48 47993.03 2019-08-25 23:08:45.000 237 21271.05 342.56 43020.47 47993.00 2019-08-25 23:08:46.000 237 21271.02 342.55 43020.44 47993.02 2019-08-25 23:08:47.000 237 21271.02 342.58 43020.49 47993.03 2019-08-25 23:08:48.000 237 21271.05 342.59 43020.47 47993.01 2019-08-25 23:08:49.000 237 21271.02 342.58 43020.44 47993.04 2019-08-25 23:08:50.000 237 21271.01 342.59 43020.43 47992.99 2019-08-25 23:08:51.000 237 21271.03 342.61 43020.40 47992.99 2019-08-25 23:08:52.000 237 21271.01 342.59 43020.42 47993.00 2019-08-25 23:08:53.000 237 21270.99 342.55 43020.40 47992.99 2019-08-25 23:08:54.000 237 21271.00 342.55 43020.38 47992.96 2019-08-25 23:08:55.000 237 21270.98 342.58 43020.37 47993.00 2019-08-25 23:08:56.000 237 21270.97 342.57 43020.39 47992.98 2019-08-25 23:08:57.000 237 21270.99 342.60 43020.42 47993.00 2019-08-25 23:08:58.000 237 21271.00 342.59 43020.40 47993.00 2019-08-25 23:08:59.000 237 21271.00 342.60 43020.41 47992.98 2019-08-25 23:09:00.000 237 21270.99 342.61 43020.40 47992.97 2019-08-25 23:09:01.000 237 21270.97 342.59 43020.38 47992.95 2019-08-25 23:09:02.000 237 21270.97 342.60 43020.36 47992.95 2019-08-25 23:09:03.000 237 21270.97 342.61 43020.35 47992.96 2019-08-25 23:09:04.000 237 21270.96 342.60 43020.36 47992.93 2019-08-25 23:09:05.000 237 21270.92 342.63 43020.37 47992.91 2019-08-25 23:09:06.000 237 21270.90 342.63 43020.35 47992.90 2019-08-25 23:09:07.000 237 21270.87 342.65 43020.37 47992.90 2019-08-25 23:09:08.000 237 21270.86 342.64 43020.34 47992.88 2019-08-25 23:09:09.000 237 21270.83 342.64 43020.34 47992.89 2019-08-25 23:09:10.000 237 21270.85 342.64 43020.33 47992.88 2019-08-25 23:09:11.000 237 21270.85 342.64 43020.34 47992.87 2019-08-25 23:09:12.000 237 21270.84 342.68 43020.36 47992.85 2019-08-25 23:09:13.000 237 21270.85 342.68 43020.35 47992.88 2019-08-25 23:09:14.000 237 21270.79 342.68 43020.32 47992.87 2019-08-25 23:09:15.000 237 21270.79 342.67 43020.34 47992.87 2019-08-25 23:09:16.000 237 21270.78 342.67 43020.35 47992.86 2019-08-25 23:09:17.000 237 21270.77 342.66 43020.37 47992.84 2019-08-25 23:09:18.000 237 21270.77 342.69 43020.35 47992.85 2019-08-25 23:09:19.000 237 21270.76 342.70 43020.34 47992.87 2019-08-25 23:09:20.000 237 21270.77 342.71 43020.37 47992.84 2019-08-25 23:09:21.000 237 21270.79 342.70 43020.35 47992.85 2019-08-25 23:09:22.000 237 21270.79 342.71 43020.35 47992.82 2019-08-25 23:09:23.000 237 21270.79 342.72 43020.37 47992.85 2019-08-25 23:09:24.000 237 21270.79 342.71 43020.37 47992.83 2019-08-25 23:09:25.000 237 21270.74 342.73 43020.37 47992.83 2019-08-25 23:09:26.000 237 21270.75 342.75 43020.36 47992.86 2019-08-25 23:09:27.000 237 21270.75 342.75 43020.37 47992.85 2019-08-25 23:09:28.000 237 21270.79 342.75 43020.36 47992.86 2019-08-25 23:09:29.000 237 21270.79 342.75 43020.37 47992.83 2019-08-25 23:09:30.000 237 21270.75 342.73 43020.36 47992.84 2019-08-25 23:09:31.000 237 21270.75 342.71 43020.37 47992.87 2019-08-25 23:09:32.000 237 21270.75 342.73 43020.35 47992.85 2019-08-25 23:09:33.000 237 21270.74 342.76 43020.34 47992.83 2019-08-25 23:09:34.000 237 21270.74 342.77 43020.34 47992.85 2019-08-25 23:09:35.000 237 21270.75 342.78 43020.32 47992.84 2019-08-25 23:09:36.000 237 21270.74 342.78 43020.36 47992.83 2019-08-25 23:09:37.000 237 21270.74 342.79 43020.37 47992.85 2019-08-25 23:09:38.000 237 21270.75 342.80 43020.34 47992.84 2019-08-25 23:09:39.000 237 21270.76 342.78 43020.36 47992.84 2019-08-25 23:09:40.000 237 21270.75 342.77 43020.36 47992.84 2019-08-25 23:09:41.000 237 21270.73 342.78 43020.38 47992.85 2019-08-25 23:09:42.000 237 21270.73 342.80 43020.38 47992.83 2019-08-25 23:09:43.000 237 21270.73 342.80 43020.38 47992.86 2019-08-25 23:09:44.000 237 21270.73 342.78 43020.35 47992.83 2019-08-25 23:09:45.000 237 21270.75 342.78 43020.36 47992.85 2019-08-25 23:09:46.000 237 21270.79 342.80 43020.37 47992.86 2019-08-25 23:09:47.000 237 21270.76 342.83 43020.37 47992.86 2019-08-25 23:09:48.000 237 21270.76 342.82 43020.39 47992.85 2019-08-25 23:09:49.000 237 21270.75 342.84 43020.38 47992.87 2019-08-25 23:09:50.000 237 21270.79 342.83 43020.37 47992.88 2019-08-25 23:09:51.000 237 21270.81 342.81 43020.38 47992.85 2019-08-25 23:09:52.000 237 21270.78 342.81 43020.34 47992.87 2019-08-25 23:09:53.000 237 21270.78 342.84 43020.35 47992.86 2019-08-25 23:09:54.000 237 21270.77 342.84 43020.36 47992.90 2019-08-25 23:09:55.000 237 21270.80 342.82 43020.39 47992.90 2019-08-25 23:09:56.000 237 21270.81 342.86 43020.34 47992.85 2019-08-25 23:09:57.000 237 21270.81 342.87 43020.36 47992.87 2019-08-25 23:09:58.000 237 21270.78 342.87 43020.35 47992.89 2019-08-25 23:09:59.000 237 21270.79 342.85 43020.36 47992.87 2019-08-25 23:10:00.000 237 21270.81 342.82 43020.38 47992.86 2019-08-25 23:10:01.000 237 21270.78 342.83 43020.36 47992.87 2019-08-25 23:10:02.000 237 21270.75 342.86 43020.36 47992.90 2019-08-25 23:10:03.000 237 21270.77 342.82 43020.39 47992.87 2019-08-25 23:10:04.000 237 21270.77 342.82 43020.41 47992.89 2019-08-25 23:10:05.000 237 21270.77 342.85 43020.41 47992.91 2019-08-25 23:10:06.000 237 21270.77 342.86 43020.42 47992.90 2019-08-25 23:10:07.000 237 21270.79 342.86 43020.42 47992.88 2019-08-25 23:10:08.000 237 21270.81 342.89 43020.39 47992.92 2019-08-25 23:10:09.000 237 21270.79 342.88 43020.40 47992.88 2019-08-25 23:10:10.000 237 21270.76 342.87 43020.39 47992.91 2019-08-25 23:10:11.000 237 21270.77 342.89 43020.42 47992.90 2019-08-25 23:10:12.000 237 21270.79 342.90 43020.41 47992.91 2019-08-25 23:10:13.000 237 21270.79 342.92 43020.44 47992.91 2019-08-25 23:10:14.000 237 21270.77 342.93 43020.42 47992.91 2019-08-25 23:10:15.000 237 21270.78 342.91 43020.45 47992.90 2019-08-25 23:10:16.000 237 21270.74 342.94 43020.45 47992.93 2019-08-25 23:10:17.000 237 21270.75 342.95 43020.43 47992.93 2019-08-25 23:10:18.000 237 21270.72 342.96 43020.45 47992.87 2019-08-25 23:10:19.000 237 21270.74 342.92 43020.42 47992.88 2019-08-25 23:10:20.000 237 21270.75 342.96 43020.43 47992.87 2019-08-25 23:10:21.000 237 21270.74 342.96 43020.43 47992.88 2019-08-25 23:10:22.000 237 21270.72 342.97 43020.41 47992.89 2019-08-25 23:10:23.000 237 21270.68 342.98 43020.41 47992.88 2019-08-25 23:10:24.000 237 21270.65 342.99 43020.42 47992.87 2019-08-25 23:10:25.000 237 21270.64 342.99 43020.40 47992.88 2019-08-25 23:10:26.000 237 21270.64 343.00 43020.41 47992.86 2019-08-25 23:10:27.000 237 21270.62 342.98 43020.45 47992.86 2019-08-25 23:10:28.000 237 21270.59 343.00 43020.45 47992.85 2019-08-25 23:10:29.000 237 21270.62 342.98 43020.45 47992.88 2019-08-25 23:10:30.000 237 21270.59 343.00 43020.41 47992.84 2019-08-25 23:10:31.000 237 21270.58 343.00 43020.42 47992.85 2019-08-25 23:10:32.000 237 21270.57 343.00 43020.43 47992.85 2019-08-25 23:10:33.000 237 21270.57 342.99 43020.45 47992.83 2019-08-25 23:10:34.000 237 21270.58 342.97 43020.43 47992.85 2019-08-25 23:10:35.000 237 21270.57 342.98 43020.44 47992.87 2019-08-25 23:10:36.000 237 21270.56 342.98 43020.44 47992.84 2019-08-25 23:10:37.000 237 21270.53 342.94 43020.46 47992.83 2019-08-25 23:10:38.000 237 21270.50 342.90 43020.48 47992.85 2019-08-25 23:10:39.000 237 21270.47 342.89 43020.45 47992.83 2019-08-25 23:10:40.000 237 21270.45 342.88 43020.43 47992.82 2019-08-25 23:10:41.000 237 21270.46 342.88 43020.43 47992.80 2019-08-25 23:10:42.000 237 21270.47 342.87 43020.44 47992.77 2019-08-25 23:10:43.000 237 21270.46 342.87 43020.42 47992.77 2019-08-25 23:10:44.000 237 21270.43 342.84 43020.44 47992.78 2019-08-25 23:10:45.000 237 21270.41 342.86 43020.41 47992.74 2019-08-25 23:10:46.000 237 21270.42 342.84 43020.44 47992.75 2019-08-25 23:10:47.000 237 21270.40 342.84 43020.42 47992.75 2019-08-25 23:10:48.000 237 21270.41 342.85 43020.42 47992.74 2019-08-25 23:10:49.000 237 21270.41 342.86 43020.43 47992.76 2019-08-25 23:10:50.000 237 21270.38 342.88 43020.42 47992.73 2019-08-25 23:10:51.000 237 21270.40 342.82 43020.44 47992.75 2019-08-25 23:10:52.000 237 21270.38 342.81 43020.44 47992.73 2019-08-25 23:10:53.000 237 21270.39 342.84 43020.44 47992.76 2019-08-25 23:10:54.000 237 21270.41 342.82 43020.43 47992.76 2019-08-25 23:10:55.000 237 21270.38 342.84 43020.44 47992.75 2019-08-25 23:10:56.000 237 21270.39 342.85 43020.44 47992.75 2019-08-25 23:10:57.000 237 21270.41 342.85 43020.45 47992.75 2019-08-25 23:10:58.000 237 21270.41 342.83 43020.46 47992.74 2019-08-25 23:10:59.000 237 21270.40 342.84 43020.44 47992.75 2019-08-25 23:11:00.000 237 21270.36 342.85 43020.41 47992.74 2019-08-25 23:11:01.000 237 21270.35 342.82 43020.42 47992.77 2019-08-25 23:11:02.000 237 21270.35 342.82 43020.45 47992.72 2019-08-25 23:11:03.000 237 21270.37 342.82 43020.45 47992.75 2019-08-25 23:11:04.000 237 21270.39 342.81 43020.42 47992.74 2019-08-25 23:11:05.000 237 21270.38 342.83 43020.42 47992.74 2019-08-25 23:11:06.000 237 21270.36 342.87 43020.46 47992.74 2019-08-25 23:11:07.000 237 21270.37 342.86 43020.45 47992.69 2019-08-25 23:11:08.000 237 21270.38 342.85 43020.44 47992.74 2019-08-25 23:11:09.000 237 21270.42 342.86 43020.40 47992.74 2019-08-25 23:11:10.000 237 21270.41 342.85 43020.43 47992.72 2019-08-25 23:11:11.000 237 21270.40 342.83 43020.44 47992.72 2019-08-25 23:11:12.000 237 21270.42 342.84 43020.43 47992.70 2019-08-25 23:11:13.000 237 21270.42 342.84 43020.42 47992.76 2019-08-25 23:11:14.000 237 21270.40 342.85 43020.43 47992.77 2019-08-25 23:11:15.000 237 21270.41 342.85 43020.43 47992.74 2019-08-25 23:11:16.000 237 21270.42 342.81 43020.43 47992.75 2019-08-25 23:11:17.000 237 21270.41 342.81 43020.40 47992.74 2019-08-25 23:11:18.000 237 21270.43 342.79 43020.39 47992.75 2019-08-25 23:11:19.000 237 21270.49 342.79 43020.40 47992.77 2019-08-25 23:11:20.000 237 21270.47 342.77 43020.45 47992.75 2019-08-25 23:11:21.000 237 21270.43 342.76 43020.44 47992.78 2019-08-25 23:11:22.000 237 21270.45 342.72 43020.43 47992.74 2019-08-25 23:11:23.000 237 21270.47 342.70 43020.42 47992.76 2019-08-25 23:11:24.000 237 21270.41 342.70 43020.44 47992.76 2019-08-25 23:11:25.000 237 21270.39 342.68 43020.42 47992.76 2019-08-25 23:11:26.000 237 21270.39 342.68 43020.44 47992.75 2019-08-25 23:11:27.000 237 21270.39 342.68 43020.44 47992.76 2019-08-25 23:11:28.000 237 21270.40 342.68 43020.46 47992.76 2019-08-25 23:11:29.000 237 21270.40 342.68 43020.46 47992.75 2019-08-25 23:11:30.000 237 21270.40 342.68 43020.44 47992.75 2019-08-25 23:11:31.000 237 21270.40 342.68 43020.44 47992.76 2019-08-25 23:11:32.000 237 21270.43 342.65 43020.43 47992.75 2019-08-25 23:11:33.000 237 21270.44 342.64 43020.45 47992.77 2019-08-25 23:11:34.000 237 21270.41 342.62 43020.46 47992.78 2019-08-25 23:11:35.000 237 21270.42 342.64 43020.48 47992.75 2019-08-25 23:11:36.000 237 21270.41 342.64 43020.43 47992.79 2019-08-25 23:11:37.000 237 21270.45 342.66 43020.45 47992.78 2019-08-25 23:11:38.000 237 21270.43 342.63 43020.45 47992.80 2019-08-25 23:11:39.000 237 21270.45 342.63 43020.45 47992.77 2019-08-25 23:11:40.000 237 21270.45 342.65 43020.42 47992.81 2019-08-25 23:11:41.000 237 21270.50 342.64 43020.45 47992.80 2019-08-25 23:11:42.000 237 21270.52 342.63 43020.48 47992.79 2019-08-25 23:11:43.000 237 21270.49 342.65 43020.44 47992.79 2019-08-25 23:11:44.000 237 21270.50 342.61 43020.47 47992.83 2019-08-25 23:11:45.000 237 21270.53 342.61 43020.47 47992.82 2019-08-25 23:11:46.000 237 21270.52 342.63 43020.43 47992.81 2019-08-25 23:11:47.000 237 21270.49 342.66 43020.46 47992.83 2019-08-25 23:11:48.000 237 21270.49 342.65 43020.47 47992.82 2019-08-25 23:11:49.000 237 21270.49 342.67 43020.46 47992.80 2019-08-25 23:11:50.000 237 21270.49 342.67 43020.39 47992.78 2019-08-25 23:11:51.000 237 21270.50 342.67 43020.36 47992.74 2019-08-25 23:11:52.000 237 21270.49 342.68 43020.39 47992.77 2019-08-25 23:11:53.000 237 21270.50 342.68 43020.37 47992.77 2019-08-25 23:11:54.000 237 21270.52 342.68 43020.36 47992.75 2019-08-25 23:11:55.000 237 21270.52 342.68 43020.35 47992.74 2019-08-25 23:11:56.000 237 21270.55 342.69 43020.35 47992.74 2019-08-25 23:11:57.000 237 21270.53 342.67 43020.37 47992.76 2019-08-25 23:11:58.000 237 21270.53 342.69 43020.35 47992.75 2019-08-25 23:11:59.000 237 21270.53 342.66 43020.35 47992.74 2019-08-25 23:12:00.000 237 21270.56 342.71 43020.32 47992.74 2019-08-25 23:12:01.000 237 21270.53 342.73 43020.32 47992.74 2019-08-25 23:12:02.000 237 21270.50 342.74 43020.26 47992.72 2019-08-25 23:12:03.000 237 21270.51 342.75 43020.30 47992.70 2019-08-25 23:12:04.000 237 21270.51 342.76 43020.31 47992.70 2019-08-25 23:12:05.000 237 21270.49 342.76 43020.31 47992.67 2019-08-25 23:12:06.000 237 21270.50 342.74 43020.32 47992.68 2019-08-25 23:12:07.000 237 21270.51 342.75 43020.28 47992.68 2019-08-25 23:12:08.000 237 21270.53 342.77 43020.25 47992.66 2019-08-25 23:12:09.000 237 21270.48 342.78 43020.24 47992.66 2019-08-25 23:12:10.000 237 21270.46 342.77 43020.23 47992.63 2019-08-25 23:12:11.000 237 21270.47 342.75 43020.25 47992.65 2019-08-25 23:12:12.000 237 21270.41 342.76 43020.25 47992.63 2019-08-25 23:12:13.000 237 21270.39 342.78 43020.25 47992.61 2019-08-25 23:12:14.000 237 21270.42 342.78 43020.24 47992.62 2019-08-25 23:12:15.000 237 21270.45 342.81 43020.24 47992.60 2019-08-25 23:12:16.000 237 21270.43 342.80 43020.24 47992.61 2019-08-25 23:12:17.000 237 21270.44 342.80 43020.23 47992.62 2019-08-25 23:12:18.000 237 21270.46 342.79 43020.22 47992.58 2019-08-25 23:12:19.000 237 21270.42 342.80 43020.23 47992.60 2019-08-25 23:12:20.000 237 21270.42 342.81 43020.22 47992.58 2019-08-25 23:12:21.000 237 21270.38 342.83 43020.22 47992.57 2019-08-25 23:12:22.000 237 21270.40 342.83 43020.24 47992.60 2019-08-25 23:12:23.000 237 21270.40 342.84 43020.22 47992.57 2019-08-25 23:12:24.000 237 21270.42 342.87 43020.24 47992.58 2019-08-25 23:12:25.000 237 21270.42 342.87 43020.20 47992.56 2019-08-25 23:12:26.000 237 21270.43 342.84 43020.23 47992.59 2019-08-25 23:12:27.000 237 21270.43 342.84 43020.23 47992.59 2019-08-25 23:12:28.000 237 21270.41 342.85 43020.21 47992.59 2019-08-25 23:12:29.000 237 21270.39 342.86 43020.22 47992.60 2019-08-25 23:12:30.000 237 21270.40 342.85 43020.21 47992.57 2019-08-25 23:12:31.000 237 21270.41 342.84 43020.20 47992.57 2019-08-25 23:12:32.000 237 21270.39 342.83 43020.24 47992.58 2019-08-25 23:12:33.000 237 21270.38 342.84 43020.25 47992.57 2019-08-25 23:12:34.000 237 21270.39 342.81 43020.23 47992.58 2019-08-25 23:12:35.000 237 21270.38 342.81 43020.22 47992.59 2019-08-25 23:12:36.000 237 21270.38 342.81 43020.23 47992.58 2019-08-25 23:12:37.000 237 21270.38 342.81 43020.23 47992.59 2019-08-25 23:12:38.000 237 21270.36 342.83 43020.24 47992.58 2019-08-25 23:12:39.000 237 21270.34 342.82 43020.25 47992.59 2019-08-25 23:12:40.000 237 21270.35 342.80 43020.28 47992.60 2019-08-25 23:12:41.000 237 21270.34 342.82 43020.25 47992.60 2019-08-25 23:12:42.000 237 21270.35 342.85 43020.27 47992.59 2019-08-25 23:12:43.000 237 21270.34 342.83 43020.28 47992.59 2019-08-25 23:12:44.000 237 21270.37 342.86 43020.26 47992.61 2019-08-25 23:12:45.000 237 21270.38 342.86 43020.25 47992.61 2019-08-25 23:12:46.000 237 21270.35 342.85 43020.28 47992.63 2019-08-25 23:12:47.000 237 21270.33 342.85 43020.28 47992.62 2019-08-25 23:12:48.000 237 21270.37 342.83 43020.28 47992.61 2019-08-25 23:12:49.000 237 21270.35 342.87 43020.30 47992.59 2019-08-25 23:12:50.000 237 21270.34 342.88 43020.31 47992.62 2019-08-25 23:12:51.000 237 21270.35 342.90 43020.31 47992.62 2019-08-25 23:12:52.000 237 21270.39 342.89 43020.26 47992.60 2019-08-25 23:12:53.000 237 21270.33 342.90 43020.26 47992.60 2019-08-25 23:12:54.000 237 21270.35 342.88 43020.26 47992.60 2019-08-25 23:12:55.000 237 21270.34 342.89 43020.28 47992.61 2019-08-25 23:12:56.000 237 21270.32 342.91 43020.27 47992.56 2019-08-25 23:12:57.000 237 21270.33 342.92 43020.28 47992.60 2019-08-25 23:12:58.000 237 21270.33 342.95 43020.25 47992.57 2019-08-25 23:12:59.000 237 21270.34 342.95 43020.27 47992.59 2019-08-25 23:13:00.000 237 21270.30 342.97 43020.27 47992.59 2019-08-25 23:13:01.000 237 21270.29 342.97 43020.28 47992.60 2019-08-25 23:13:02.000 237 21270.32 342.95 43020.27 47992.54 2019-08-25 23:13:03.000 237 21270.29 342.97 43020.26 47992.58 2019-08-25 23:13:04.000 237 21270.28 342.97 43020.27 47992.56 2019-08-25 23:13:05.000 237 21270.27 342.96 43020.26 47992.58 2019-08-25 23:13:06.000 237 21270.25 342.96 43020.28 47992.58 2019-08-25 23:13:07.000 237 21270.26 342.96 43020.31 47992.57 2019-08-25 23:13:08.000 237 21270.25 342.95 43020.30 47992.55 2019-08-25 23:13:09.000 237 21270.23 342.96 43020.27 47992.58 2019-08-25 23:13:10.000 237 21270.20 342.95 43020.26 47992.55 2019-08-25 23:13:11.000 237 21270.17 343.00 43020.29 47992.55 2019-08-25 23:13:12.000 237 21270.19 342.98 43020.32 47992.56 2019-08-25 23:13:13.000 237 21270.18 342.96 43020.33 47992.54 2019-08-25 23:13:14.000 237 21270.20 342.96 43020.31 47992.56 2019-08-25 23:13:15.000 237 21270.22 342.93 43020.30 47992.55 2019-08-25 23:13:16.000 237 21270.17 342.93 43020.31 47992.56 2019-08-25 23:13:17.000 237 21270.19 342.96 43020.30 47992.54 2019-08-25 23:13:18.000 237 21270.18 342.95 43020.32 47992.55 2019-08-25 23:13:19.000 237 21270.17 342.95 43020.33 47992.54 2019-08-25 23:13:20.000 237 21270.19 342.94 43020.31 47992.53 2019-08-25 23:13:21.000 237 21270.17 342.93 43020.31 47992.57 2019-08-25 23:13:22.000 237 21270.15 342.94 43020.31 47992.54 2019-08-25 23:13:23.000 237 21270.16 342.94 43020.32 47992.55 2019-08-25 23:13:24.000 237 21270.15 342.93 43020.30 47992.52 2019-08-25 23:13:25.000 237 21270.14 342.93 43020.30 47992.56 2019-08-25 23:13:26.000 237 21270.15 342.90 43020.32 47992.52 2019-08-25 23:13:27.000 237 21270.16 342.89 43020.31 47992.54 2019-08-25 23:13:28.000 237 21270.14 342.92 43020.33 47992.53 2019-08-25 23:13:29.000 237 21270.15 342.92 43020.31 47992.55 2019-08-25 23:13:30.000 237 21270.16 342.91 43020.28 47992.52 2019-08-25 23:13:31.000 237 21270.16 342.92 43020.31 47992.56 2019-08-25 23:13:32.000 237 21270.18 342.92 43020.33 47992.54 2019-08-25 23:13:33.000 237 21270.16 342.95 43020.31 47992.54 2019-08-25 23:13:34.000 237 21270.14 342.94 43020.29 47992.53 2019-08-25 23:13:35.000 237 21270.14 342.95 43020.26 47992.53 2019-08-25 23:13:36.000 237 21270.16 342.96 43020.28 47992.54 2019-08-25 23:13:37.000 237 21270.17 342.95 43020.30 47992.52 2019-08-25 23:13:38.000 237 21270.17 342.94 43020.33 47992.56 2019-08-25 23:13:39.000 237 21270.13 342.93 43020.33 47992.55 2019-08-25 23:13:40.000 237 21270.15 342.94 43020.34 47992.58 2019-08-25 23:13:41.000 237 21270.20 342.93 43020.36 47992.57 2019-08-25 23:13:42.000 237 21270.22 342.93 43020.35 47992.63 2019-08-25 23:13:43.000 237 21270.23 342.94 43020.35 47992.62 2019-08-25 23:13:44.000 237 21270.24 342.95 43020.34 47992.62 2019-08-25 23:13:45.000 237 21270.23 342.97 43020.38 47992.64 2019-08-25 23:13:46.000 237 21270.27 342.99 43020.38 47992.64 2019-08-25 23:13:47.000 237 21270.25 342.97 43020.38 47992.62 2019-08-25 23:13:48.000 237 21270.24 343.00 43020.39 47992.63 2019-08-25 23:13:49.000 237 21270.29 342.97 43020.40 47992.65 2019-08-25 23:13:50.000 237 21270.24 342.97 43020.41 47992.64 2019-08-25 23:13:51.000 237 21270.25 343.00 43020.40 47992.65 2019-08-25 23:13:52.000 237 21270.26 342.99 43020.40 47992.68 2019-08-25 23:13:53.000 237 21270.29 342.99 43020.41 47992.66 2019-08-25 23:13:54.000 237 21270.27 343.00 43020.38 47992.66 2019-08-25 23:13:55.000 237 21270.29 343.01 43020.42 47992.67 2019-08-25 23:13:56.000 237 21270.31 343.00 43020.41 47992.68 2019-08-25 23:13:57.000 237 21270.33 342.99 43020.41 47992.68 2019-08-25 23:13:58.000 237 21270.33 343.00 43020.40 47992.69 2019-08-25 23:13:59.000 237 21270.32 342.99 43020.39 47992.68 2019-08-25 23:14:00.000 237 21270.33 343.00 43020.39 47992.69 2019-08-25 23:14:01.000 237 21270.31 343.02 43020.39 47992.71 2019-08-25 23:14:02.000 237 21270.33 343.02 43020.42 47992.72 2019-08-25 23:14:03.000 237 21270.34 343.02 43020.43 47992.72 2019-08-25 23:14:04.000 237 21270.35 343.00 43020.41 47992.69 2019-08-25 23:14:05.000 237 21270.35 342.98 43020.39 47992.68 2019-08-25 23:14:06.000 237 21270.34 343.01 43020.39 47992.71 2019-08-25 23:14:07.000 237 21270.35 343.03 43020.42 47992.72 2019-08-25 23:14:08.000 237 21270.35 343.03 43020.43 47992.75 2019-08-25 23:14:09.000 237 21270.33 343.02 43020.42 47992.69 2019-08-25 23:14:10.000 237 21270.36 343.03 43020.42 47992.72 2019-08-25 23:14:11.000 237 21270.34 343.03 43020.44 47992.72 2019-08-25 23:14:12.000 237 21270.37 343.04 43020.43 47992.73 2019-08-25 23:14:13.000 237 21270.37 343.03 43020.41 47992.72 2019-08-25 23:14:14.000 237 21270.36 343.03 43020.40 47992.73 2019-08-25 23:14:15.000 237 21270.35 343.05 43020.39 47992.72 2019-08-25 23:14:16.000 237 21270.34 343.07 43020.40 47992.73 2019-08-25 23:14:17.000 237 21270.33 343.09 43020.38 47992.74 2019-08-25 23:14:18.000 237 21270.34 343.07 43020.39 47992.72 2019-08-25 23:14:19.000 237 21270.37 343.06 43020.39 47992.72 2019-08-25 23:14:20.000 237 21270.37 343.08 43020.39 47992.74 2019-08-25 23:14:21.000 237 21270.36 343.07 43020.40 47992.73 2019-08-25 23:14:22.000 237 21270.34 343.06 43020.42 47992.72 2019-08-25 23:14:23.000 237 21270.38 343.04 43020.39 47992.72 2019-08-25 23:14:24.000 237 21270.41 343.04 43020.42 47992.74 2019-08-25 23:14:25.000 237 21270.36 343.08 43020.41 47992.72 2019-08-25 23:14:26.000 237 21270.36 343.07 43020.40 47992.71 2019-08-25 23:14:27.000 237 21270.35 343.09 43020.38 47992.73 2019-08-25 23:14:28.000 237 21270.36 343.08 43020.41 47992.73 2019-08-25 23:14:29.000 237 21270.36 343.08 43020.41 47992.71 2019-08-25 23:14:30.000 237 21270.36 343.08 43020.42 47992.71 2019-08-25 23:14:31.000 237 21270.34 343.11 43020.38 47992.72 2019-08-25 23:14:32.000 237 21270.32 343.13 43020.36 47992.70 2019-08-25 23:14:33.000 237 21270.33 343.13 43020.37 47992.71 2019-08-25 23:14:34.000 237 21270.33 343.15 43020.37 47992.72 2019-08-25 23:14:35.000 237 21270.36 343.15 43020.39 47992.73 2019-08-25 23:14:36.000 237 21270.35 343.14 43020.41 47992.70 2019-08-25 23:14:37.000 237 21270.34 343.14 43020.38 47992.72 2019-08-25 23:14:38.000 237 21270.33 343.14 43020.35 47992.71 2019-08-25 23:14:39.000 237 21270.32 343.12 43020.40 47992.69 2019-08-25 23:14:40.000 237 21270.32 343.13 43020.42 47992.68 2019-08-25 23:14:41.000 237 21270.33 343.11 43020.39 47992.69 2019-08-25 23:14:42.000 237 21270.34 343.13 43020.38 47992.72 2019-08-25 23:14:43.000 237 21270.35 343.10 43020.36 47992.67 2019-08-25 23:14:44.000 237 21270.31 343.14 43020.36 47992.70 2019-08-25 23:14:45.000 237 21270.33 343.13 43020.34 47992.70 2019-08-25 23:14:46.000 237 21270.32 343.16 43020.34 47992.70 2019-08-25 23:14:47.000 237 21270.30 343.16 43020.36 47992.69 2019-08-25 23:14:48.000 237 21270.29 343.16 43020.33 47992.66 2019-08-25 23:14:49.000 237 21270.27 343.19 43020.33 47992.69 2019-08-25 23:14:50.000 237 21270.30 343.22 43020.32 47992.67 2019-08-25 23:14:51.000 237 21270.28 343.24 43020.31 47992.63 2019-08-25 23:14:52.000 237 21270.26 343.25 43020.29 47992.63 2019-08-25 23:14:53.000 237 21270.26 343.25 43020.27 47992.61 2019-08-25 23:14:54.000 237 21270.23 343.28 43020.27 47992.55 2019-08-25 23:14:55.000 237 21270.22 343.28 43020.26 47992.57 2019-08-25 23:14:56.000 237 21270.22 343.29 43020.24 47992.54 2019-08-25 23:14:57.000 237 21270.18 343.29 43020.23 47992.51 2019-08-25 23:14:58.000 237 21270.17 343.27 43020.22 47992.52 2019-08-25 23:14:59.000 237 21270.20 343.27 43020.24 47992.51 2019-08-25 23:15:00.000 237 21270.17 343.30 43020.24 47992.50 2019-08-25 23:15:01.000 237 21270.13 343.31 43020.20 47992.49 2019-08-25 23:15:02.000 237 21270.13 343.34 43020.19 47992.48 2019-08-25 23:15:03.000 237 21270.14 343.40 43020.21 47992.47 2019-08-25 23:15:04.000 237 21270.11 343.37 43020.21 47992.47 2019-08-25 23:15:05.000 237 21270.09 343.37 43020.18 47992.42 2019-08-25 23:15:06.000 237 21270.10 343.37 43020.21 47992.40 2019-08-25 23:15:07.000 237 21270.08 343.37 43020.17 47992.41 2019-08-25 23:15:08.000 237 21270.08 343.36 43020.20 47992.43 2019-08-25 23:15:09.000 237 21270.08 343.37 43020.19 47992.42 2019-08-25 23:15:10.000 237 21270.08 343.38 43020.19 47992.41 2019-08-25 23:15:11.000 237 21270.08 343.39 43020.19 47992.40 2019-08-25 23:15:12.000 237 21270.07 343.40 43020.18 47992.40 2019-08-25 23:15:13.000 237 21270.06 343.40 43020.19 47992.42 2019-08-25 23:15:14.000 237 21270.07 343.41 43020.18 47992.41 2019-08-25 23:15:15.000 237 21270.10 343.41 43020.17 47992.42 2019-08-25 23:15:16.000 237 21270.11 343.44 43020.18 47992.40 2019-08-25 23:15:17.000 237 21270.08 343.45 43020.18 47992.39 2019-08-25 23:15:18.000 237 21270.09 343.46 43020.17 47992.37 2019-08-25 23:15:19.000 237 21270.07 343.47 43020.16 47992.40 2019-08-25 23:15:20.000 237 21270.07 343.46 43020.18 47992.41 2019-08-25 23:15:21.000 237 21270.04 343.46 43020.17 47992.39 2019-08-25 23:15:22.000 237 21270.05 343.48 43020.15 47992.40 2019-08-25 23:15:23.000 237 21270.05 343.48 43020.17 47992.40 2019-08-25 23:15:24.000 237 21270.06 343.47 43020.20 47992.38 2019-08-25 23:15:25.000 237 21270.04 343.49 43020.19 47992.39 2019-08-25 23:15:26.000 237 21270.03 343.49 43020.19 47992.39 2019-08-25 23:15:27.000 237 21270.05 343.50 43020.18 47992.41 2019-08-25 23:15:28.000 237 21270.08 343.50 43020.18 47992.40 2019-08-25 23:15:29.000 237 21270.06 343.50 43020.18 47992.40 2019-08-25 23:15:30.000 237 21270.03 343.53 43020.19 47992.41 2019-08-25 23:15:31.000 237 21270.06 343.53 43020.20 47992.39 2019-08-25 23:15:32.000 237 21270.05 343.55 43020.20 47992.40 2019-08-25 23:15:33.000 237 21270.04 343.56 43020.17 47992.42 2019-08-25 23:15:34.000 237 21270.03 343.59 43020.15 47992.39 2019-08-25 23:15:35.000 237 21270.04 343.60 43020.16 47992.40 2019-08-25 23:15:36.000 237 21270.05 343.57 43020.19 47992.44 2019-08-25 23:15:37.000 237 21270.05 343.56 43020.20 47992.38 2019-08-25 23:15:38.000 237 21270.01 343.55 43020.18 47992.39 2019-08-25 23:15:39.000 237 21270.01 343.54 43020.22 47992.41 2019-08-25 23:15:40.000 237 21270.03 343.55 43020.20 47992.39 2019-08-25 23:15:41.000 237 21270.00 343.57 43020.19 47992.40 2019-08-25 23:15:42.000 237 21270.01 343.59 43020.22 47992.37 2019-08-25 23:15:43.000 237 21269.99 343.59 43020.22 47992.42 2019-08-25 23:15:44.000 237 21269.99 343.58 43020.22 47992.41 2019-08-25 23:15:45.000 237 21270.00 343.57 43020.19 47992.40 2019-08-25 23:15:46.000 237 21269.98 343.58 43020.19 47992.41 2019-08-25 23:15:47.000 237 21270.01 343.58 43020.23 47992.41 2019-08-25 23:15:48.000 237 21269.96 343.57 43020.23 47992.37 2019-08-25 23:15:49.000 237 21269.94 343.57 43020.23 47992.40 2019-08-25 23:15:50.000 237 21269.94 343.56 43020.20 47992.38 2019-08-25 23:15:51.000 237 21269.92 343.55 43020.20 47992.37 2019-08-25 23:15:52.000 237 21269.92 343.61 43020.21 47992.37 2019-08-25 23:15:53.000 237 21269.86 343.62 43020.22 47992.36 2019-08-25 23:15:54.000 237 21269.88 343.61 43020.23 47992.35 2019-08-25 23:15:55.000 237 21269.87 343.59 43020.22 47992.37 2019-08-25 23:15:56.000 237 21269.86 343.60 43020.25 47992.36 2019-08-25 23:15:57.000 237 21269.87 343.61 43020.24 47992.35 2019-08-25 23:15:58.000 237 21269.87 343.60 43020.24 47992.33 2019-08-25 23:15:59.000 237 21269.85 343.63 43020.21 47992.34 2019-08-25 23:16:00.000 237 21269.89 343.64 43020.23 47992.35 2019-08-25 23:16:01.000 237 21269.87 343.64 43020.24 47992.36 2019-08-25 23:16:02.000 237 21269.92 343.63 43020.23 47992.37 2019-08-25 23:16:03.000 237 21269.93 343.59 43020.21 47992.39 2019-08-25 23:16:04.000 237 21269.94 343.62 43020.23 47992.35 2019-08-25 23:16:05.000 237 21269.96 343.60 43020.24 47992.39 2019-08-25 23:16:06.000 237 21269.98 343.58 43020.22 47992.39 2019-08-25 23:16:07.000 237 21269.97 343.59 43020.25 47992.41 2019-08-25 23:16:08.000 237 21269.97 343.59 43020.24 47992.38 2019-08-25 23:16:09.000 237 21269.97 343.59 43020.23 47992.43 2019-08-25 23:16:10.000 237 21269.97 343.59 43020.26 47992.39 2019-08-25 23:16:11.000 237 21269.99 343.60 43020.24 47992.40 2019-08-25 23:16:12.000 237 21270.01 343.59 43020.24 47992.40 2019-08-25 23:16:13.000 237 21269.99 343.56 43020.22 47992.42 2019-08-25 23:16:14.000 237 21269.99 343.55 43020.22 47992.40 2019-08-25 23:16:15.000 237 21269.98 343.56 43020.22 47992.43 2019-08-25 23:16:16.000 237 21269.99 343.59 43020.23 47992.41 2019-08-25 23:16:17.000 237 21270.02 343.57 43020.22 47992.42 2019-08-25 23:16:18.000 237 21269.99 343.56 43020.24 47992.44 2019-08-25 23:16:19.000 237 21269.97 343.59 43020.26 47992.41 2019-08-25 23:16:20.000 237 21269.95 343.59 43020.22 47992.40 2019-08-25 23:16:21.000 237 21269.94 343.57 43020.25 47992.41 2019-08-25 23:16:22.000 237 21269.90 343.55 43020.26 47992.41 2019-08-25 23:16:23.000 237 21269.90 343.56 43020.23 47992.40 2019-08-25 23:16:24.000 237 21269.87 343.58 43020.21 47992.40 2019-08-25 23:16:25.000 237 21269.90 343.56 43020.22 47992.35 2019-08-25 23:16:26.000 237 21269.94 343.57 43020.26 47992.42 2019-08-25 23:16:27.000 237 21269.92 343.56 43020.22 47992.37 2019-08-25 23:16:28.000 237 21269.90 343.57 43020.23 47992.41 2019-08-25 23:16:29.000 237 21269.92 343.54 43020.21 47992.41 2019-08-25 23:16:30.000 237 21269.94 343.54 43020.22 47992.41 2019-08-25 23:16:31.000 237 21269.95 343.51 43020.23 47992.43 2019-08-25 23:16:32.000 237 21269.98 343.53 43020.25 47992.43 2019-08-25 23:16:33.000 237 21269.97 343.49 43020.29 47992.46 2019-08-25 23:16:34.000 237 21270.00 343.49 43020.30 47992.46 2019-08-25 23:16:35.000 237 21270.01 343.50 43020.28 47992.49 2019-08-25 23:16:36.000 237 21269.99 343.49 43020.29 47992.48 2019-08-25 23:16:37.000 237 21270.01 343.49 43020.32 47992.51 2019-08-25 23:16:38.000 237 21270.02 343.49 43020.31 47992.48 2019-08-25 23:16:39.000 237 21270.04 343.48 43020.32 47992.51 2019-08-25 23:16:40.000 237 21270.03 343.50 43020.34 47992.53 2019-08-25 23:16:41.000 237 21270.05 343.50 43020.35 47992.51 2019-08-25 23:16:42.000 237 21270.03 343.50 43020.38 47992.54 2019-08-25 23:16:43.000 237 21270.02 343.50 43020.38 47992.53 2019-08-25 23:16:44.000 237 21270.03 343.52 43020.35 47992.56 2019-08-25 23:16:45.000 237 21270.04 343.50 43020.37 47992.57 2019-08-25 23:16:46.000 237 21270.06 343.48 43020.39 47992.55 2019-08-25 23:16:47.000 237 21270.09 343.49 43020.41 47992.58 2019-08-25 23:16:48.000 237 21270.08 343.51 43020.41 47992.58 2019-08-25 23:16:49.000 237 21270.10 343.49 43020.38 47992.57 2019-08-25 23:16:50.000 237 21270.10 343.49 43020.38 47992.56 2019-08-25 23:16:51.000 237 21270.11 343.45 43020.42 47992.59 2019-08-25 23:16:52.000 237 21270.09 343.43 43020.41 47992.57 2019-08-25 23:16:53.000 237 21270.06 343.47 43020.40 47992.58 2019-08-25 23:16:54.000 237 21270.06 343.47 43020.39 47992.58 2019-08-25 23:16:55.000 237 21270.06 343.49 43020.38 47992.60 2019-08-25 23:16:56.000 237 21270.09 343.50 43020.39 47992.58 2019-08-25 23:16:57.000 237 21270.08 343.50 43020.39 47992.60 2019-08-25 23:16:58.000 237 21270.08 343.49 43020.37 47992.59 2019-08-25 23:16:59.000 237 21270.10 343.50 43020.39 47992.59 2019-08-25 23:17:00.000 237 21270.12 343.49 43020.42 47992.60 2019-08-25 23:17:01.000 237 21270.09 343.53 43020.40 47992.58 2019-08-25 23:17:02.000 237 21270.06 343.52 43020.42 47992.58 2019-08-25 23:17:03.000 237 21270.06 343.53 43020.42 47992.59 2019-08-25 23:17:04.000 237 21270.04 343.53 43020.42 47992.59 2019-08-25 23:17:05.000 237 21270.04 343.50 43020.38 47992.60 2019-08-25 23:17:06.000 237 21270.06 343.51 43020.39 47992.59 2019-08-25 23:17:07.000 237 21270.07 343.53 43020.37 47992.57 2019-08-25 23:17:08.000 237 21270.10 343.51 43020.38 47992.59 2019-08-25 23:17:09.000 237 21270.06 343.50 43020.41 47992.59 2019-08-25 23:17:10.000 237 21270.05 343.52 43020.39 47992.59 2019-08-25 23:17:11.000 237 21270.06 343.49 43020.37 47992.59 2019-08-25 23:17:12.000 237 21270.06 343.49 43020.37 47992.57 2019-08-25 23:17:13.000 237 21270.08 343.51 43020.35 47992.60 2019-08-25 23:17:14.000 237 21270.09 343.50 43020.39 47992.59 2019-08-25 23:17:15.000 237 21270.09 343.52 43020.39 47992.59 2019-08-25 23:17:16.000 237 21270.10 343.52 43020.38 47992.58 2019-08-25 23:17:17.000 237 21270.12 343.50 43020.38 47992.62 2019-08-25 23:17:18.000 237 21270.13 343.50 43020.38 47992.60 2019-08-25 23:17:19.000 237 21270.10 343.52 43020.37 47992.63 2019-08-25 23:17:20.000 237 21270.09 343.51 43020.33 47992.60 2019-08-25 23:17:21.000 237 21270.10 343.49 43020.36 47992.62 2019-08-25 23:17:22.000 237 21270.13 343.51 43020.36 47992.62 2019-08-25 23:17:23.000 237 21270.15 343.53 43020.35 47992.62 2019-08-25 23:17:24.000 237 21270.17 343.54 43020.37 47992.62 2019-08-25 23:17:25.000 237 21270.13 343.52 43020.37 47992.62 2019-08-25 23:17:26.000 237 21270.15 343.53 43020.33 47992.64 2019-08-25 23:17:27.000 237 21270.19 343.53 43020.35 47992.61 2019-08-25 23:17:28.000 237 21270.17 343.52 43020.39 47992.62 2019-08-25 23:17:29.000 237 21270.16 343.51 43020.38 47992.62 2019-08-25 23:17:30.000 237 21270.18 343.50 43020.38 47992.63 2019-08-25 23:17:31.000 237 21270.23 343.51 43020.36 47992.62 2019-08-25 23:17:32.000 237 21270.25 343.51 43020.35 47992.65 2019-08-25 23:17:33.000 237 21270.23 343.50 43020.33 47992.64 2019-08-25 23:17:34.000 237 21270.22 343.50 43020.33 47992.64 2019-08-25 23:17:35.000 237 21270.22 343.49 43020.35 47992.63 2019-08-25 23:17:36.000 237 21270.23 343.49 43020.38 47992.64 2019-08-25 23:17:37.000 237 21270.26 343.50 43020.38 47992.67 2019-08-25 23:17:38.000 237 21270.26 343.55 43020.37 47992.64 2019-08-25 23:17:39.000 237 21270.27 343.54 43020.42 47992.67 2019-08-25 23:17:40.000 237 21270.31 343.52 43020.38 47992.66 2019-08-25 23:17:41.000 237 21270.28 343.54 43020.38 47992.67 2019-08-25 23:17:42.000 237 21270.28 343.53 43020.39 47992.68 2019-08-25 23:17:43.000 237 21270.30 343.53 43020.35 47992.67 2019-08-25 23:17:44.000 237 21270.28 343.52 43020.35 47992.66 2019-08-25 23:17:45.000 237 21270.30 343.52 43020.38 47992.69 2019-08-25 23:17:46.000 237 21270.32 343.55 43020.38 47992.66 2019-08-25 23:17:47.000 237 21270.30 343.56 43020.41 47992.66 2019-08-25 23:17:48.000 237 21270.30 343.57 43020.37 47992.71 2019-08-25 23:17:49.000 237 21270.28 343.57 43020.39 47992.70 2019-08-25 23:17:50.000 237 21270.29 343.57 43020.39 47992.70 2019-08-25 23:17:51.000 237 21270.28 343.58 43020.39 47992.68 2019-08-25 23:17:52.000 237 21270.31 343.58 43020.40 47992.70 2019-08-25 23:17:53.000 237 21270.29 343.59 43020.40 47992.72 2019-08-25 23:17:54.000 237 21270.31 343.59 43020.39 47992.69 2019-08-25 23:17:55.000 237 21270.29 343.60 43020.39 47992.71 2019-08-25 23:17:56.000 237 21270.27 343.61 43020.40 47992.70 2019-08-25 23:17:57.000 237 21270.26 343.61 43020.39 47992.70 2019-08-25 23:17:58.000 237 21270.26 343.61 43020.39 47992.69 2019-08-25 23:17:59.000 237 21270.23 343.65 43020.35 47992.68 2019-08-25 23:18:00.000 237 21270.23 343.65 43020.35 47992.64 2019-08-25 23:18:01.000 237 21270.26 343.66 43020.34 47992.66 2019-08-25 23:18:02.000 237 21270.24 343.66 43020.35 47992.63 2019-08-25 23:18:03.000 237 21270.23 343.65 43020.34 47992.62 2019-08-25 23:18:04.000 237 21270.25 343.66 43020.34 47992.60 2019-08-25 23:18:05.000 237 21270.24 343.64 43020.33 47992.61 2019-08-25 23:18:06.000 237 21270.18 343.62 43020.34 47992.61 2019-08-25 23:18:07.000 237 21270.19 343.66 43020.35 47992.59 2019-08-25 23:18:08.000 237 21270.24 343.63 43020.32 47992.61 2019-08-25 23:18:09.000 237 21270.24 343.64 43020.33 47992.62 2019-08-25 23:18:10.000 237 21270.22 343.65 43020.32 47992.61 2019-08-25 23:18:11.000 237 21270.22 343.68 43020.31 47992.58 2019-08-25 23:18:12.000 237 21270.18 343.70 43020.30 47992.62 2019-08-25 23:18:13.000 237 21270.20 343.71 43020.32 47992.60 2019-08-25 23:18:14.000 237 21270.20 343.70 43020.31 47992.57 2019-08-25 23:18:15.000 237 21270.21 343.69 43020.32 47992.58 2019-08-25 23:18:16.000 237 21270.17 343.69 43020.30 47992.58 2019-08-25 23:18:17.000 237 21270.17 343.72 43020.29 47992.58 2019-08-25 23:18:18.000 237 21270.18 343.74 43020.28 47992.57 2019-08-25 23:18:19.000 237 21270.19 343.72 43020.29 47992.59 2019-08-25 23:18:20.000 237 21270.20 343.74 43020.30 47992.58 2019-08-25 23:18:21.000 237 21270.18 343.78 43020.27 47992.57 2019-08-25 23:18:22.000 237 21270.16 343.79 43020.27 47992.59 2019-08-25 23:18:23.000 237 21270.17 343.77 43020.26 47992.55 2019-08-25 23:18:24.000 237 21270.14 343.83 43020.23 47992.55 2019-08-25 23:18:25.000 237 21270.18 343.83 43020.25 47992.53 2019-08-25 23:18:26.000 237 21270.16 343.81 43020.25 47992.52 2019-08-25 23:18:27.000 237 21270.17 343.80 43020.26 47992.51 2019-08-25 23:18:28.000 237 21270.15 343.83 43020.26 47992.53 2019-08-25 23:18:29.000 237 21270.15 343.82 43020.28 47992.52 2019-08-25 23:18:30.000 237 21270.14 343.83 43020.29 47992.50 2019-08-25 23:18:31.000 237 21270.13 343.83 43020.28 47992.51 2019-08-25 23:18:32.000 237 21270.13 343.82 43020.27 47992.52 2019-08-25 23:18:33.000 237 21270.10 343.84 43020.25 47992.51 2019-08-25 23:18:34.000 237 21270.14 343.85 43020.27 47992.49 2019-08-25 23:18:35.000 237 21270.14 343.84 43020.27 47992.51 2019-08-25 23:18:36.000 237 21270.15 343.83 43020.26 47992.49 2019-08-25 23:18:37.000 237 21270.15 343.86 43020.26 47992.50 2019-08-25 23:18:38.000 237 21270.14 343.87 43020.25 47992.49 2019-08-25 23:18:39.000 237 21270.13 343.91 43020.23 47992.49 2019-08-25 23:18:40.000 237 21270.13 343.91 43020.24 47992.48 2019-08-25 23:18:41.000 237 21270.14 343.88 43020.23 47992.47 2019-08-25 23:18:42.000 237 21270.12 343.87 43020.19 47992.46 2019-08-25 23:18:43.000 237 21270.10 343.90 43020.20 47992.43 2019-08-25 23:18:44.000 237 21270.06 343.90 43020.22 47992.48 2019-08-25 23:18:45.000 237 21270.07 343.89 43020.22 47992.43 2019-08-25 23:18:46.000 237 21270.08 343.89 43020.21 47992.44 2019-08-25 23:18:47.000 237 21270.04 343.92 43020.21 47992.43 2019-08-25 23:18:48.000 237 21270.02 343.92 43020.21 47992.44 2019-08-25 23:18:49.000 237 21270.04 343.88 43020.20 47992.43 2019-08-25 23:18:50.000 237 21270.04 343.85 43020.21 47992.42 2019-08-25 23:18:51.000 237 21270.03 343.87 43020.24 47992.43 2019-08-25 23:18:52.000 237 21270.01 343.88 43020.25 47992.41 2019-08-25 23:18:53.000 237 21270.03 343.90 43020.23 47992.42 2019-08-25 23:18:54.000 237 21270.00 343.88 43020.25 47992.41 2019-08-25 23:18:55.000 237 21270.01 343.88 43020.27 47992.41 2019-08-25 23:18:56.000 237 21270.01 343.87 43020.24 47992.41 2019-08-25 23:18:57.000 237 21269.99 343.88 43020.26 47992.43 2019-08-25 23:18:58.000 237 21269.96 343.90 43020.24 47992.41 2019-08-25 23:18:59.000 237 21269.95 343.90 43020.23 47992.41 2019-08-25 23:19:00.000 237 21269.96 343.88 43020.24 47992.41 2019-08-25 23:19:01.000 237 21269.97 343.88 43020.26 47992.40 2019-08-25 23:19:02.000 237 21269.97 343.94 43020.21 47992.37 2019-08-25 23:19:03.000 237 21269.98 343.93 43020.19 47992.40 2019-08-25 23:19:04.000 237 21269.98 343.93 43020.21 47992.36 2019-08-25 23:19:05.000 237 21269.94 343.94 43020.18 47992.34 2019-08-25 23:19:06.000 237 21269.93 343.97 43020.19 47992.40 2019-08-25 23:19:07.000 237 21269.95 343.96 43020.17 47992.36 2019-08-25 23:19:08.000 237 21269.94 343.96 43020.16 47992.36 2019-08-25 23:19:09.000 237 21269.94 343.98 43020.16 47992.35 2019-08-25 23:19:10.000 237 21269.92 343.99 43020.18 47992.37 2019-08-25 23:19:11.000 237 21269.94 343.99 43020.16 47992.34 2019-08-25 23:19:12.000 237 21269.92 343.99 43020.18 47992.35 2019-08-25 23:19:13.000 237 21269.94 343.99 43020.21 47992.34 2019-08-25 23:19:14.000 237 21269.94 344.01 43020.20 47992.34 2019-08-25 23:19:15.000 237 21269.93 344.02 43020.20 47992.36 2019-08-25 23:19:16.000 237 21269.91 344.03 43020.20 47992.34 2019-08-25 23:19:17.000 237 21269.91 344.04 43020.20 47992.34 2019-08-25 23:19:18.000 237 21269.88 344.04 43020.20 47992.34 2019-08-25 23:19:19.000 237 21269.90 344.05 43020.20 47992.34 2019-08-25 23:19:20.000 237 21269.89 344.03 43020.20 47992.35 2019-08-25 23:19:21.000 237 21269.90 344.02 43020.19 47992.35 2019-08-25 23:19:22.000 237 21269.85 344.01 43020.19 47992.35 2019-08-25 23:19:23.000 237 21269.84 344.00 43020.22 47992.36 2019-08-25 23:19:24.000 237 21269.87 344.02 43020.19 47992.32 2019-08-25 23:19:25.000 237 21269.84 344.05 43020.15 47992.36 2019-08-25 23:19:26.000 237 21269.82 344.08 43020.16 47992.33 2019-08-25 23:19:27.000 237 21269.81 344.04 43020.17 47992.34 2019-08-25 23:19:28.000 237 21269.80 344.03 43020.17 47992.30 2019-08-25 23:19:29.000 237 21269.80 344.02 43020.19 47992.34 2019-08-25 23:19:30.000 237 21269.79 344.04 43020.18 47992.32 2019-08-25 23:19:31.000 237 21269.80 344.04 43020.19 47992.32 2019-08-25 23:19:32.000 237 21269.80 344.04 43020.20 47992.35 2019-08-25 23:19:33.000 237 21269.76 344.03 43020.20 47992.33 2019-08-25 23:19:34.000 237 21269.73 344.06 43020.19 47992.29 2019-08-25 23:19:35.000 237 21269.76 344.06 43020.20 47992.32 2019-08-25 23:19:36.000 237 21269.74 344.05 43020.20 47992.30 2019-08-25 23:19:37.000 237 21269.77 344.04 43020.20 47992.32 2019-08-25 23:19:38.000 237 21269.77 344.08 43020.18 47992.29 2019-08-25 23:19:39.000 237 21269.73 344.09 43020.20 47992.30 2019-08-25 23:19:40.000 237 21269.75 344.09 43020.20 47992.30 2019-08-25 23:19:41.000 237 21269.79 344.08 43020.19 47992.28 2019-08-25 23:19:42.000 237 21269.77 344.05 43020.21 47992.29 2019-08-25 23:19:43.000 237 21269.79 344.04 43020.24 47992.29 2019-08-25 23:19:44.000 237 21269.81 344.06 43020.23 47992.30 2019-08-25 23:19:45.000 237 21269.78 344.07 43020.21 47992.29 2019-08-25 23:19:46.000 237 21269.79 344.08 43020.22 47992.30 2019-08-25 23:19:47.000 237 21269.78 344.08 43020.22 47992.32 2019-08-25 23:19:48.000 237 21269.80 344.05 43020.22 47992.30 2019-08-25 23:19:49.000 237 21269.80 344.05 43020.20 47992.31 2019-08-25 23:19:50.000 237 21269.79 344.03 43020.22 47992.32 2019-08-25 23:19:51.000 237 21269.77 344.04 43020.20 47992.29 2019-08-25 23:19:52.000 237 21269.77 344.03 43020.23 47992.29 2019-08-25 23:19:53.000 237 21269.74 344.04 43020.21 47992.29 2019-08-25 23:19:54.000 237 21269.72 344.03 43020.25 47992.30 2019-08-25 23:19:55.000 237 21269.75 344.03 43020.25 47992.30 2019-08-25 23:19:56.000 237 21269.74 344.03 43020.20 47992.30 2019-08-25 23:19:57.000 237 21269.71 344.05 43020.16 47992.31 2019-08-25 23:19:58.000 237 21269.72 344.04 43020.20 47992.29 2019-08-25 23:19:59.000 237 21269.69 344.02 43020.23 47992.30 2019-08-25 23:20:00.000 237 21269.70 343.99 43020.24 47992.30 2019-08-25 23:20:01.000 237 21269.72 344.03 43020.22 47992.31 2019-08-25 23:20:02.000 237 21269.72 344.04 43020.20 47992.27 2019-08-25 23:20:03.000 237 21269.70 344.05 43020.23 47992.31 2019-08-25 23:20:04.000 237 21269.71 344.04 43020.20 47992.28 2019-08-25 23:20:05.000 237 21269.73 344.01 43020.23 47992.32 2019-08-25 23:20:06.000 237 21269.71 344.03 43020.26 47992.27 2019-08-25 23:20:07.000 237 21269.71 344.01 43020.24 47992.32 2019-08-25 23:20:08.000 237 21269.75 344.03 43020.23 47992.27 2019-08-25 23:20:09.000 237 21269.74 344.01 43020.21 47992.31 2019-08-25 23:20:10.000 237 21269.73 344.00 43020.21 47992.32 2019-08-25 23:20:11.000 237 21269.69 344.03 43020.21 47992.29 2019-08-25 23:20:12.000 237 21269.72 344.03 43020.19 47992.29 2019-08-25 23:20:13.000 237 21269.72 344.04 43020.20 47992.32 2019-08-25 23:20:14.000 237 21269.74 344.05 43020.20 47992.30 2019-08-25 23:20:15.000 237 21269.74 344.04 43020.18 47992.30 2019-08-25 23:20:16.000 237 21269.73 344.05 43020.19 47992.31 2019-08-25 23:20:17.000 237 21269.76 344.05 43020.21 47992.31 2019-08-25 23:20:18.000 237 21269.76 344.05 43020.21 47992.30 2019-08-25 23:20:19.000 237 21269.75 344.06 43020.19 47992.31 2019-08-25 23:20:20.000 237 21269.77 344.04 43020.22 47992.33 2019-08-25 23:20:21.000 237 21269.75 344.06 43020.23 47992.31 2019-08-25 23:20:22.000 237 21269.75 344.03 43020.24 47992.34 2019-08-25 23:20:23.000 237 21269.77 344.04 43020.21 47992.33 2019-08-25 23:20:24.000 237 21269.78 344.02 43020.25 47992.35 2019-08-25 23:20:25.000 237 21269.77 344.04 43020.26 47992.35 2019-08-25 23:20:26.000 237 21269.79 344.05 43020.26 47992.37 2019-08-25 23:20:27.000 237 21269.79 344.07 43020.26 47992.39 2019-08-25 23:20:28.000 237 21269.79 344.04 43020.31 47992.38 2019-08-25 23:20:29.000 237 21269.78 344.04 43020.31 47992.40 2019-08-25 23:20:30.000 237 21269.78 344.04 43020.29 47992.43 2019-08-25 23:20:31.000 237 21269.80 344.04 43020.31 47992.45 2019-08-25 23:20:32.000 237 21269.83 344.08 43020.30 47992.42 2019-08-25 23:20:33.000 237 21269.85 344.09 43020.30 47992.43 2019-08-25 23:20:34.000 237 21269.87 344.08 43020.31 47992.46 2019-08-25 23:20:35.000 237 21269.88 344.10 43020.33 47992.48 2019-08-25 23:20:36.000 237 21269.90 344.11 43020.36 47992.48 2019-08-25 23:20:37.000 237 21269.89 344.13 43020.34 47992.46 2019-08-25 23:20:38.000 237 21269.91 344.13 43020.31 47992.49 2019-08-25 23:20:39.000 237 21269.90 344.13 43020.36 47992.49 2019-08-25 23:20:40.000 237 21269.89 344.12 43020.36 47992.50 2019-08-25 23:20:41.000 237 21269.88 344.12 43020.37 47992.50 2019-08-25 23:20:42.000 237 21269.88 344.14 43020.35 47992.52 2019-08-25 23:20:43.000 237 21269.89 344.12 43020.35 47992.50 2019-08-25 23:20:44.000 237 21269.91 344.13 43020.35 47992.50 2019-08-25 23:20:45.000 237 21269.93 344.13 43020.35 47992.52 2019-08-25 23:20:46.000 237 21269.89 344.13 43020.36 47992.49 2019-08-25 23:20:47.000 237 21269.88 344.13 43020.36 47992.51 2019-08-25 23:20:48.000 237 21269.86 344.11 43020.37 47992.51 2019-08-25 23:20:49.000 237 21269.89 344.11 43020.35 47992.52 2019-08-25 23:20:50.000 237 21269.87 344.13 43020.35 47992.51 2019-08-25 23:20:51.000 237 21269.85 344.12 43020.36 47992.50 2019-08-25 23:20:52.000 237 21269.82 344.13 43020.35 47992.52 2019-08-25 23:20:53.000 237 21269.84 344.14 43020.37 47992.50 2019-08-25 23:20:54.000 237 21269.84 344.18 43020.36 47992.50 2019-08-25 23:20:55.000 237 21269.86 344.17 43020.37 47992.51 2019-08-25 23:20:56.000 237 21269.82 344.17 43020.36 47992.50 2019-08-25 23:20:57.000 237 21269.79 344.16 43020.33 47992.49 2019-08-25 23:20:58.000 237 21269.80 344.15 43020.35 47992.49 2019-08-25 23:20:59.000 237 21269.83 344.18 43020.35 47992.50 2019-08-25 23:21:00.000 237 21269.85 344.23 43020.32 47992.49 2019-08-25 23:21:01.000 237 21269.84 344.22 43020.31 47992.48 2019-08-25 23:21:02.000 237 21269.84 344.24 43020.31 47992.49 2019-08-25 23:21:03.000 237 21269.85 344.26 43020.30 47992.50 2019-08-25 23:21:04.000 237 21269.86 344.25 43020.33 47992.46 2019-08-25 23:21:05.000 237 21269.85 344.26 43020.33 47992.48 2019-08-25 23:21:06.000 237 21269.82 344.26 43020.33 47992.49 2019-08-25 23:21:07.000 237 21269.81 344.26 43020.33 47992.46 2019-08-25 23:21:08.000 237 21269.85 344.26 43020.33 47992.48 2019-08-25 23:21:09.000 237 21269.87 344.26 43020.33 47992.48 2019-08-25 23:21:10.000 237 21269.85 344.27 43020.31 47992.45 2019-08-25 23:21:11.000 237 21269.83 344.31 43020.28 47992.45 2019-08-25 23:21:12.000 237 21269.80 344.32 43020.29 47992.45 2019-08-25 23:21:13.000 237 21269.80 344.31 43020.31 47992.43 2019-08-25 23:21:14.000 237 21269.80 344.33 43020.30 47992.43 2019-08-25 23:21:15.000 237 21269.78 344.33 43020.31 47992.43 2019-08-25 23:21:16.000 237 21269.79 344.34 43020.31 47992.39 2019-08-25 23:21:17.000 237 21269.79 344.31 43020.31 47992.43 2019-08-25 23:21:18.000 237 21269.78 344.35 43020.30 47992.41 2019-08-25 23:21:19.000 237 21269.77 344.37 43020.30 47992.44 2019-08-25 23:21:20.000 237 21269.75 344.36 43020.31 47992.41 2019-08-25 23:21:21.000 237 21269.76 344.36 43020.31 47992.39 2019-08-25 23:21:22.000 237 21269.77 344.36 43020.33 47992.41 2019-08-25 23:21:23.000 237 21269.75 344.38 43020.30 47992.40 2019-08-25 23:21:24.000 237 21269.75 344.37 43020.31 47992.38 2019-08-25 23:21:25.000 237 21269.72 344.35 43020.33 47992.40 2019-08-25 23:21:26.000 237 21269.75 344.38 43020.28 47992.37 2019-08-25 23:21:27.000 237 21269.72 344.39 43020.30 47992.39 2019-08-25 23:21:28.000 237 21269.69 344.39 43020.34 47992.40 2019-08-25 23:21:29.000 237 21269.69 344.39 43020.32 47992.38 2019-08-25 23:21:30.000 237 21269.72 344.39 43020.30 47992.38 2019-08-25 23:21:31.000 237 21269.73 344.40 43020.33 47992.40 2019-08-25 23:21:32.000 237 21269.73 344.38 43020.32 47992.40 2019-08-25 23:21:33.000 237 21269.70 344.41 43020.33 47992.37 2019-08-25 23:21:34.000 237 21269.69 344.41 43020.31 47992.41 2019-08-25 23:21:35.000 237 21269.72 344.41 43020.31 47992.40 2019-08-25 23:21:36.000 237 21269.69 344.42 43020.31 47992.41 2019-08-25 23:21:37.000 237 21269.69 344.42 43020.31 47992.40 2019-08-25 23:21:38.000 237 21269.75 344.40 43020.33 47992.41 2019-08-25 23:21:39.000 237 21269.74 344.37 43020.34 47992.41 2019-08-25 23:21:40.000 237 21269.72 344.37 43020.35 47992.38 2019-08-25 23:21:41.000 237 21269.72 344.41 43020.34 47992.43 2019-08-25 23:21:42.000 237 21269.70 344.40 43020.34 47992.42 2019-08-25 23:21:43.000 237 21269.72 344.39 43020.36 47992.45 2019-08-25 23:21:44.000 237 21269.73 344.40 43020.37 47992.43 2019-08-25 23:21:45.000 237 21269.71 344.40 43020.37 47992.43 2019-08-25 23:21:46.000 237 21269.71 344.42 43020.38 47992.41 2019-08-25 23:21:47.000 237 21269.71 344.40 43020.36 47992.44 2019-08-25 23:21:48.000 237 21269.72 344.38 43020.37 47992.43 2019-08-25 23:21:49.000 237 21269.71 344.39 43020.35 47992.44 2019-08-25 23:21:50.000 237 21269.73 344.38 43020.35 47992.43 2019-08-25 23:21:51.000 237 21269.71 344.39 43020.34 47992.43 2019-08-25 23:21:52.000 237 21269.70 344.38 43020.36 47992.43 2019-08-25 23:21:53.000 237 21269.71 344.38 43020.38 47992.42 2019-08-25 23:21:54.000 237 21269.69 344.38 43020.33 47992.43 2019-08-25 23:21:55.000 237 21269.67 344.38 43020.35 47992.40 2019-08-25 23:21:56.000 237 21269.69 344.38 43020.34 47992.44 2019-08-25 23:21:57.000 237 21269.71 344.39 43020.37 47992.45 2019-08-25 23:21:58.000 237 21269.68 344.36 43020.34 47992.41 2019-08-25 23:21:59.000 237 21269.69 344.35 43020.35 47992.44 2019-08-25 23:22:00.000 237 21269.72 344.36 43020.33 47992.42 2019-08-25 23:22:01.000 237 21269.69 344.33 43020.34 47992.42 2019-08-25 23:22:02.000 237 21269.69 344.34 43020.35 47992.42 2019-08-25 23:22:03.000 237 21269.71 344.34 43020.33 47992.43 2019-08-25 23:22:04.000 237 21269.71 344.34 43020.31 47992.42 2019-08-25 23:22:05.000 237 21269.70 344.33 43020.32 47992.42 2019-08-25 23:22:06.000 237 21269.74 344.33 43020.33 47992.40 2019-08-25 23:22:07.000 237 21269.73 344.32 43020.35 47992.44 2019-08-25 23:22:08.000 237 21269.72 344.31 43020.35 47992.40 2019-08-25 23:22:09.000 237 21269.74 344.34 43020.35 47992.44 2019-08-25 23:22:10.000 237 21269.74 344.32 43020.36 47992.40 2019-08-25 23:22:11.000 237 21269.74 344.30 43020.39 47992.43 2019-08-25 23:22:12.000 237 21269.73 344.32 43020.35 47992.42 2019-08-25 23:22:13.000 237 21269.70 344.32 43020.36 47992.44 2019-08-25 23:22:14.000 237 21269.69 344.34 43020.36 47992.43 2019-08-25 23:22:15.000 237 21269.68 344.35 43020.37 47992.42 2019-08-25 23:22:16.000 237 21269.67 344.36 43020.42 47992.44 2019-08-25 23:22:17.000 237 21269.66 344.36 43020.41 47992.44 2019-08-25 23:22:18.000 237 21269.68 344.34 43020.37 47992.42 2019-08-25 23:22:19.000 237 21269.65 344.34 43020.38 47992.43 2019-08-25 23:22:20.000 237 21269.66 344.34 43020.40 47992.44 2019-08-25 23:22:21.000 237 21269.65 344.36 43020.39 47992.44 2019-08-25 23:22:22.000 237 21269.63 344.32 43020.40 47992.41 2019-08-25 23:22:23.000 237 21269.63 344.29 43020.40 47992.43 2019-08-25 23:22:24.000 237 21269.65 344.30 43020.40 47992.43 2019-08-25 23:22:25.000 237 21269.61 344.32 43020.38 47992.40 2019-08-25 23:22:26.000 237 21269.59 344.33 43020.39 47992.44 2019-08-25 23:22:27.000 237 21269.56 344.34 43020.42 47992.39 2019-08-25 23:22:28.000 237 21269.55 344.33 43020.41 47992.43 2019-08-25 23:22:29.000 237 21269.55 344.33 43020.42 47992.37 2019-08-25 23:22:30.000 237 21269.56 344.33 43020.42 47992.38 2019-08-25 23:22:31.000 237 21269.55 344.33 43020.39 47992.38 2019-08-25 23:22:32.000 237 21269.54 344.36 43020.38 47992.37 2019-08-25 23:22:33.000 237 21269.53 344.33 43020.41 47992.39 2019-08-25 23:22:34.000 237 21269.53 344.30 43020.39 47992.36 2019-08-25 23:22:35.000 237 21269.53 344.30 43020.40 47992.36 2019-08-25 23:22:36.000 237 21269.50 344.31 43020.38 47992.35 2019-08-25 23:22:37.000 237 21269.48 344.34 43020.37 47992.33 2019-08-25 23:22:38.000 237 21269.48 344.35 43020.37 47992.36 2019-08-25 23:22:39.000 237 21269.49 344.34 43020.39 47992.34 2019-08-25 23:22:40.000 237 21269.50 344.33 43020.42 47992.34 2019-08-25 23:22:41.000 237 21269.48 344.31 43020.45 47992.35 2019-08-25 23:22:42.000 237 21269.46 344.32 43020.41 47992.32 2019-08-25 23:22:43.000 237 21269.46 344.33 43020.44 47992.34 2019-08-25 23:22:44.000 237 21269.48 344.33 43020.42 47992.34 2019-08-25 23:22:45.000 237 21269.47 344.34 43020.39 47992.34 2019-08-25 23:22:46.000 237 21269.48 344.33 43020.36 47992.33 2019-08-25 23:22:47.000 237 21269.43 344.35 43020.41 47992.32 2019-08-25 23:22:48.000 237 21269.42 344.39 43020.38 47992.31 2019-08-25 23:22:49.000 237 21269.42 344.43 43020.37 47992.29 2019-08-25 23:22:50.000 237 21269.42 344.42 43020.34 47992.28 2019-08-25 23:22:51.000 237 21269.39 344.46 43020.34 47992.25 2019-08-25 23:22:52.000 237 21269.38 344.47 43020.36 47992.26 2019-08-25 23:22:53.000 237 21269.35 344.50 43020.30 47992.24 2019-08-25 23:22:54.000 237 21269.37 344.49 43020.28 47992.23 2019-08-25 23:22:55.000 237 21269.38 344.51 43020.29 47992.23 2019-08-25 23:22:56.000 237 21269.35 344.49 43020.29 47992.21 2019-08-25 23:22:57.000 237 21269.32 344.46 43020.29 47992.19 2019-08-25 23:22:58.000 237 21269.31 344.47 43020.29 47992.19 2019-08-25 23:22:59.000 237 21269.29 344.49 43020.31 47992.21 2019-08-25 23:23:00.000 237 21269.30 344.50 43020.31 47992.20 2019-08-25 23:23:01.000 237 21269.27 344.48 43020.29 47992.15 2019-08-25 23:23:02.000 237 21269.28 344.49 43020.27 47992.19 2019-08-25 23:23:03.000 237 21269.28 344.51 43020.29 47992.17 2019-08-25 23:23:04.000 237 21269.30 344.50 43020.29 47992.18 2019-08-25 23:23:05.000 237 21269.31 344.46 43020.30 47992.17 2019-08-25 23:23:06.000 237 21269.28 344.45 43020.29 47992.18 2019-08-25 23:23:07.000 237 21269.27 344.45 43020.29 47992.16 2019-08-25 23:23:08.000 237 21269.27 344.43 43020.33 47992.19 2019-08-25 23:23:09.000 237 21269.28 344.42 43020.34 47992.19 2019-08-25 23:23:10.000 237 21269.28 344.41 43020.35 47992.21 2019-08-25 23:23:11.000 237 21269.27 344.35 43020.32 47992.20 2019-08-25 23:23:12.000 237 21269.26 344.37 43020.32 47992.22 2019-08-25 23:23:13.000 237 21269.25 344.38 43020.35 47992.23 2019-08-25 23:23:14.000 237 21269.24 344.39 43020.36 47992.22 2019-08-25 23:23:15.000 237 21269.23 344.39 43020.36 47992.21 2019-08-25 23:23:16.000 237 21269.24 344.41 43020.35 47992.21 2019-08-25 23:23:17.000 237 21269.24 344.43 43020.33 47992.22 2019-08-25 23:23:18.000 237 21269.20 344.46 43020.37 47992.20 2019-08-25 23:23:19.000 237 21269.22 344.46 43020.34 47992.22 2019-08-25 23:23:20.000 237 21269.22 344.47 43020.34 47992.20 2019-08-25 23:23:21.000 237 21269.17 344.51 43020.34 47992.22 2019-08-25 23:23:22.000 237 21269.19 344.50 43020.36 47992.20 2019-08-25 23:23:23.000 237 21269.18 344.47 43020.36 47992.22 2019-08-25 23:23:24.000 237 21269.16 344.44 43020.36 47992.20 2019-08-25 23:23:25.000 237 21269.15 344.47 43020.38 47992.19 2019-08-25 23:23:26.000 237 21269.14 344.47 43020.38 47992.21 2019-08-25 23:23:27.000 237 21269.17 344.48 43020.35 47992.19 2019-08-25 23:23:28.000 237 21269.16 344.48 43020.35 47992.18 2019-08-25 23:23:29.000 237 21269.13 344.51 43020.35 47992.18 2019-08-25 23:23:30.000 237 21269.10 344.52 43020.33 47992.13 2019-08-25 23:23:31.000 237 21269.10 344.51 43020.32 47992.14 2019-08-25 23:23:32.000 237 21269.09 344.49 43020.31 47992.13 2019-08-25 23:23:33.000 237 21269.09 344.49 43020.34 47992.12 2019-08-25 23:23:34.000 237 21269.08 344.47 43020.31 47992.09 2019-08-25 23:23:35.000 237 21269.05 344.48 43020.33 47992.10 2019-08-25 23:23:36.000 237 21269.05 344.48 43020.35 47992.08 2019-08-25 23:23:37.000 237 21269.05 344.47 43020.32 47992.07 2019-08-25 23:23:38.000 237 21269.02 344.48 43020.33 47992.09 2019-08-25 23:23:39.000 237 21269.03 344.48 43020.31 47992.06 2019-08-25 23:23:40.000 237 21269.04 344.49 43020.32 47992.10 2019-08-25 23:23:41.000 237 21269.05 344.52 43020.29 47992.05 2019-08-25 23:23:42.000 237 21269.03 344.55 43020.29 47992.06 2019-08-25 23:23:43.000 237 21269.01 344.53 43020.32 47992.07 2019-08-25 23:23:44.000 237 21268.99 344.51 43020.31 47992.03 2019-08-25 23:23:45.000 237 21269.03 344.51 43020.29 47992.03 2019-08-25 23:23:46.000 237 21269.04 344.52 43020.28 47992.06 2019-08-25 23:23:47.000 237 21269.05 344.50 43020.30 47992.09 2019-08-25 23:23:48.000 237 21269.03 344.50 43020.28 47992.04 2019-08-25 23:23:49.000 237 21269.03 344.50 43020.30 47992.07 2019-08-25 23:23:50.000 237 21269.04 344.49 43020.28 47992.06 2019-08-25 23:23:51.000 237 21269.00 344.49 43020.31 47992.08 2019-08-25 23:23:52.000 237 21268.98 344.49 43020.31 47992.07 2019-08-25 23:23:53.000 237 21268.96 344.47 43020.27 47992.05 2019-08-25 23:23:54.000 237 21268.96 344.48 43020.29 47992.05 2019-08-25 23:23:55.000 237 21268.96 344.49 43020.28 47992.08 2019-08-25 23:23:56.000 237 21268.94 344.51 43020.26 47992.03 2019-08-25 23:23:57.000 237 21268.94 344.50 43020.28 47992.02 2019-08-25 23:23:58.000 237 21268.93 344.51 43020.27 47992.01 2019-08-25 23:23:59.000 237 21268.93 344.49 43020.27 47992.01 2019-08-25 23:24:00.000 237 21268.90 344.47 43020.29 47991.97 2019-08-25 23:24:01.000 237 21268.87 344.52 43020.28 47991.99 2019-08-25 23:24:02.000 237 21268.89 344.50 43020.28 47992.00 2019-08-25 23:24:03.000 237 21268.88 344.50 43020.30 47992.02 2019-08-25 23:24:04.000 237 21268.90 344.48 43020.28 47991.99 2019-08-25 23:24:05.000 237 21268.88 344.49 43020.27 47992.00 2019-08-25 23:24:06.000 237 21268.88 344.47 43020.26 47992.00 2019-08-25 23:24:07.000 237 21268.89 344.48 43020.26 47991.98 2019-08-25 23:24:08.000 237 21268.89 344.47 43020.26 47992.01 2019-08-25 23:24:09.000 237 21268.92 344.47 43020.29 47991.97 2019-08-25 23:24:10.000 237 21268.91 344.48 43020.27 47991.99 2019-08-25 23:24:11.000 237 21268.91 344.48 43020.31 47992.01 2019-08-25 23:24:12.000 237 21268.91 344.49 43020.30 47991.99 2019-08-25 23:24:13.000 237 21268.89 344.53 43020.29 47992.01 2019-08-25 23:24:14.000 237 21268.96 344.55 43020.26 47991.99 2019-08-25 23:24:15.000 237 21268.96 344.54 43020.27 47991.99 2019-08-25 23:24:16.000 237 21268.94 344.53 43020.27 47991.99 2019-08-25 23:24:17.000 237 21268.89 344.53 43020.30 47991.98 2019-08-25 23:24:18.000 237 21268.86 344.51 43020.28 47992.00 2019-08-25 23:24:19.000 237 21268.90 344.51 43020.28 47992.00 2019-08-25 23:24:20.000 237 21268.92 344.50 43020.28 47992.00 2019-08-25 23:24:21.000 237 21268.89 344.51 43020.30 47991.98 2019-08-25 23:24:22.000 237 21268.84 344.50 43020.30 47991.99 2019-08-25 23:24:23.000 237 21268.84 344.51 43020.30 47991.98 2019-08-25 23:24:24.000 237 21268.84 344.54 43020.29 47991.97 2019-08-25 23:24:25.000 237 21268.85 344.51 43020.27 47991.99 2019-08-25 23:24:26.000 237 21268.86 344.54 43020.25 47991.94 2019-08-25 23:24:27.000 237 21268.80 344.53 43020.25 47991.96 2019-08-25 23:24:28.000 237 21268.81 344.49 43020.29 47991.96 2019-08-25 23:24:29.000 237 21268.82 344.49 43020.26 47991.95 2019-08-25 23:24:30.000 237 21268.81 344.49 43020.26 47991.94 2019-08-25 23:24:31.000 237 21268.78 344.52 43020.26 47991.95 2019-08-25 23:24:32.000 237 21268.78 344.52 43020.26 47991.93 2019-08-25 23:24:33.000 237 21268.79 344.54 43020.26 47991.93 2019-08-25 23:24:34.000 237 21268.82 344.54 43020.25 47991.93 2019-08-25 23:24:35.000 237 21268.81 344.54 43020.27 47991.95 2019-08-25 23:24:36.000 237 21268.83 344.51 43020.30 47991.92 2019-08-25 23:24:37.000 237 21268.81 344.53 43020.28 47991.92 2019-08-25 23:24:38.000 237 21268.79 344.54 43020.30 47991.93 2019-08-25 23:24:39.000 237 21268.78 344.54 43020.28 47991.94 2019-08-25 23:24:40.000 237 21268.77 344.56 43020.27 47991.90 2019-08-25 23:24:41.000 237 21268.79 344.56 43020.26 47991.94 2019-08-25 23:24:42.000 237 21268.76 344.57 43020.29 47991.94 2019-08-25 23:24:43.000 237 21268.78 344.59 43020.28 47991.95 2019-08-25 23:24:44.000 237 21268.78 344.63 43020.28 47991.93 2019-08-25 23:24:45.000 237 21268.76 344.61 43020.30 47991.92 2019-08-25 23:24:46.000 237 21268.76 344.61 43020.31 47991.94 2019-08-25 23:24:47.000 237 21268.76 344.59 43020.30 47991.93 2019-08-25 23:24:48.000 237 21268.76 344.57 43020.31 47991.93 2019-08-25 23:24:49.000 237 21268.76 344.58 43020.27 47991.91 2019-08-25 23:24:50.000 237 21268.74 344.59 43020.28 47991.93 2019-08-25 23:24:51.000 237 21268.74 344.57 43020.30 47991.92 2019-08-25 23:24:52.000 237 21268.71 344.59 43020.31 47991.92 2019-08-25 23:24:53.000 237 21268.70 344.59 43020.29 47991.90 2019-08-25 23:24:54.000 237 21268.69 344.63 43020.30 47991.91 2019-08-25 23:24:55.000 237 21268.69 344.62 43020.32 47991.89 2019-08-25 23:24:56.000 237 21268.69 344.62 43020.30 47991.92 2019-08-25 23:24:57.000 237 21268.71 344.64 43020.28 47991.88 2019-08-25 23:24:58.000 237 21268.67 344.64 43020.29 47991.90 2019-08-25 23:24:59.000 237 21268.66 344.64 43020.29 47991.88 2019-08-25 23:25:00.000 237 21268.63 344.64 43020.28 47991.86 2019-08-25 23:25:01.000 237 21268.63 344.62 43020.27 47991.88 2019-08-25 23:25:02.000 237 21268.64 344.65 43020.27 47991.83 2019-08-25 23:25:03.000 237 21268.64 344.63 43020.26 47991.88 2019-08-25 23:25:04.000 237 21268.64 344.62 43020.30 47991.86 2019-08-25 23:25:05.000 237 21268.65 344.62 43020.28 47991.86 2019-08-25 23:25:06.000 237 21268.66 344.62 43020.29 47991.86 2019-08-25 23:25:07.000 237 21268.61 344.63 43020.27 47991.87 2019-08-25 23:25:08.000 237 21268.60 344.65 43020.29 47991.83 2019-08-25 23:25:09.000 237 21268.60 344.67 43020.29 47991.85 2019-08-25 23:25:10.000 237 21268.60 344.67 43020.29 47991.87 2019-08-25 23:25:11.000 237 21268.56 344.67 43020.32 47991.82 2019-08-25 23:25:12.000 237 21268.58 344.67 43020.30 47991.84 2019-08-25 23:25:13.000 237 21268.62 344.64 43020.29 47991.86 2019-08-25 23:25:14.000 237 21268.60 344.66 43020.31 47991.87 2019-08-25 23:25:15.000 237 21268.61 344.68 43020.29 47991.85 2019-08-25 23:25:16.000 237 21268.60 344.67 43020.29 47991.84 2019-08-25 23:25:17.000 237 21268.57 344.64 43020.32 47991.83 2019-08-25 23:25:18.000 237 21268.60 344.62 43020.30 47991.86 2019-08-25 23:25:19.000 237 21268.58 344.59 43020.31 47991.83 2019-08-25 23:25:20.000 237 21268.56 344.60 43020.30 47991.86 2019-08-25 23:25:21.000 237 21268.57 344.60 43020.31 47991.87 2019-08-25 23:25:22.000 237 21268.58 344.61 43020.34 47991.88 2019-08-25 23:25:23.000 237 21268.62 344.61 43020.39 47991.90 2019-08-25 23:25:24.000 237 21268.61 344.60 43020.36 47991.91 2019-08-25 23:25:25.000 237 21268.63 344.56 43020.36 47991.90 2019-08-25 23:25:26.000 237 21268.59 344.57 43020.35 47991.92 2019-08-25 23:25:27.000 237 21268.58 344.54 43020.37 47991.93 2019-08-25 23:25:28.000 237 21268.62 344.54 43020.41 47991.93 2019-08-25 23:25:29.000 237 21268.58 344.55 43020.39 47991.94 2019-08-25 23:25:30.000 237 21268.55 344.56 43020.39 47991.95 2019-08-25 23:25:31.000 237 21268.54 344.57 43020.42 47991.98 2019-08-25 23:25:32.000 237 21268.58 344.53 43020.42 47991.95 2019-08-25 23:25:33.000 237 21268.59 344.54 43020.42 47991.94 2019-08-25 23:25:34.000 237 21268.58 344.53 43020.43 47991.97 2019-08-25 23:25:35.000 237 21268.54 344.52 43020.46 47991.96 2019-08-25 23:25:36.000 237 21268.58 344.55 43020.45 47991.95 2019-08-25 23:25:37.000 237 21268.56 344.57 43020.46 47991.94 2019-08-25 23:25:38.000 237 21268.55 344.57 43020.47 47992.00 2019-08-25 23:25:39.000 237 21268.57 344.55 43020.47 47991.94 2019-08-25 23:25:40.000 237 21268.53 344.58 43020.49 47991.94 2019-08-25 23:25:41.000 237 21268.56 344.56 43020.49 47991.97 2019-08-25 23:25:42.000 237 21268.57 344.56 43020.48 47991.95 2019-08-25 23:25:43.000 237 21268.57 344.59 43020.44 47991.93 2019-08-25 23:25:44.000 237 21268.53 344.59 43020.43 47991.96 2019-08-25 23:25:45.000 237 21268.51 344.60 43020.46 47991.92 2019-08-25 23:25:46.000 237 21268.53 344.61 43020.46 47991.94 2019-08-25 23:25:47.000 237 21268.52 344.61 43020.46 47991.93 2019-08-25 23:25:48.000 237 21268.51 344.62 43020.45 47991.94 2019-08-25 23:25:49.000 237 21268.49 344.62 43020.44 47991.90 2019-08-25 23:25:50.000 237 21268.46 344.63 43020.44 47991.89 2019-08-25 23:25:51.000 237 21268.46 344.62 43020.45 47991.93 2019-08-25 23:25:52.000 237 21268.46 344.62 43020.46 47991.93 2019-08-25 23:25:53.000 237 21268.43 344.65 43020.43 47991.91 2019-08-25 23:25:54.000 237 21268.43 344.64 43020.43 47991.87 2019-08-25 23:25:55.000 237 21268.46 344.66 43020.45 47991.92 2019-08-25 23:25:56.000 237 21268.44 344.67 43020.45 47991.90 2019-08-25 23:25:57.000 237 21268.44 344.67 43020.43 47991.92 2019-08-25 23:25:58.000 237 21268.43 344.69 43020.43 47991.90 2019-08-25 23:25:59.000 237 21268.40 344.72 43020.42 47991.90 2019-08-25 23:26:00.000 237 21268.39 344.72 43020.40 47991.87 2019-08-25 23:26:01.000 237 21268.37 344.69 43020.44 47991.89 2019-08-25 23:26:02.000 237 21268.37 344.71 43020.44 47991.87 2019-08-25 23:26:03.000 237 21268.37 344.71 43020.42 47991.88 2019-08-25 23:26:04.000 237 21268.34 344.70 43020.42 47991.84 2019-08-25 23:26:05.000 237 21268.32 344.67 43020.42 47991.85 2019-08-25 23:26:06.000 237 21268.33 344.66 43020.44 47991.83 2019-08-25 23:26:07.000 237 21268.34 344.65 43020.46 47991.84 2019-08-25 23:26:08.000 237 21268.32 344.68 43020.43 47991.85 2019-08-25 23:26:09.000 237 21268.31 344.69 43020.42 47991.84 2019-08-25 23:26:10.000 237 21268.31 344.67 43020.42 47991.82 2019-08-25 23:26:11.000 237 21268.32 344.68 43020.40 47991.80 2019-08-25 23:26:12.000 237 21268.30 344.66 43020.41 47991.80 2019-08-25 23:26:13.000 237 21268.28 344.70 43020.44 47991.82 2019-08-25 23:26:14.000 237 21268.29 344.69 43020.42 47991.82 2019-08-25 23:26:15.000 237 21268.29 344.69 43020.40 47991.81 2019-08-25 23:26:16.000 237 21268.25 344.70 43020.42 47991.79 2019-08-25 23:26:17.000 237 21268.26 344.69 43020.42 47991.79 2019-08-25 23:26:18.000 237 21268.23 344.70 43020.41 47991.78 2019-08-25 23:26:19.000 237 21268.21 344.74 43020.41 47991.79 2019-08-25 23:26:20.000 237 21268.19 344.75 43020.42 47991.80 2019-08-25 23:26:21.000 237 21268.18 344.75 43020.42 47991.77 2019-08-25 23:26:22.000 237 21268.17 344.76 43020.42 47991.78 2019-08-25 23:26:23.000 237 21268.17 344.76 43020.41 47991.79 2019-08-25 23:26:24.000 237 21268.19 344.74 43020.44 47991.77 2019-08-25 23:26:25.000 237 21268.20 344.75 43020.48 47991.77 2019-08-25 23:26:26.000 237 21268.19 344.76 43020.46 47991.77 2019-08-25 23:26:27.000 237 21268.14 344.77 43020.48 47991.77 2019-08-25 23:26:28.000 237 21268.14 344.80 43020.47 47991.76 2019-08-25 23:26:29.000 237 21268.16 344.80 43020.50 47991.76 2019-08-25 23:26:30.000 237 21268.13 344.80 43020.47 47991.75 2019-08-25 23:26:31.000 237 21268.10 344.80 43020.48 47991.75 2019-08-25 23:26:32.000 237 21268.12 344.82 43020.44 47991.76 2019-08-25 23:26:33.000 237 21268.12 344.86 43020.45 47991.73 2019-08-25 23:26:34.000 237 21268.12 344.84 43020.46 47991.74 2019-08-25 23:26:35.000 237 21268.13 344.82 43020.45 47991.75 2019-08-25 23:26:36.000 237 21268.09 344.82 43020.43 47991.72 2019-08-25 23:26:37.000 237 21268.10 344.85 43020.43 47991.72 2019-08-25 23:26:38.000 237 21268.10 344.84 43020.44 47991.72 2019-08-25 23:26:39.000 237 21268.09 344.81 43020.40 47991.71 2019-08-25 23:26:40.000 237 21268.07 344.83 43020.42 47991.71 2019-08-25 23:26:41.000 237 21268.06 344.85 43020.43 47991.68 2019-08-25 23:26:42.000 237 21268.05 344.86 43020.42 47991.71 2019-08-25 23:26:43.000 237 21268.03 344.86 43020.46 47991.70 2019-08-25 23:26:44.000 237 21268.06 344.85 43020.43 47991.70 2019-08-25 23:26:45.000 237 21268.06 344.87 43020.45 47991.69 2019-08-25 23:26:46.000 237 21268.05 344.88 43020.44 47991.68 2019-08-25 23:26:47.000 237 21268.03 344.89 43020.45 47991.70 2019-08-25 23:26:48.000 237 21267.99 344.88 43020.42 47991.68 2019-08-25 23:26:49.000 237 21267.98 344.89 43020.44 47991.67 2019-08-25 23:26:50.000 237 21267.98 344.92 43020.42 47991.68 2019-08-25 23:26:51.000 237 21267.99 344.92 43020.39 47991.68 2019-08-25 23:26:52.000 237 21267.99 344.94 43020.40 47991.67 2019-08-25 23:26:53.000 237 21268.01 344.92 43020.38 47991.68 2019-08-25 23:26:54.000 237 21267.97 344.95 43020.38 47991.66 2019-08-25 23:26:55.000 237 21267.99 344.98 43020.35 47991.66 2019-08-25 23:26:56.000 237 21267.95 345.00 43020.32 47991.62 2019-08-25 23:26:57.000 237 21267.93 345.01 43020.31 47991.62 2019-08-25 23:26:58.000 237 21267.94 345.01 43020.32 47991.59 2019-08-25 23:26:59.000 237 21267.95 345.03 43020.32 47991.60 2019-08-25 23:27:00.000 237 21267.96 345.04 43020.32 47991.57 2019-08-25 23:27:01.000 237 21267.93 345.04 43020.33 47991.59 2019-08-25 23:27:02.000 237 21267.92 345.04 43020.31 47991.57 2019-08-25 23:27:03.000 237 21267.94 345.07 43020.30 47991.56 2019-08-25 23:27:04.000 237 21267.92 345.08 43020.28 47991.57 2019-08-25 23:27:05.000 237 21267.92 345.09 43020.26 47991.57 2019-08-25 23:27:06.000 237 21267.92 345.10 43020.27 47991.54 2019-08-25 23:27:07.000 237 21267.96 345.06 43020.27 47991.58 2019-08-25 23:27:08.000 237 21267.93 345.09 43020.29 47991.55 2019-08-25 23:27:09.000 237 21267.91 345.09 43020.29 47991.54 2019-08-25 23:27:10.000 237 21267.94 345.08 43020.26 47991.56 2019-08-25 23:27:11.000 237 21267.91 345.07 43020.27 47991.57 2019-08-25 23:27:12.000 237 21267.90 345.08 43020.27 47991.53 2019-08-25 23:27:13.000 237 21267.91 345.10 43020.27 47991.55 2019-08-25 23:27:14.000 237 21267.92 345.08 43020.28 47991.54 2019-08-25 23:27:15.000 237 21267.90 345.09 43020.27 47991.52 2019-08-25 23:27:16.000 237 21267.91 345.07 43020.27 47991.54 2019-08-25 23:27:17.000 237 21267.90 345.08 43020.29 47991.54 2019-08-25 23:27:18.000 237 21267.90 345.10 43020.32 47991.53 2019-08-25 23:27:19.000 237 21267.90 345.10 43020.28 47991.53 2019-08-25 23:27:20.000 237 21267.91 345.10 43020.30 47991.54 2019-08-25 23:27:21.000 237 21267.87 345.13 43020.27 47991.52 2019-08-25 23:27:22.000 237 21267.89 345.16 43020.27 47991.54 2019-08-25 23:27:23.000 237 21267.87 345.18 43020.24 47991.50 2019-08-25 23:27:24.000 237 21267.87 345.19 43020.23 47991.48 2019-08-25 23:27:25.000 237 21267.86 345.19 43020.23 47991.49 2019-08-25 23:27:26.000 237 21267.84 345.19 43020.20 47991.46 2019-08-25 23:27:27.000 237 21267.83 345.17 43020.20 47991.46 2019-08-25 23:27:28.000 237 21267.85 345.18 43020.20 47991.47 2019-08-25 23:27:29.000 237 21267.84 345.17 43020.21 47991.48 2019-08-25 23:27:30.000 237 21267.84 345.18 43020.22 47991.46 2019-08-25 23:27:31.000 237 21267.84 345.17 43020.24 47991.46 2019-08-25 23:27:32.000 237 21267.82 345.17 43020.23 47991.47 2019-08-25 23:27:33.000 237 21267.81 345.19 43020.22 47991.49 2019-08-25 23:27:34.000 237 21267.82 345.21 43020.23 47991.47 2019-08-25 23:27:35.000 237 21267.82 345.22 43020.21 47991.45 2019-08-25 23:27:36.000 237 21267.81 345.24 43020.24 47991.45 2019-08-25 23:27:37.000 237 21267.83 345.26 43020.19 47991.42 2019-08-25 23:27:38.000 237 21267.82 345.29 43020.14 47991.41 2019-08-25 23:27:39.000 237 21267.80 345.29 43020.15 47991.40 2019-08-25 23:27:40.000 237 21267.80 345.29 43020.19 47991.38 2019-08-25 23:27:41.000 237 21267.81 345.27 43020.19 47991.39 2019-08-25 23:27:42.000 237 21267.83 345.26 43020.20 47991.38 2019-08-25 23:27:43.000 237 21267.83 345.26 43020.22 47991.40 2019-08-25 23:27:44.000 237 21267.81 345.24 43020.26 47991.41 2019-08-25 23:27:45.000 237 21267.81 345.26 43020.26 47991.38 2019-08-25 23:27:46.000 237 21267.79 345.22 43020.30 47991.42 2019-08-25 23:27:47.000 237 21267.79 345.23 43020.30 47991.40 2019-08-25 23:27:48.000 237 21267.79 345.27 43020.27 47991.41 2019-08-25 23:27:49.000 237 21267.79 345.26 43020.26 47991.40 2019-08-25 23:27:50.000 237 21267.73 345.26 43020.27 47991.42 2019-08-25 23:27:51.000 237 21267.75 345.28 43020.26 47991.40 2019-08-25 23:27:52.000 237 21267.77 345.30 43020.27 47991.40 2019-08-25 23:27:53.000 237 21267.76 345.28 43020.27 47991.41 2019-08-25 23:27:54.000 237 21267.74 345.28 43020.25 47991.41 2019-08-25 23:27:55.000 237 21267.72 345.29 43020.23 47991.37 2019-08-25 23:27:56.000 237 21267.75 345.28 43020.23 47991.39 2019-08-25 23:27:57.000 237 21267.71 345.26 43020.29 47991.39 2019-08-25 23:27:58.000 237 21267.70 345.26 43020.28 47991.38 2019-08-25 23:27:59.000 237 21267.71 345.27 43020.27 47991.38 2019-08-25 23:28:00.000 237 21267.70 345.27 43020.26 47991.40 2019-08-25 23:28:01.000 237 21267.72 345.28 43020.25 47991.40 2019-08-25 23:28:02.000 237 21267.67 345.29 43020.26 47991.38 2019-08-25 23:28:03.000 237 21267.64 345.28 43020.26 47991.35 2019-08-25 23:28:04.000 237 21267.64 345.28 43020.28 47991.34 2019-08-25 23:28:05.000 237 21267.65 345.28 43020.28 47991.37 2019-08-25 23:28:06.000 237 21267.62 345.29 43020.27 47991.35 2019-08-25 23:28:07.000 237 21267.62 345.26 43020.27 47991.37 2019-08-25 23:28:08.000 237 21267.60 345.27 43020.27 47991.35 2019-08-25 23:28:09.000 237 21267.59 345.25 43020.26 47991.35 2019-08-25 23:28:10.000 237 21267.58 345.26 43020.28 47991.34 2019-08-25 23:28:11.000 237 21267.56 345.24 43020.25 47991.33 2019-08-25 23:28:12.000 237 21267.54 345.25 43020.23 47991.33 2019-08-25 23:28:13.000 237 21267.56 345.24 43020.25 47991.34 2019-08-25 23:28:14.000 237 21267.55 345.23 43020.26 47991.33 2019-08-25 23:28:15.000 237 21267.54 345.26 43020.24 47991.31 2019-08-25 23:28:16.000 237 21267.55 345.28 43020.26 47991.32 2019-08-25 23:28:17.000 237 21267.53 345.26 43020.24 47991.33 2019-08-25 23:28:18.000 237 21267.54 345.23 43020.24 47991.31 2019-08-25 23:28:19.000 237 21267.53 345.24 43020.22 47991.31 2019-08-25 23:28:20.000 237 21267.55 345.23 43020.22 47991.32 2019-08-25 23:28:21.000 237 21267.51 345.25 43020.25 47991.32 2019-08-25 23:28:22.000 237 21267.51 345.27 43020.22 47991.29 2019-08-25 23:28:23.000 237 21267.49 345.27 43020.23 47991.31 2019-08-25 23:28:24.000 237 21267.48 345.28 43020.23 47991.31 2019-08-25 23:28:25.000 237 21267.50 345.26 43020.23 47991.30 2019-08-25 23:28:26.000 237 21267.52 345.28 43020.23 47991.28 2019-08-25 23:28:27.000 237 21267.49 345.29 43020.24 47991.28 2019-08-25 23:28:28.000 237 21267.49 345.30 43020.24 47991.31 2019-08-25 23:28:29.000 237 21267.52 345.29 43020.24 47991.29 2019-08-25 23:28:30.000 237 21267.50 345.28 43020.24 47991.29 2019-08-25 23:28:31.000 237 21267.49 345.29 43020.20 47991.31 2019-08-25 23:28:32.000 237 21267.44 345.29 43020.20 47991.29 2019-08-25 23:28:33.000 237 21267.45 345.29 43020.20 47991.28 2019-08-25 23:28:34.000 237 21267.47 345.29 43020.23 47991.29 2019-08-25 23:28:35.000 237 21267.49 345.28 43020.18 47991.31 2019-08-25 23:28:36.000 237 21267.49 345.30 43020.21 47991.29 2019-08-25 23:28:37.000 237 21267.47 345.31 43020.20 47991.28 2019-08-25 23:28:38.000 237 21267.48 345.31 43020.22 47991.29 2019-08-25 23:28:39.000 237 21267.48 345.30 43020.24 47991.33 2019-08-25 23:28:40.000 237 21267.46 345.31 43020.24 47991.28 2019-08-25 23:28:41.000 237 21267.46 345.33 43020.23 47991.32 2019-08-25 23:28:42.000 237 21267.44 345.33 43020.24 47991.31 2019-08-25 23:28:43.000 237 21267.46 345.35 43020.24 47991.30 2019-08-25 23:28:44.000 237 21267.46 345.37 43020.24 47991.31 2019-08-25 23:28:45.000 237 21267.46 345.38 43020.22 47991.32 2019-08-25 23:28:46.000 237 21267.47 345.37 43020.22 47991.29 2019-08-25 23:28:47.000 237 21267.44 345.39 43020.23 47991.30 2019-08-25 23:28:48.000 237 21267.45 345.38 43020.23 47991.29 2019-08-25 23:28:49.000 237 21267.46 345.39 43020.25 47991.31 2019-08-25 23:28:50.000 237 21267.47 345.40 43020.22 47991.29 2019-08-25 23:28:51.000 237 21267.45 345.38 43020.22 47991.28 2019-08-25 23:28:52.000 237 21267.45 345.37 43020.21 47991.30 2019-08-25 23:28:53.000 237 21267.48 345.40 43020.23 47991.31 2019-08-25 23:28:54.000 237 21267.47 345.39 43020.19 47991.29 2019-08-25 23:28:55.000 237 21267.46 345.38 43020.23 47991.27 2019-08-25 23:28:56.000 237 21267.48 345.40 43020.20 47991.31 2019-08-25 23:28:57.000 237 21267.50 345.39 43020.20 47991.28 2019-08-25 23:28:58.000 237 21267.49 345.42 43020.17 47991.29 2019-08-25 23:28:59.000 237 21267.48 345.44 43020.20 47991.30 2019-08-25 23:29:00.000 237 21267.42 345.44 43020.23 47991.29 2019-08-25 23:29:01.000 237 21267.43 345.45 43020.16 47991.30 2019-08-25 23:29:02.000 237 21267.44 345.43 43020.19 47991.28 2019-08-25 23:29:03.000 237 21267.42 345.45 43020.18 47991.31 2019-08-25 23:29:04.000 237 21267.43 345.44 43020.23 47991.28 2019-08-25 23:29:05.000 237 21267.48 345.42 43020.24 47991.32 2019-08-25 23:29:06.000 237 21267.45 345.43 43020.22 47991.31 2019-08-25 23:29:07.000 237 21267.45 345.44 43020.22 47991.31 2019-08-25 23:29:08.000 237 21267.45 345.44 43020.23 47991.31 2019-08-25 23:29:09.000 237 21267.45 345.45 43020.23 47991.33 2019-08-25 23:29:10.000 237 21267.46 345.45 43020.21 47991.34 2019-08-25 23:29:11.000 237 21267.46 345.45 43020.21 47991.32 2019-08-25 23:29:12.000 237 21267.45 345.44 43020.25 47991.31 2019-08-25 23:29:13.000 237 21267.42 345.46 43020.27 47991.32 2019-08-25 23:29:14.000 237 21267.43 345.46 43020.27 47991.33 2019-08-25 23:29:15.000 237 21267.40 345.49 43020.25 47991.35 2019-08-25 23:29:16.000 237 21267.43 345.44 43020.25 47991.31 2019-08-25 23:29:17.000 237 21267.44 345.44 43020.27 47991.32 2019-08-25 23:29:18.000 237 21267.41 345.47 43020.28 47991.34 2019-08-25 23:29:19.000 237 21267.40 345.50 43020.26 47991.33 2019-08-25 23:29:20.000 237 21267.43 345.49 43020.28 47991.35 2019-08-25 23:29:21.000 237 21267.42 345.48 43020.30 47991.33 2019-08-25 23:29:22.000 237 21267.40 345.48 43020.31 47991.34 2019-08-25 23:29:23.000 237 21267.43 345.47 43020.31 47991.32 2019-08-25 23:29:24.000 237 21267.42 345.48 43020.31 47991.34 2019-08-25 23:29:25.000 237 21267.41 345.46 43020.31 47991.31 2019-08-25 23:29:26.000 237 21267.40 345.47 43020.28 47991.33 2019-08-25 23:29:27.000 237 21267.37 345.44 43020.29 47991.32 2019-08-25 23:29:28.000 237 21267.37 345.42 43020.30 47991.32 2019-08-25 23:29:29.000 237 21267.36 345.42 43020.30 47991.33 2019-08-25 23:29:30.000 237 21267.37 345.45 43020.29 47991.31 2019-08-25 23:29:31.000 237 21267.34 345.45 43020.31 47991.32 2019-08-25 23:29:32.000 237 21267.34 345.45 43020.34 47991.34 2019-08-25 23:29:33.000 237 21267.34 345.47 43020.32 47991.32 2019-08-25 23:29:34.000 237 21267.35 345.47 43020.31 47991.33 2019-08-25 23:29:35.000 237 21267.36 345.46 43020.33 47991.32 2019-08-25 23:29:36.000 237 21267.34 345.45 43020.32 47991.31 2019-08-25 23:29:37.000 237 21267.33 345.47 43020.36 47991.33 2019-08-25 23:29:38.000 237 21267.31 345.48 43020.34 47991.34 2019-08-25 23:29:39.000 237 21267.30 345.50 43020.33 47991.33 2019-08-25 23:29:40.000 237 21267.30 345.50 43020.34 47991.34 2019-08-25 23:29:41.000 237 21267.31 345.50 43020.36 47991.29 2019-08-25 23:29:42.000 237 21267.29 345.49 43020.35 47991.31 2019-08-25 23:29:43.000 237 21267.30 345.50 43020.34 47991.33 2019-08-25 23:29:44.000 237 21267.30 345.51 43020.34 47991.30 2019-08-25 23:29:45.000 237 21267.27 345.51 43020.34 47991.31 2019-08-25 23:29:46.000 237 21267.28 345.49 43020.32 47991.30 2019-08-25 23:29:47.000 237 21267.26 345.49 43020.28 47991.29 2019-08-25 23:29:48.000 237 21267.27 345.50 43020.30 47991.31 2019-08-25 23:29:49.000 237 21267.24 345.54 43020.32 47991.30 2019-08-25 23:29:50.000 237 21267.25 345.56 43020.34 47991.29 2019-08-25 23:29:51.000 237 21267.28 345.51 43020.34 47991.31 2019-08-25 23:29:52.000 237 21267.25 345.52 43020.33 47991.28 2019-08-25 23:29:53.000 237 21267.26 345.55 43020.33 47991.29 2019-08-25 23:29:54.000 237 21267.24 345.55 43020.31 47991.32 2019-08-25 23:29:55.000 237 21267.21 345.58 43020.28 47991.27 2019-08-25 23:29:56.000 237 21267.21 345.60 43020.32 47991.31 2019-08-25 23:29:57.000 237 21267.22 345.58 43020.31 47991.29 2019-08-25 23:29:58.000 237 21267.24 345.57 43020.30 47991.28 2019-08-25 23:29:59.000 237 21267.22 345.59 43020.31 47991.28 2019-08-25 23:30:00.000 237 21267.25 345.58 43020.29 47991.29 2019-08-25 23:30:01.000 237 21267.24 345.58 43020.32 47991.26 2019-08-25 23:30:02.000 237 21267.26 345.58 43020.33 47991.29 2019-08-25 23:30:03.000 237 21267.23 345.58 43020.29 47991.31 2019-08-25 23:30:04.000 237 21267.25 345.58 43020.33 47991.29 2019-08-25 23:30:05.000 237 21267.26 345.60 43020.29 47991.32 2019-08-25 23:30:06.000 237 21267.23 345.60 43020.27 47991.30 2019-08-25 23:30:07.000 237 21267.23 345.63 43020.29 47991.28 2019-08-25 23:30:08.000 237 21267.23 345.65 43020.28 47991.29 2019-08-25 23:30:09.000 237 21267.23 345.65 43020.27 47991.27 2019-08-25 23:30:10.000 237 21267.22 345.66 43020.25 47991.29 2019-08-25 23:30:11.000 237 21267.27 345.63 43020.26 47991.30 2019-08-25 23:30:12.000 237 21267.29 345.66 43020.24 47991.26 2019-08-25 23:30:13.000 237 21267.28 345.66 43020.25 47991.27 2019-08-25 23:30:14.000 237 21267.27 345.65 43020.24 47991.29 2019-08-25 23:30:15.000 237 21267.30 345.64 43020.29 47991.29 2019-08-25 23:30:16.000 237 21267.31 345.62 43020.29 47991.29 2019-08-25 23:30:17.000 237 21267.31 345.63 43020.26 47991.26 2019-08-25 23:30:18.000 237 21267.31 345.62 43020.27 47991.31 2019-08-25 23:30:19.000 237 21267.31 345.62 43020.28 47991.27 2019-08-25 23:30:20.000 237 21267.32 345.61 43020.26 47991.30 2019-08-25 23:30:21.000 237 21267.30 345.62 43020.22 47991.25 2019-08-25 23:30:22.000 237 21267.30 345.61 43020.27 47991.27 2019-08-25 23:30:23.000 237 21267.30 345.61 43020.28 47991.29 2019-08-25 23:30:24.000 237 21267.32 345.61 43020.27 47991.29 2019-08-25 23:30:25.000 237 21267.34 345.63 43020.24 47991.27 2019-08-25 23:30:26.000 237 21267.31 345.63 43020.24 47991.30 2019-08-25 23:30:27.000 237 21267.31 345.66 43020.25 47991.28 2019-08-25 23:30:28.000 237 21267.33 345.66 43020.26 47991.28 2019-08-25 23:30:29.000 237 21267.32 345.64 43020.26 47991.28 2019-08-25 23:30:30.000 237 21267.32 345.64 43020.26 47991.26 2019-08-25 23:30:31.000 237 21267.33 345.62 43020.26 47991.28 2019-08-25 23:30:32.000 237 21267.31 345.60 43020.27 47991.27 2019-08-25 23:30:33.000 237 21267.31 345.63 43020.28 47991.29 2019-08-25 23:30:34.000 237 21267.33 345.65 43020.30 47991.29 2019-08-25 23:30:35.000 237 21267.34 345.64 43020.26 47991.27 2019-08-25 23:30:36.000 237 21267.32 345.65 43020.26 47991.30 2019-08-25 23:30:37.000 237 21267.30 345.64 43020.28 47991.28 2019-08-25 23:30:38.000 237 21267.31 345.64 43020.26 47991.29 2019-08-25 23:30:39.000 237 21267.33 345.67 43020.25 47991.30 2019-08-25 23:30:40.000 237 21267.31 345.66 43020.27 47991.28 2019-08-25 23:30:41.000 237 21267.32 345.65 43020.26 47991.29 2019-08-25 23:30:42.000 237 21267.32 345.66 43020.24 47991.29 2019-08-25 23:30:43.000 237 21267.35 345.66 43020.23 47991.30 2019-08-25 23:30:44.000 237 21267.35 345.64 43020.24 47991.31 2019-08-25 23:30:45.000 237 21267.33 345.64 43020.24 47991.28 2019-08-25 23:30:46.000 237 21267.33 345.65 43020.26 47991.30 2019-08-25 23:30:47.000 237 21267.36 345.66 43020.26 47991.29 2019-08-25 23:30:48.000 237 21267.35 345.64 43020.26 47991.28 2019-08-25 23:30:49.000 237 21267.32 345.64 43020.27 47991.31 2019-08-25 23:30:50.000 237 21267.32 345.64 43020.24 47991.27 2019-08-25 23:30:51.000 237 21267.30 345.67 43020.25 47991.27 2019-08-25 23:30:52.000 237 21267.31 345.69 43020.26 47991.27 2019-08-25 23:30:53.000 237 21267.31 345.68 43020.22 47991.26 2019-08-25 23:30:54.000 237 21267.29 345.67 43020.19 47991.21 2019-08-25 23:30:55.000 237 21267.30 345.68 43020.19 47991.23 2019-08-25 23:30:56.000 237 21267.31 345.68 43020.20 47991.22 2019-08-25 23:30:57.000 237 21267.29 345.69 43020.16 47991.22 2019-08-25 23:30:58.000 237 21267.29 345.70 43020.17 47991.21 2019-08-25 23:30:59.000 237 21267.31 345.70 43020.19 47991.23 2019-08-25 23:31:00.000 237 21267.30 345.74 43020.14 47991.21 2019-08-25 23:31:01.000 237 21267.31 345.77 43020.12 47991.20 2019-08-25 23:31:02.000 237 21267.31 345.77 43020.11 47991.16 2019-08-25 23:31:03.000 237 21267.30 345.81 43020.11 47991.15 2019-08-25 23:31:04.000 237 21267.32 345.78 43020.09 47991.17 2019-08-25 23:31:05.000 237 21267.31 345.77 43020.10 47991.11 2019-08-25 23:31:06.000 237 21267.30 345.78 43020.08 47991.12 2019-08-25 23:31:07.000 237 21267.34 345.79 43020.05 47991.11 2019-08-25 23:31:08.000 237 21267.31 345.82 43020.06 47991.11 2019-08-25 23:31:09.000 237 21267.31 345.82 43020.06 47991.11 2019-08-25 23:31:10.000 237 21267.34 345.83 43020.04 47991.11 2019-08-25 23:31:11.000 237 21267.35 345.80 43020.03 47991.11 2019-08-25 23:31:12.000 237 21267.35 345.74 43020.07 47991.13 2019-08-25 23:31:13.000 237 21267.33 345.75 43020.09 47991.14 2019-08-25 23:31:14.000 237 21267.36 345.76 43020.08 47991.14 2019-08-25 23:31:15.000 237 21267.33 345.81 43020.08 47991.14 2019-08-25 23:31:16.000 237 21267.34 345.79 43020.09 47991.16 2019-08-25 23:31:17.000 237 21267.35 345.77 43020.09 47991.16 2019-08-25 23:31:18.000 237 21267.36 345.74 43020.10 47991.16 2019-08-25 23:31:19.000 237 21267.34 345.72 43020.09 47991.18 2019-08-25 23:31:20.000 237 21267.37 345.75 43020.07 47991.17 2019-08-25 23:31:21.000 237 21267.37 345.71 43020.10 47991.19 2019-08-25 23:31:22.000 237 21267.38 345.71 43020.09 47991.17 2019-08-25 23:31:23.000 237 21267.43 345.70 43020.11 47991.18 2019-08-25 23:31:24.000 237 21267.39 345.70 43020.14 47991.20 2019-08-25 23:31:25.000 237 21267.35 345.70 43020.14 47991.20 2019-08-25 23:31:26.000 237 21267.36 345.69 43020.11 47991.21 2019-08-25 23:31:27.000 237 21267.34 345.72 43020.11 47991.16 2019-08-25 23:31:28.000 237 21267.34 345.74 43020.10 47991.17 2019-08-25 23:31:29.000 237 21267.35 345.73 43020.10 47991.18 2019-08-25 23:31:30.000 237 21267.34 345.72 43020.10 47991.19 2019-08-25 23:31:31.000 237 21267.36 345.70 43020.13 47991.18 2019-08-25 23:31:32.000 237 21267.36 345.68 43020.09 47991.17 2019-08-25 23:31:33.000 237 21267.34 345.68 43020.09 47991.16 2019-08-25 23:31:34.000 237 21267.38 345.67 43020.08 47991.17 2019-08-25 23:31:35.000 237 21267.36 345.66 43020.10 47991.17 2019-08-25 23:31:36.000 237 21267.34 345.65 43020.12 47991.17 2019-08-25 23:31:37.000 237 21267.34 345.64 43020.16 47991.19 2019-08-25 23:31:38.000 237 21267.35 345.61 43020.13 47991.18 2019-08-25 23:31:39.000 237 21267.37 345.58 43020.15 47991.22 2019-08-25 23:31:40.000 237 21267.39 345.60 43020.14 47991.23 2019-08-25 23:31:41.000 237 21267.39 345.58 43020.18 47991.21 2019-08-25 23:31:42.000 237 21267.39 345.57 43020.17 47991.24 2019-08-25 23:31:43.000 237 21267.36 345.57 43020.16 47991.22 2019-08-25 23:31:44.000 237 21267.38 345.59 43020.14 47991.22 2019-08-25 23:31:45.000 237 21267.38 345.54 43020.15 47991.23 2019-08-25 23:31:46.000 237 21267.36 345.52 43020.18 47991.25 2019-08-25 23:31:47.000 237 21267.38 345.52 43020.16 47991.25 2019-08-25 23:31:48.000 237 21267.41 345.55 43020.19 47991.27 2019-08-25 23:31:49.000 237 21267.41 345.55 43020.22 47991.26 2019-08-25 23:31:50.000 237 21267.42 345.55 43020.20 47991.26 2019-08-25 23:31:51.000 237 21267.40 345.54 43020.18 47991.27 2019-08-25 23:31:52.000 237 21267.42 345.52 43020.18 47991.29 2019-08-25 23:31:53.000 237 21267.43 345.53 43020.21 47991.28 2019-08-25 23:31:54.000 237 21267.43 345.52 43020.19 47991.32 2019-08-25 23:31:55.000 237 21267.40 345.51 43020.19 47991.29 2019-08-25 23:31:56.000 237 21267.41 345.53 43020.22 47991.29 2019-08-25 23:31:57.000 237 21267.41 345.53 43020.24 47991.30 2019-08-25 23:31:58.000 237 21267.42 345.52 43020.24 47991.31 2019-08-25 23:31:59.000 237 21267.43 345.55 43020.25 47991.31 2019-08-25 23:32:00.000 237 21267.44 345.55 43020.24 47991.30 2019-08-25 23:32:01.000 237 21267.40 345.54 43020.23 47991.32 2019-08-25 23:32:02.000 237 21267.41 345.51 43020.24 47991.32 2019-08-25 23:32:03.000 237 21267.43 345.51 43020.26 47991.33 2019-08-25 23:32:04.000 237 21267.47 345.51 43020.26 47991.31 2019-08-25 23:32:05.000 237 21267.44 345.52 43020.25 47991.33 2019-08-25 23:32:06.000 237 21267.44 345.54 43020.25 47991.33 2019-08-25 23:32:07.000 237 21267.45 345.53 43020.24 47991.32 2019-08-25 23:32:08.000 237 21267.44 345.56 43020.23 47991.34 2019-08-25 23:32:09.000 237 21267.45 345.55 43020.22 47991.34 2019-08-25 23:32:10.000 237 21267.46 345.58 43020.25 47991.33 2019-08-25 23:32:11.000 237 21267.48 345.56 43020.25 47991.31 2019-08-25 23:32:12.000 237 21267.45 345.55 43020.22 47991.34 2019-08-25 23:32:13.000 237 21267.46 345.55 43020.21 47991.31 2019-08-25 23:32:14.000 237 21267.49 345.54 43020.23 47991.32 2019-08-25 23:32:15.000 237 21267.49 345.57 43020.26 47991.32 2019-08-25 23:32:16.000 237 21267.47 345.59 43020.27 47991.33 2019-08-25 23:32:17.000 237 21267.49 345.59 43020.25 47991.33 2019-08-25 23:32:18.000 237 21267.48 345.58 43020.24 47991.33 2019-08-25 23:32:19.000 237 21267.47 345.61 43020.25 47991.32 2019-08-25 23:32:20.000 237 21267.48 345.61 43020.25 47991.35 2019-08-25 23:32:21.000 237 21267.46 345.60 43020.21 47991.34 2019-08-25 23:32:22.000 237 21267.47 345.60 43020.23 47991.34 2019-08-25 23:32:23.000 237 21267.47 345.59 43020.23 47991.33 2019-08-25 23:32:24.000 237 21267.46 345.59 43020.24 47991.33 2019-08-25 23:32:25.000 237 21267.45 345.62 43020.23 47991.34 2019-08-25 23:32:26.000 237 21267.49 345.60 43020.24 47991.34 2019-08-25 23:32:27.000 237 21267.47 345.61 43020.27 47991.34 2019-08-25 23:32:28.000 237 21267.46 345.62 43020.30 47991.38 2019-08-25 23:32:29.000 237 21267.47 345.60 43020.30 47991.36 2019-08-25 23:32:30.000 237 21267.49 345.59 43020.30 47991.36 2019-08-25 23:32:31.000 237 21267.48 345.62 43020.32 47991.38 2019-08-25 23:32:32.000 237 21267.49 345.62 43020.34 47991.38 2019-08-25 23:32:33.000 237 21267.48 345.61 43020.33 47991.39 2019-08-25 23:32:34.000 237 21267.51 345.62 43020.35 47991.37 2019-08-25 23:32:35.000 237 21267.49 345.61 43020.38 47991.39 2019-08-25 23:32:36.000 237 21267.49 345.60 43020.36 47991.39 2019-08-25 23:32:37.000 237 21267.51 345.60 43020.37 47991.42 2019-08-25 23:32:38.000 237 21267.52 345.59 43020.36 47991.40 2019-08-25 23:32:39.000 237 21267.52 345.59 43020.38 47991.40 2019-08-25 23:32:40.000 237 21267.51 345.58 43020.39 47991.45 2019-08-25 23:32:41.000 237 21267.51 345.57 43020.39 47991.43 2019-08-25 23:32:42.000 237 21267.50 345.60 43020.40 47991.41 2019-08-25 23:32:43.000 237 21267.48 345.62 43020.41 47991.45 2019-08-25 23:32:44.000 237 21267.48 345.62 43020.43 47991.43 2019-08-25 23:32:45.000 237 21267.49 345.62 43020.42 47991.43 2019-08-25 23:32:46.000 237 21267.49 345.63 43020.41 47991.45 2019-08-25 23:32:47.000 237 21267.50 345.64 43020.42 47991.45 2019-08-25 23:32:48.000 237 21267.50 345.64 43020.42 47991.44 2019-08-25 23:32:49.000 237 21267.47 345.64 43020.43 47991.44 2019-08-25 23:32:50.000 237 21267.48 345.65 43020.43 47991.44 2019-08-25 23:32:51.000 237 21267.47 345.66 43020.42 47991.47 2019-08-25 23:32:52.000 237 21267.48 345.63 43020.42 47991.42 2019-08-25 23:32:53.000 237 21267.47 345.66 43020.40 47991.44 2019-08-25 23:32:54.000 237 21267.46 345.65 43020.38 47991.43 2019-08-25 23:32:55.000 237 21267.46 345.67 43020.36 47991.43 2019-08-25 23:32:56.000 237 21267.51 345.66 43020.37 47991.45 2019-08-25 23:32:57.000 237 21267.50 345.67 43020.40 47991.45 2019-08-25 23:32:58.000 237 21267.49 345.68 43020.40 47991.46 2019-08-25 23:32:59.000 237 21267.48 345.70 43020.37 47991.47 2019-08-25 23:33:00.000 237 21267.48 345.71 43020.38 47991.43 2019-08-25 23:33:01.000 237 21267.46 345.74 43020.33 47991.43 2019-08-25 23:33:02.000 237 21267.48 345.77 43020.37 47991.43 2019-08-25 23:33:03.000 237 21267.49 345.73 43020.42 47991.41 2019-08-25 23:33:04.000 237 21267.48 345.75 43020.38 47991.44 2019-08-25 23:33:05.000 237 21267.48 345.78 43020.34 47991.40 2019-08-25 23:33:06.000 237 21267.52 345.76 43020.36 47991.42 2019-08-25 23:33:07.000 237 21267.46 345.75 43020.38 47991.41 2019-08-25 23:33:08.000 237 21267.46 345.75 43020.37 47991.41 2019-08-25 23:33:09.000 237 21267.50 345.75 43020.35 47991.43 2019-08-25 23:33:10.000 237 21267.50 345.75 43020.36 47991.41 2019-08-25 23:33:11.000 237 21267.51 345.76 43020.38 47991.40 2019-08-25 23:33:12.000 237 21267.52 345.75 43020.37 47991.41 2019-08-25 23:33:13.000 237 21267.51 345.74 43020.34 47991.39 2019-08-25 23:33:14.000 237 21267.52 345.75 43020.37 47991.41 2019-08-25 23:33:15.000 237 21267.50 345.78 43020.38 47991.41 2019-08-25 23:33:16.000 237 21267.49 345.78 43020.35 47991.41 2019-08-25 23:33:17.000 237 21267.55 345.76 43020.35 47991.42 2019-08-25 23:33:18.000 237 21267.52 345.77 43020.34 47991.41 2019-08-25 23:33:19.000 237 21267.51 345.78 43020.33 47991.38 2019-08-25 23:33:20.000 237 21267.50 345.77 43020.36 47991.41 2019-08-25 23:33:21.000 237 21267.51 345.79 43020.38 47991.41 2019-08-25 23:33:22.000 237 21267.51 345.79 43020.38 47991.39 2019-08-25 23:33:23.000 237 21267.49 345.79 43020.39 47991.40 2019-08-25 23:33:24.000 237 21267.50 345.81 43020.41 47991.40 2019-08-25 23:33:25.000 237 21267.50 345.81 43020.39 47991.40 2019-08-25 23:33:26.000 237 21267.49 345.84 43020.35 47991.41 2019-08-25 23:33:27.000 237 21267.50 345.85 43020.36 47991.42 2019-08-25 23:33:28.000 237 21267.50 345.86 43020.35 47991.41 2019-08-25 23:33:29.000 237 21267.54 345.88 43020.36 47991.42 2019-08-25 23:33:30.000 237 21267.54 345.90 43020.35 47991.39 2019-08-25 23:33:31.000 237 21267.52 345.88 43020.37 47991.41 2019-08-25 23:33:32.000 237 21267.52 345.89 43020.35 47991.40 2019-08-25 23:33:33.000 237 21267.50 345.88 43020.34 47991.38 2019-08-25 23:33:34.000 237 21267.50 345.86 43020.35 47991.40 2019-08-25 23:33:35.000 237 21267.51 345.86 43020.37 47991.40 2019-08-25 23:33:36.000 237 21267.48 345.88 43020.34 47991.40 2019-08-25 23:33:37.000 237 21267.49 345.89 43020.35 47991.38 2019-08-25 23:33:38.000 237 21267.50 345.89 43020.33 47991.41 2019-08-25 23:33:39.000 237 21267.48 345.90 43020.33 47991.38 2019-08-25 23:33:40.000 237 21267.46 345.92 43020.34 47991.38 2019-08-25 23:33:41.000 237 21267.45 345.92 43020.31 47991.39 2019-08-25 23:33:42.000 237 21267.48 345.92 43020.32 47991.37 2019-08-25 23:33:43.000 237 21267.45 345.95 43020.32 47991.37 2019-08-25 23:33:44.000 237 21267.46 345.94 43020.35 47991.39 2019-08-25 23:33:45.000 237 21267.44 345.94 43020.33 47991.37 2019-08-25 23:33:46.000 237 21267.40 345.95 43020.33 47991.37 2019-08-25 23:33:47.000 237 21267.42 345.98 43020.34 47991.35 2019-08-25 23:33:48.000 237 21267.42 345.99 43020.30 47991.33 2019-08-25 23:33:49.000 237 21267.40 346.00 43020.30 47991.35 2019-08-25 23:33:50.000 237 21267.44 346.03 43020.31 47991.31 2019-08-25 23:33:51.000 237 21267.43 346.05 43020.26 47991.30 2019-08-25 23:33:52.000 237 21267.39 346.07 43020.26 47991.30 2019-08-25 23:33:53.000 237 21267.38 346.06 43020.26 47991.27 2019-08-25 23:33:54.000 237 21267.39 346.04 43020.23 47991.26 2019-08-25 23:33:55.000 237 21267.39 346.06 43020.24 47991.27 2019-08-25 23:33:56.000 237 21267.37 346.09 43020.23 47991.25 2019-08-25 23:33:57.000 237 21267.38 346.10 43020.26 47991.24 2019-08-25 23:33:58.000 237 21267.37 346.07 43020.26 47991.24 2019-08-25 23:33:59.000 237 21267.37 346.05 43020.24 47991.28 2019-08-25 23:34:00.000 237 21267.37 346.04 43020.22 47991.24 2019-08-25 23:34:01.000 237 21267.38 346.06 43020.22 47991.24 2019-08-25 23:34:02.000 237 21267.36 346.08 43020.23 47991.23 2019-08-25 23:34:03.000 237 21267.39 346.08 43020.21 47991.23 2019-08-25 23:34:04.000 237 21267.38 346.08 43020.23 47991.23 2019-08-25 23:34:05.000 237 21267.36 346.09 43020.21 47991.26 2019-08-25 23:34:06.000 237 21267.36 346.11 43020.21 47991.22 2019-08-25 23:34:07.000 237 21267.37 346.08 43020.22 47991.23 2019-08-25 23:34:08.000 237 21267.37 346.13 43020.21 47991.20 2019-08-25 23:34:09.000 237 21267.37 346.18 43020.17 47991.21 2019-08-25 23:34:10.000 237 21267.38 346.18 43020.15 47991.19 2019-08-25 23:34:11.000 237 21267.38 346.23 43020.15 47991.16 2019-08-25 23:34:12.000 237 21267.38 346.23 43020.12 47991.17 2019-08-25 23:34:13.000 237 21267.39 346.21 43020.12 47991.13 2019-08-25 23:34:14.000 237 21267.43 346.18 43020.11 47991.13 2019-08-25 23:34:15.000 237 21267.43 346.13 43020.09 47991.15 2019-08-25 23:34:16.000 237 21267.43 346.11 43020.14 47991.15 2019-08-25 23:34:17.000 237 21267.44 346.11 43020.14 47991.16 2019-08-25 23:34:18.000 237 21267.43 346.11 43020.14 47991.16 2019-08-25 23:34:19.000 237 21267.41 346.11 43020.18 47991.18 2019-08-25 23:34:20.000 237 21267.42 346.10 43020.16 47991.18 2019-08-25 23:34:21.000 237 21267.42 346.10 43020.19 47991.19 2019-08-25 23:34:22.000 237 21267.42 346.11 43020.19 47991.18 2019-08-25 23:34:23.000 237 21267.44 346.11 43020.16 47991.20 2019-08-25 23:34:24.000 237 21267.42 346.12 43020.17 47991.19 2019-08-25 23:34:25.000 237 21267.42 346.12 43020.17 47991.21 2019-08-25 23:34:26.000 237 21267.42 346.14 43020.17 47991.19 2019-08-25 23:34:27.000 237 21267.43 346.14 43020.13 47991.20 2019-08-25 23:34:28.000 237 21267.45 346.14 43020.13 47991.21 2019-08-25 23:34:29.000 237 21267.42 346.14 43020.18 47991.21 2019-08-25 23:34:30.000 237 21267.43 346.13 43020.17 47991.17 2019-08-25 23:34:31.000 237 21267.42 346.11 43020.15 47991.19 2019-08-25 23:34:32.000 237 21267.42 346.07 43020.15 47991.20 2019-08-25 23:34:33.000 237 21267.42 346.07 43020.15 47991.22 2019-08-25 23:34:34.000 237 21267.42 346.03 43020.20 47991.22 2019-08-25 23:34:35.000 237 21267.39 346.06 43020.22 47991.25 2019-08-25 23:34:36.000 237 21267.38 346.08 43020.22 47991.23 2019-08-25 23:34:37.000 237 21267.41 346.07 43020.21 47991.23 2019-08-25 23:34:38.000 237 21267.35 346.08 43020.25 47991.23 2019-08-25 23:34:39.000 237 21267.32 346.07 43020.23 47991.22 2019-08-25 23:34:40.000 237 21267.34 346.09 43020.25 47991.22 2019-08-25 23:34:41.000 237 21267.36 346.08 43020.24 47991.24 2019-08-25 23:34:42.000 237 21267.36 346.09 43020.27 47991.21 2019-08-25 23:34:43.000 237 21267.32 346.09 43020.24 47991.22 2019-08-25 23:34:44.000 237 21267.30 346.10 43020.25 47991.24 2019-08-25 23:34:45.000 237 21267.30 346.13 43020.26 47991.20 2019-08-25 23:34:46.000 237 21267.31 346.10 43020.21 47991.22 2019-08-25 23:34:47.000 237 21267.30 346.12 43020.18 47991.21 2019-08-25 23:34:48.000 237 21267.31 346.10 43020.21 47991.21 2019-08-25 23:34:49.000 237 21267.29 346.13 43020.20 47991.21 2019-08-25 23:34:50.000 237 21267.26 346.15 43020.20 47991.22 2019-08-25 23:34:51.000 237 21267.27 346.15 43020.21 47991.20 2019-08-25 23:34:52.000 237 21267.27 346.14 43020.20 47991.18 2019-08-25 23:34:53.000 237 21267.26 346.15 43020.16 47991.20 2019-08-25 23:34:54.000 237 21267.25 346.16 43020.18 47991.18 2019-08-25 23:34:55.000 237 21267.27 346.17 43020.20 47991.17 2019-08-25 23:34:56.000 237 21267.26 346.18 43020.14 47991.18 2019-08-25 23:34:57.000 237 21267.23 346.18 43020.15 47991.18 2019-08-25 23:34:58.000 237 21267.23 346.20 43020.15 47991.18 2019-08-25 23:34:59.000 237 21267.26 346.20 43020.17 47991.19 2019-08-25 23:35:00.000 237 21267.28 346.19 43020.14 47991.13 2019-08-25 23:35:01.000 237 21267.28 346.18 43020.14 47991.15 2019-08-25 23:35:02.000 237 21267.28 346.18 43020.17 47991.18 2019-08-25 23:35:03.000 237 21267.26 346.16 43020.17 47991.14 2019-08-25 23:35:04.000 237 21267.25 346.17 43020.15 47991.16 2019-08-25 23:35:05.000 237 21267.26 346.15 43020.17 47991.13 2019-08-25 23:35:06.000 237 21267.26 346.13 43020.19 47991.15 2019-08-25 23:35:07.000 237 21267.24 346.15 43020.21 47991.18 2019-08-25 23:35:08.000 237 21267.25 346.12 43020.22 47991.16 2019-08-25 23:35:09.000 237 21267.22 346.14 43020.23 47991.18 2019-08-25 23:35:10.000 237 21267.21 346.14 43020.22 47991.16 2019-08-25 23:35:11.000 237 21267.18 346.14 43020.21 47991.19 2019-08-25 23:35:12.000 237 21267.20 346.11 43020.21 47991.17 2019-08-25 23:35:13.000 237 21267.21 346.12 43020.20 47991.20 2019-08-25 23:35:14.000 237 21267.19 346.15 43020.23 47991.18 2019-08-25 23:35:15.000 237 21267.18 346.15 43020.21 47991.18 2019-08-25 23:35:16.000 237 21267.14 346.14 43020.21 47991.19 2019-08-25 23:35:17.000 237 21267.16 346.13 43020.25 47991.17 2019-08-25 23:35:18.000 237 21267.20 346.12 43020.24 47991.18 2019-08-25 23:35:19.000 237 21267.21 346.12 43020.23 47991.20 2019-08-25 23:35:20.000 237 21267.18 346.13 43020.23 47991.19 2019-08-25 23:35:21.000 237 21267.23 346.12 43020.23 47991.18 2019-08-25 23:35:22.000 237 21267.23 346.13 43020.25 47991.17 2019-08-25 23:35:23.000 237 21267.20 346.12 43020.24 47991.20 2019-08-25 23:35:24.000 237 21267.17 346.15 43020.24 47991.20 2019-08-25 23:35:25.000 237 21267.17 346.15 43020.20 47991.17 2019-08-25 23:35:26.000 237 21267.20 346.12 43020.23 47991.18 2019-08-25 23:35:27.000 237 21267.18 346.15 43020.22 47991.17 2019-08-25 23:35:28.000 237 21267.21 346.13 43020.25 47991.19 2019-08-25 23:35:29.000 237 21267.18 346.13 43020.24 47991.20 2019-08-25 23:35:30.000 237 21267.16 346.15 43020.24 47991.19 2019-08-25 23:35:31.000 237 21267.18 346.17 43020.25 47991.19 2019-08-25 23:35:32.000 237 21267.18 346.15 43020.23 47991.18 2019-08-25 23:35:33.000 237 21267.18 346.15 43020.21 47991.20 2019-08-25 23:35:34.000 237 21267.18 346.16 43020.22 47991.17 2019-08-25 23:35:35.000 237 21267.18 346.17 43020.23 47991.18 2019-08-25 23:35:36.000 237 21267.20 346.18 43020.24 47991.17 2019-08-25 23:35:37.000 237 21267.21 346.19 43020.24 47991.18 2019-08-25 23:35:38.000 237 21267.19 346.19 43020.23 47991.19 2019-08-25 23:35:39.000 237 21267.15 346.18 43020.23 47991.16 2019-08-25 23:35:40.000 237 21267.17 346.16 43020.25 47991.18 2019-08-25 23:35:41.000 237 21267.19 346.17 43020.24 47991.18 2019-08-25 23:35:42.000 237 21267.22 346.18 43020.25 47991.18 2019-08-25 23:35:43.000 237 21267.20 346.19 43020.24 47991.17 2019-08-25 23:35:44.000 237 21267.19 346.19 43020.25 47991.18 2019-08-25 23:35:45.000 237 21267.20 346.19 43020.26 47991.19 2019-08-25 23:35:46.000 237 21267.19 346.16 43020.24 47991.18 2019-08-25 23:35:47.000 237 21267.20 346.16 43020.24 47991.18 2019-08-25 23:35:48.000 237 21267.19 346.17 43020.27 47991.18 2019-08-25 23:35:49.000 237 21267.21 346.17 43020.26 47991.18 2019-08-25 23:35:50.000 237 21267.21 346.19 43020.24 47991.19 2019-08-25 23:35:51.000 237 21267.19 346.18 43020.22 47991.17 2019-08-25 23:35:52.000 237 21267.21 346.15 43020.24 47991.21 2019-08-25 23:35:53.000 237 21267.25 346.16 43020.25 47991.19 2019-08-25 23:35:54.000 237 21267.24 346.14 43020.27 47991.21 2019-08-25 23:35:55.000 237 21267.20 346.14 43020.25 47991.19 2019-08-25 23:35:56.000 237 21267.19 346.14 43020.25 47991.20 2019-08-25 23:35:57.000 237 21267.22 346.14 43020.25 47991.21 2019-08-25 23:35:58.000 237 21267.20 346.14 43020.21 47991.19 2019-08-25 23:35:59.000 237 21267.20 346.12 43020.26 47991.21 2019-08-25 23:36:00.000 237 21267.20 346.12 43020.25 47991.20 2019-08-25 23:36:01.000 237 21267.20 346.11 43020.25 47991.18 2019-08-25 23:36:02.000 237 21267.18 346.11 43020.25 47991.20 2019-08-25 23:36:03.000 237 21267.20 346.09 43020.25 47991.21 2019-08-25 23:36:04.000 237 21267.20 346.10 43020.26 47991.21 2019-08-25 23:36:05.000 237 21267.18 346.09 43020.24 47991.19 2019-08-25 23:36:06.000 237 21267.18 346.10 43020.25 47991.22 2019-08-25 23:36:07.000 237 21267.19 346.10 43020.24 47991.18 2019-08-25 23:36:08.000 237 21267.17 346.10 43020.24 47991.21 2019-08-25 23:36:09.000 237 21267.19 346.10 43020.23 47991.21 2019-08-25 23:36:10.000 237 21267.16 346.08 43020.26 47991.18 2019-08-25 23:36:11.000 237 21267.17 346.06 43020.24 47991.23 2019-08-25 23:36:12.000 237 21267.14 346.08 43020.26 47991.23 2019-08-25 23:36:13.000 237 21267.17 346.06 43020.26 47991.22 2019-08-25 23:36:14.000 237 21267.16 346.07 43020.26 47991.19 2019-08-25 23:36:15.000 237 21267.15 346.07 43020.26 47991.21 2019-08-25 23:36:16.000 237 21267.14 346.07 43020.25 47991.23 2019-08-25 23:36:17.000 237 21267.15 346.05 43020.25 47991.22 2019-08-25 23:36:18.000 237 21267.14 346.05 43020.25 47991.20 2019-08-25 23:36:19.000 237 21267.16 346.05 43020.28 47991.22 2019-08-25 23:36:20.000 237 21267.17 346.08 43020.29 47991.20 2019-08-25 23:36:21.000 237 21267.12 346.07 43020.28 47991.22 2019-08-25 23:36:22.000 237 21267.15 346.06 43020.28 47991.19 2019-08-25 23:36:23.000 237 21267.13 346.06 43020.28 47991.19 2019-08-25 23:36:24.000 237 21267.11 346.09 43020.26 47991.19 2019-08-25 23:36:25.000 237 21267.07 346.07 43020.32 47991.20 2019-08-25 23:36:26.000 237 21267.09 346.04 43020.33 47991.19 2019-08-25 23:36:27.000 237 21267.10 346.04 43020.31 47991.18 2019-08-25 23:36:28.000 237 21267.10 346.04 43020.32 47991.20 2019-08-25 23:36:29.000 237 21267.11 346.05 43020.30 47991.19 2019-08-25 23:36:30.000 237 21267.08 346.06 43020.28 47991.17 2019-08-25 23:36:31.000 237 21267.06 346.05 43020.29 47991.17 2019-08-25 23:36:32.000 237 21267.04 346.04 43020.30 47991.18 2019-08-25 23:36:33.000 237 21267.00 346.05 43020.31 47991.17 2019-08-25 23:36:34.000 237 21266.99 346.04 43020.34 47991.17 2019-08-25 23:36:35.000 237 21266.99 346.04 43020.34 47991.17 2019-08-25 23:36:36.000 237 21267.02 346.02 43020.33 47991.15 2019-08-25 23:36:37.000 237 21267.01 346.02 43020.31 47991.15 2019-08-25 23:36:38.000 237 21266.97 346.03 43020.29 47991.15 2019-08-25 23:36:39.000 237 21266.98 346.03 43020.31 47991.16 2019-08-25 23:36:40.000 237 21266.97 346.03 43020.29 47991.16 2019-08-25 23:36:41.000 237 21266.95 346.04 43020.29 47991.15 2019-08-25 23:36:42.000 237 21266.97 346.03 43020.31 47991.16 2019-08-25 23:36:43.000 237 21266.96 346.06 43020.33 47991.15 2019-08-25 23:36:44.000 237 21266.96 346.05 43020.32 47991.14 2019-08-25 23:36:45.000 237 21266.96 346.06 43020.31 47991.15 2019-08-25 23:36:46.000 237 21266.96 346.04 43020.34 47991.12 2019-08-25 23:36:47.000 237 21266.96 346.02 43020.35 47991.14 2019-08-25 23:36:48.000 237 21266.93 346.06 43020.31 47991.12 2019-08-25 23:36:49.000 237 21266.93 346.06 43020.30 47991.11 2019-08-25 23:36:50.000 237 21266.91 346.06 43020.32 47991.15 2019-08-25 23:36:51.000 237 21266.94 346.07 43020.32 47991.12 2019-08-25 23:36:52.000 237 21266.95 346.05 43020.29 47991.12 2019-08-25 23:36:53.000 237 21266.95 346.03 43020.28 47991.11 2019-08-25 23:36:54.000 237 21266.91 346.06 43020.31 47991.12 2019-08-25 23:36:55.000 237 21266.90 346.04 43020.32 47991.13 2019-08-25 23:36:56.000 237 21266.88 346.06 43020.30 47991.10 2019-08-25 23:36:57.000 237 21266.87 346.06 43020.29 47991.11 2019-08-25 23:36:58.000 237 21266.90 346.06 43020.31 47991.12 2019-08-25 23:36:59.000 237 21266.91 346.06 43020.31 47991.11 2019-08-25 23:37:00.000 237 21266.90 346.06 43020.30 47991.09 2019-08-25 23:37:01.000 237 21266.85 346.05 43020.28 47991.11 2019-08-25 23:37:02.000 237 21266.86 346.05 43020.28 47991.09 2019-08-25 23:37:03.000 237 21266.84 346.08 43020.27 47991.09 2019-08-25 23:37:04.000 237 21266.84 346.08 43020.29 47991.09 2019-08-25 23:37:05.000 237 21266.86 346.08 43020.28 47991.07 2019-08-25 23:37:06.000 237 21266.86 346.06 43020.29 47991.09 2019-08-25 23:37:07.000 237 21266.84 346.06 43020.29 47991.09 2019-08-25 23:37:08.000 237 21266.84 346.08 43020.27 47991.09 2019-08-25 23:37:09.000 237 21266.80 346.07 43020.29 47991.07 2019-08-25 23:37:10.000 237 21266.82 346.08 43020.25 47991.09 2019-08-25 23:37:11.000 237 21266.86 346.12 43020.28 47991.08 2019-08-25 23:37:12.000 237 21266.86 346.10 43020.30 47991.07 2019-08-25 23:37:13.000 237 21266.83 346.11 43020.26 47991.07 2019-08-25 23:37:14.000 237 21266.82 346.12 43020.24 47991.08 2019-08-25 23:37:15.000 237 21266.81 346.11 43020.24 47991.07 2019-08-25 23:37:16.000 237 21266.77 346.11 43020.26 47991.04 2019-08-25 23:37:17.000 237 21266.81 346.10 43020.25 47991.06 2019-08-25 23:37:18.000 237 21266.80 346.13 43020.27 47991.06 2019-08-25 23:37:19.000 237 21266.78 346.14 43020.27 47991.05 2019-08-25 23:37:20.000 237 21266.75 346.11 43020.25 47991.03 2019-08-25 23:37:21.000 237 21266.76 346.10 43020.24 47991.05 2019-08-25 23:37:22.000 237 21266.75 346.10 43020.24 47991.04 2019-08-25 23:37:23.000 237 21266.79 346.11 43020.26 47991.01 2019-08-25 23:37:24.000 237 21266.71 346.14 43020.29 47991.02 2019-08-25 23:37:25.000 237 21266.73 346.16 43020.27 47991.01 2019-08-25 23:37:26.000 237 21266.70 346.17 43020.24 47991.02 2019-08-25 23:37:27.000 237 21266.70 346.15 43020.23 47991.00 2019-08-25 23:37:28.000 237 21266.72 346.18 43020.21 47990.97 2019-08-25 23:37:29.000 237 21266.70 346.18 43020.21 47990.97 2019-08-25 23:37:30.000 237 21266.69 346.20 43020.17 47990.97 2019-08-25 23:37:31.000 237 21266.67 346.19 43020.18 47990.95 2019-08-25 23:37:32.000 237 21266.69 346.21 43020.18 47990.92 2019-08-25 23:37:33.000 237 21266.70 346.21 43020.17 47990.91 2019-08-25 23:37:34.000 237 21266.71 346.22 43020.12 47990.90 2019-08-25 23:37:35.000 237 21266.71 346.26 43020.11 47990.90 2019-08-25 23:37:36.000 237 21266.71 346.25 43020.13 47990.91 2019-08-25 23:37:37.000 237 21266.68 346.25 43020.15 47990.87 2019-08-25 23:37:38.000 237 21266.70 346.27 43020.12 47990.91 2019-08-25 23:37:39.000 237 21266.68 346.28 43020.13 47990.89 2019-08-25 23:37:40.000 237 21266.70 346.29 43020.09 47990.87 2019-08-25 23:37:41.000 237 21266.71 346.31 43020.11 47990.91 2019-08-25 23:37:42.000 237 21266.71 346.32 43020.09 47990.90 2019-08-25 23:37:43.000 237 21266.69 346.33 43020.08 47990.86 2019-08-25 23:37:44.000 237 21266.71 346.31 43020.09 47990.87 2019-08-25 23:37:45.000 237 21266.72 346.37 43020.12 47990.89 2019-08-25 23:37:46.000 237 21266.71 346.42 43020.09 47990.89 2019-08-25 23:37:47.000 237 21266.68 346.48 43020.04 47990.87 2019-08-25 23:37:48.000 237 21266.71 346.52 43020.03 47990.82 2019-08-25 23:37:49.000 237 21266.74 346.55 43019.98 47990.81 2019-08-25 23:37:50.000 237 21266.72 346.55 43019.94 47990.77 2019-08-25 23:37:51.000 237 21266.72 346.54 43019.94 47990.78 2019-08-25 23:37:52.000 237 21266.75 346.52 43019.95 47990.76 2019-08-25 23:37:53.000 237 21266.74 346.51 43019.92 47990.77 2019-08-25 23:37:54.000 237 21266.74 346.47 43019.96 47990.79 2019-08-25 23:37:55.000 237 21266.76 346.47 43020.01 47990.78 2019-08-25 23:37:56.000 237 21266.75 346.48 43020.02 47990.81 2019-08-25 23:37:57.000 237 21266.72 346.50 43020.01 47990.80 2019-08-25 23:37:58.000 237 21266.75 346.48 43020.04 47990.81 2019-08-25 23:37:59.000 237 21266.77 346.48 43020.02 47990.82 2019-08-25 23:38:00.000 237 21266.77 346.48 43020.06 47990.82 2019-08-25 23:38:01.000 237 21266.74 346.48 43020.08 47990.84 2019-08-25 23:38:02.000 237 21266.74 346.51 43020.10 47990.83 2019-08-25 23:38:03.000 237 21266.74 346.55 43020.07 47990.83 2019-08-25 23:38:04.000 237 21266.73 346.57 43020.01 47990.80 2019-08-25 23:38:05.000 237 21266.71 346.54 43020.03 47990.80 2019-08-25 23:38:06.000 237 21266.69 346.49 43020.05 47990.81 2019-08-25 23:38:07.000 237 21266.75 346.46 43020.05 47990.80 2019-08-25 23:38:08.000 237 21266.73 346.47 43020.05 47990.83 2019-08-25 23:38:09.000 237 21266.72 346.48 43020.04 47990.84 2019-08-25 23:38:10.000 237 21266.71 346.48 43020.10 47990.85 2019-08-25 23:38:11.000 237 21266.71 346.47 43020.10 47990.86 2019-08-25 23:38:12.000 237 21266.73 346.49 43020.07 47990.85 2019-08-25 23:38:13.000 237 21266.73 346.47 43020.10 47990.87 2019-08-25 23:38:14.000 237 21266.72 346.49 43020.12 47990.87 2019-08-25 23:38:15.000 237 21266.74 346.49 43020.15 47990.88 2019-08-25 23:38:16.000 237 21266.72 346.48 43020.15 47990.85 2019-08-25 23:38:17.000 237 21266.71 346.50 43020.12 47990.89 2019-08-25 23:38:18.000 237 21266.72 346.52 43020.12 47990.87 2019-08-25 23:38:19.000 237 21266.76 346.51 43020.14 47990.87 2019-08-25 23:38:20.000 237 21266.75 346.51 43020.13 47990.88 2019-08-25 23:38:21.000 237 21266.74 346.50 43020.13 47990.89 2019-08-25 23:38:22.000 237 21266.74 346.52 43020.15 47990.90 2019-08-25 23:38:23.000 237 21266.73 346.52 43020.17 47990.89 2019-08-25 23:38:24.000 237 21266.75 346.52 43020.16 47990.88 2019-08-25 23:38:25.000 237 21266.78 346.51 43020.15 47990.91 2019-08-25 23:38:26.000 237 21266.75 346.51 43020.13 47990.89 2019-08-25 23:38:27.000 237 21266.72 346.53 43020.13 47990.91 2019-08-25 23:38:28.000 237 21266.71 346.54 43020.12 47990.89 2019-08-25 23:38:29.000 237 21266.72 346.54 43020.12 47990.90 2019-08-25 23:38:30.000 237 21266.74 346.53 43020.11 47990.89 2019-08-25 23:38:31.000 237 21266.73 346.51 43020.12 47990.90 2019-08-25 23:38:32.000 237 21266.72 346.52 43020.11 47990.89 2019-08-25 23:38:33.000 237 21266.72 346.51 43020.12 47990.89 2019-08-25 23:38:34.000 237 21266.75 346.51 43020.13 47990.91 2019-08-25 23:38:35.000 237 21266.72 346.53 43020.13 47990.89 2019-08-25 23:38:36.000 237 21266.71 346.54 43020.12 47990.91 2019-08-25 23:38:37.000 237 21266.66 346.55 43020.11 47990.88 2019-08-25 23:38:38.000 237 21266.67 346.52 43020.14 47990.89 2019-08-25 23:38:39.000 237 21266.69 346.53 43020.13 47990.89 2019-08-25 23:38:40.000 237 21266.67 346.52 43020.13 47990.89 2019-08-25 23:38:41.000 237 21266.69 346.53 43020.11 47990.87 2019-08-25 23:38:42.000 237 21266.71 346.54 43020.13 47990.88 2019-08-25 23:38:43.000 237 21266.69 346.55 43020.13 47990.89 2019-08-25 23:38:44.000 237 21266.70 346.54 43020.15 47990.88 2019-08-25 23:38:45.000 237 21266.68 346.54 43020.12 47990.88 2019-08-25 23:38:46.000 237 21266.69 346.55 43020.10 47990.89 2019-08-25 23:38:47.000 237 21266.69 346.53 43020.11 47990.88 2019-08-25 23:38:48.000 237 21266.66 346.52 43020.12 47990.89 2019-08-25 23:38:49.000 237 21266.66 346.50 43020.15 47990.90 2019-08-25 23:38:50.000 237 21266.68 346.55 43020.14 47990.91 2019-08-25 23:38:51.000 237 21266.65 346.54 43020.14 47990.90 2019-08-25 23:38:52.000 237 21266.67 346.54 43020.14 47990.87 2019-08-25 23:38:53.000 237 21266.68 346.54 43020.13 47990.88 2019-08-25 23:38:54.000 237 21266.66 346.55 43020.12 47990.89 2019-08-25 23:38:55.000 237 21266.67 346.57 43020.13 47990.88 2019-08-25 23:38:56.000 237 21266.65 346.58 43020.11 47990.89 2019-08-25 23:38:57.000 237 21266.68 346.57 43020.12 47990.88 2019-08-25 23:38:58.000 237 21266.68 346.55 43020.14 47990.89 2019-08-25 23:38:59.000 237 21266.68 346.54 43020.13 47990.90 2019-08-25 23:39:00.000 237 21266.68 346.53 43020.14 47990.86 2019-08-25 23:39:01.000 237 21266.67 346.53 43020.12 47990.91 2019-08-25 23:39:02.000 237 21266.64 346.54 43020.10 47990.90 2019-08-25 23:39:03.000 237 21266.64 346.57 43020.12 47990.89 2019-08-25 23:39:04.000 237 21266.64 346.56 43020.14 47990.89 2019-08-25 23:39:05.000 237 21266.63 346.54 43020.16 47990.91 2019-08-25 23:39:06.000 237 21266.65 346.55 43020.17 47990.88 2019-08-25 23:39:07.000 237 21266.66 346.56 43020.17 47990.91 2019-08-25 23:39:08.000 237 21266.65 346.56 43020.15 47990.90 2019-08-25 23:39:09.000 237 21266.64 346.56 43020.16 47990.91 2019-08-25 23:39:10.000 237 21266.63 346.54 43020.18 47990.87 2019-08-25 23:39:11.000 237 21266.62 346.54 43020.15 47990.88 2019-08-25 23:39:12.000 237 21266.63 346.52 43020.16 47990.90 2019-08-25 23:39:13.000 237 21266.61 346.54 43020.13 47990.90 2019-08-25 23:39:14.000 237 21266.62 346.55 43020.14 47990.90 2019-08-25 23:39:15.000 237 21266.63 346.54 43020.16 47990.89 2019-08-25 23:39:16.000 237 21266.61 346.55 43020.16 47990.90 2019-08-25 23:39:17.000 237 21266.64 346.55 43020.18 47990.89 2019-08-25 23:39:18.000 237 21266.64 346.55 43020.19 47990.91 2019-08-25 23:39:19.000 237 21266.66 346.56 43020.20 47990.90 2019-08-25 23:39:20.000 237 21266.62 346.54 43020.20 47990.90 2019-08-25 23:39:21.000 237 21266.64 346.53 43020.20 47990.91 2019-08-25 23:39:22.000 237 21266.62 346.54 43020.17 47990.91 2019-08-25 23:39:23.000 237 21266.66 346.55 43020.16 47990.92 2019-08-25 23:39:24.000 237 21266.65 346.54 43020.19 47990.90 2019-08-25 23:39:25.000 237 21266.64 346.54 43020.24 47990.91 2019-08-25 23:39:26.000 237 21266.64 346.55 43020.22 47990.93 2019-08-25 23:39:27.000 237 21266.65 346.55 43020.18 47990.90 2019-08-25 23:39:28.000 237 21266.66 346.57 43020.18 47990.93 2019-08-25 23:39:29.000 237 21266.66 346.59 43020.20 47990.91 2019-08-25 23:39:30.000 237 21266.68 346.57 43020.19 47990.93 2019-08-25 23:39:31.000 237 21266.66 346.57 43020.19 47990.93 2019-08-25 23:39:32.000 237 21266.66 346.58 43020.18 47990.93 2019-08-25 23:39:33.000 237 21266.64 346.56 43020.20 47990.93 2019-08-25 23:39:34.000 237 21266.65 346.58 43020.19 47990.92 2019-08-25 23:39:35.000 237 21266.65 346.58 43020.20 47990.92 2019-08-25 23:39:36.000 237 21266.65 346.61 43020.18 47990.92 2019-08-25 23:39:37.000 237 21266.64 346.62 43020.19 47990.92 2019-08-25 23:39:38.000 237 21266.62 346.61 43020.18 47990.91 2019-08-25 23:39:39.000 237 21266.61 346.59 43020.18 47990.92 2019-08-25 23:39:40.000 237 21266.61 346.57 43020.17 47990.92 2019-08-25 23:39:41.000 237 21266.60 346.59 43020.18 47990.92 2019-08-25 23:39:42.000 237 21266.61 346.57 43020.21 47990.90 2019-08-25 23:39:43.000 237 21266.61 346.56 43020.20 47990.92 2019-08-25 23:39:44.000 237 21266.65 346.57 43020.22 47990.91 2019-08-25 23:39:45.000 237 21266.63 346.58 43020.21 47990.90 2019-08-25 23:39:46.000 237 21266.59 346.60 43020.19 47990.91 2019-08-25 23:39:47.000 237 21266.60 346.61 43020.18 47990.91 2019-08-25 23:39:48.000 237 21266.63 346.59 43020.19 47990.92 2019-08-25 23:39:49.000 237 21266.61 346.57 43020.20 47990.93 2019-08-25 23:39:50.000 237 21266.61 346.59 43020.21 47990.91 2019-08-25 23:39:51.000 237 21266.58 346.61 43020.20 47990.89 2019-08-25 23:39:52.000 237 21266.59 346.61 43020.18 47990.90 2019-08-25 23:39:53.000 237 21266.58 346.62 43020.20 47990.91 2019-08-25 23:39:54.000 237 21266.61 346.59 43020.18 47990.92 2019-08-25 23:39:55.000 237 21266.60 346.57 43020.20 47990.91 2019-08-25 23:39:56.000 237 21266.58 346.62 43020.20 47990.90 2019-08-25 23:39:57.000 237 21266.57 346.63 43020.19 47990.87 2019-08-25 23:39:58.000 237 21266.57 346.62 43020.18 47990.92 2019-08-25 23:39:59.000 237 21266.59 346.63 43020.19 47990.90 2019-08-25 23:40:00.000 237 21266.55 346.64 43020.20 47990.91 2019-08-25 23:40:01.000 237 21266.57 346.64 43020.20 47990.88 2019-08-25 23:40:02.000 237 21266.54 346.64 43020.21 47990.90 2019-08-25 23:40:03.000 237 21266.51 346.63 43020.18 47990.88 2019-08-25 23:40:04.000 237 21266.54 346.62 43020.19 47990.88 2019-08-25 23:40:05.000 237 21266.53 346.64 43020.19 47990.91 2019-08-25 23:40:06.000 237 21266.53 346.60 43020.21 47990.89 2019-08-25 23:40:07.000 237 21266.52 346.63 43020.20 47990.86 2019-08-25 23:40:08.000 237 21266.54 346.65 43020.21 47990.88 2019-08-25 23:40:09.000 237 21266.49 346.66 43020.22 47990.86 2019-08-25 23:40:10.000 237 21266.49 346.68 43020.22 47990.89 2019-08-25 23:40:11.000 237 21266.51 346.66 43020.20 47990.86 2019-08-25 23:40:12.000 237 21266.48 346.69 43020.19 47990.88 2019-08-25 23:40:13.000 237 21266.49 346.68 43020.20 47990.86 2019-08-25 23:40:14.000 237 21266.48 346.68 43020.18 47990.85 2019-08-25 23:40:15.000 237 21266.49 346.69 43020.20 47990.87 2019-08-25 23:40:16.000 237 21266.48 346.70 43020.24 47990.86 2019-08-25 23:40:17.000 237 21266.49 346.71 43020.22 47990.87 2019-08-25 23:40:18.000 237 21266.49 346.71 43020.22 47990.83 2019-08-25 23:40:19.000 237 21266.49 346.75 43020.22 47990.86 2019-08-25 23:40:20.000 237 21266.46 346.79 43020.24 47990.82 2019-08-25 23:40:21.000 237 21266.44 346.79 43020.22 47990.87 2019-08-25 23:40:22.000 237 21266.42 346.80 43020.21 47990.84 2019-08-25 23:40:23.000 237 21266.41 346.81 43020.18 47990.86 2019-08-25 23:40:24.000 237 21266.40 346.80 43020.17 47990.84 2019-08-25 23:40:25.000 237 21266.40 346.81 43020.17 47990.81 2019-08-25 23:40:26.000 237 21266.39 346.83 43020.16 47990.83 2019-08-25 23:40:27.000 237 21266.39 346.83 43020.18 47990.83 2019-08-25 23:40:28.000 237 21266.39 346.86 43020.17 47990.82 2019-08-25 23:40:29.000 237 21266.38 346.85 43020.19 47990.84 2019-08-25 23:40:30.000 237 21266.40 346.86 43020.19 47990.80 2019-08-25 23:40:31.000 237 21266.39 346.89 43020.21 47990.82 2019-08-25 23:40:32.000 237 21266.37 346.89 43020.21 47990.82 2019-08-25 23:40:33.000 237 21266.39 346.88 43020.21 47990.82 2019-08-25 23:40:34.000 237 21266.41 346.88 43020.21 47990.83 2019-08-25 23:40:35.000 237 21266.42 346.89 43020.22 47990.81 2019-08-25 23:40:36.000 237 21266.41 346.88 43020.20 47990.82 2019-08-25 23:40:37.000 237 21266.42 346.86 43020.17 47990.81 2019-08-25 23:40:38.000 237 21266.39 346.85 43020.18 47990.80 2019-08-25 23:40:39.000 237 21266.40 346.87 43020.16 47990.84 2019-08-25 23:40:40.000 237 21266.41 346.85 43020.17 47990.82 2019-08-25 23:40:41.000 237 21266.41 346.85 43020.18 47990.81 2019-08-25 23:40:42.000 237 21266.39 346.88 43020.16 47990.83 2019-08-25 23:40:43.000 237 21266.38 346.87 43020.14 47990.81 2019-08-25 23:40:44.000 237 21266.38 346.86 43020.18 47990.79 2019-08-25 23:40:45.000 237 21266.37 346.87 43020.19 47990.82 2019-08-25 23:40:46.000 237 21266.34 346.89 43020.19 47990.82 2019-08-25 23:40:47.000 237 21266.35 346.89 43020.19 47990.80 2019-08-25 23:40:48.000 237 21266.37 346.87 43020.20 47990.79 2019-08-25 23:40:49.000 237 21266.35 346.88 43020.19 47990.80 2019-08-25 23:40:50.000 237 21266.34 346.90 43020.19 47990.78 2019-08-25 23:40:51.000 237 21266.31 346.89 43020.18 47990.81 2019-08-25 23:40:52.000 237 21266.34 346.87 43020.22 47990.78 2019-08-25 23:40:53.000 237 21266.31 346.89 43020.17 47990.79 2019-08-25 23:40:54.000 237 21266.32 346.91 43020.17 47990.78 2019-08-25 23:40:55.000 237 21266.31 346.90 43020.20 47990.78 2019-08-25 23:40:56.000 237 21266.27 346.91 43020.20 47990.80 2019-08-25 23:40:57.000 237 21266.27 346.94 43020.22 47990.77 2019-08-25 23:40:58.000 237 21266.28 346.93 43020.20 47990.77 2019-08-25 23:40:59.000 237 21266.29 346.94 43020.19 47990.77 2019-08-25 23:41:00.000 237 21266.27 346.94 43020.18 47990.79 2019-08-25 23:41:01.000 237 21266.27 346.97 43020.16 47990.80 2019-08-25 23:41:02.000 237 21266.27 346.96 43020.19 47990.77 2019-08-25 23:41:03.000 237 21266.27 346.95 43020.18 47990.77 2019-08-25 23:41:04.000 237 21266.27 346.92 43020.19 47990.77 2019-08-25 23:41:05.000 237 21266.28 346.91 43020.19 47990.74 2019-08-25 23:41:06.000 237 21266.28 346.91 43020.23 47990.79 2019-08-25 23:41:07.000 237 21266.27 346.93 43020.18 47990.78 2019-08-25 23:41:08.000 237 21266.25 346.92 43020.19 47990.77 2019-08-25 23:41:09.000 237 21266.25 346.92 43020.19 47990.75 2019-08-25 23:41:10.000 237 21266.20 346.95 43020.21 47990.77 2019-08-25 23:41:11.000 237 21266.25 346.94 43020.22 47990.72 2019-08-25 23:41:12.000 237 21266.23 346.95 43020.22 47990.77 2019-08-25 23:41:13.000 237 21266.22 346.94 43020.21 47990.75 2019-08-25 23:41:14.000 237 21266.23 346.94 43020.19 47990.73 2019-08-25 23:41:15.000 237 21266.22 346.96 43020.19 47990.75 2019-08-25 23:41:16.000 237 21266.21 346.98 43020.21 47990.74 2019-08-25 23:41:17.000 237 21266.22 346.96 43020.21 47990.74 2019-08-25 23:41:18.000 237 21266.25 346.96 43020.20 47990.74 2019-08-25 23:41:19.000 237 21266.23 346.98 43020.20 47990.74 2019-08-25 23:41:20.000 237 21266.20 347.00 43020.17 47990.73 2019-08-25 23:41:21.000 237 21266.18 347.00 43020.19 47990.73 2019-08-25 23:41:22.000 237 21266.18 346.97 43020.18 47990.75 2019-08-25 23:41:23.000 237 21266.16 346.98 43020.21 47990.73 2019-08-25 23:41:24.000 237 21266.19 346.98 43020.20 47990.73 2019-08-25 23:41:25.000 237 21266.16 346.98 43020.17 47990.73 2019-08-25 23:41:26.000 237 21266.16 346.99 43020.19 47990.73 2019-08-25 23:41:27.000 237 21266.16 346.98 43020.17 47990.71 2019-08-25 23:41:28.000 237 21266.15 346.97 43020.21 47990.72 2019-08-25 23:41:29.000 237 21266.14 346.96 43020.21 47990.71 2019-08-25 23:41:30.000 237 21266.16 346.95 43020.20 47990.72 2019-08-25 23:41:31.000 237 21266.18 346.94 43020.18 47990.70 2019-08-25 23:41:32.000 237 21266.14 346.96 43020.18 47990.71 2019-08-25 23:41:33.000 237 21266.13 346.96 43020.20 47990.72 2019-08-25 23:41:34.000 237 21266.16 346.93 43020.20 47990.68 2019-08-25 23:41:35.000 237 21266.15 346.92 43020.19 47990.71 2019-08-25 23:41:36.000 237 21266.18 346.91 43020.20 47990.69 2019-08-25 23:41:37.000 237 21266.14 346.94 43020.17 47990.71 2019-08-25 23:41:38.000 237 21266.15 346.91 43020.21 47990.72 2019-08-25 23:41:39.000 237 21266.13 346.90 43020.19 47990.68 2019-08-25 23:41:40.000 237 21266.11 346.91 43020.19 47990.70 2019-08-25 23:41:41.000 237 21266.09 346.90 43020.18 47990.71 2019-08-25 23:41:42.000 237 21266.07 346.94 43020.18 47990.67 2019-08-25 23:41:43.000 237 21266.08 346.94 43020.17 47990.70 2019-08-25 23:41:44.000 237 21266.10 346.92 43020.19 47990.68 2019-08-25 23:41:45.000 237 21266.11 346.91 43020.22 47990.71 2019-08-25 23:41:46.000 237 21266.09 346.90 43020.21 47990.67 2019-08-25 23:41:47.000 237 21266.07 346.90 43020.20 47990.67 2019-08-25 23:41:48.000 237 21266.08 346.90 43020.17 47990.67 2019-08-25 23:41:49.000 237 21266.05 346.94 43020.17 47990.68 2019-08-25 23:41:50.000 237 21266.00 346.92 43020.16 47990.68 2019-08-25 23:41:51.000 237 21266.02 346.91 43020.18 47990.67 2019-08-25 23:41:52.000 237 21266.02 346.90 43020.18 47990.67 2019-08-25 23:41:53.000 237 21266.02 346.91 43020.16 47990.65 2019-08-25 23:41:54.000 237 21266.02 346.95 43020.14 47990.68 2019-08-25 23:41:55.000 237 21266.03 346.94 43020.16 47990.65 2019-08-25 23:41:56.000 237 21266.04 346.95 43020.17 47990.63 2019-08-25 23:41:57.000 237 21266.00 346.95 43020.18 47990.65 2019-08-25 23:41:58.000 237 21266.00 346.93 43020.19 47990.64 2019-08-25 23:41:59.000 237 21266.00 346.92 43020.21 47990.65 2019-08-25 23:42:00.000 237 21265.99 346.94 43020.18 47990.63 2019-08-25 23:42:01.000 237 21265.98 346.94 43020.20 47990.65 2019-08-25 23:42:02.000 237 21265.97 346.95 43020.18 47990.60 2019-08-25 23:42:03.000 237 21265.99 346.94 43020.16 47990.61 2019-08-25 23:42:04.000 237 21265.98 346.95 43020.20 47990.61 2019-08-25 23:42:05.000 237 21265.93 346.95 43020.19 47990.62 2019-08-25 23:42:06.000 237 21265.95 346.93 43020.17 47990.61 2019-08-25 23:42:07.000 237 21265.91 346.95 43020.18 47990.62 2019-08-25 23:42:08.000 237 21265.91 346.96 43020.19 47990.62 2019-08-25 23:42:09.000 237 21265.93 346.94 43020.19 47990.61 2019-08-25 23:42:10.000 237 21265.93 346.96 43020.19 47990.59 2019-08-25 23:42:11.000 237 21265.93 346.94 43020.23 47990.62 2019-08-25 23:42:12.000 237 21265.90 346.96 43020.19 47990.62 2019-08-25 23:42:13.000 237 21265.93 346.96 43020.20 47990.60 2019-08-25 23:42:14.000 237 21265.91 346.95 43020.20 47990.60 2019-08-25 23:42:15.000 237 21265.96 346.95 43020.21 47990.64 2019-08-25 23:42:16.000 237 21265.98 346.97 43020.20 47990.62 2019-08-25 23:42:17.000 237 21265.96 346.99 43020.21 47990.62 2019-08-25 23:42:18.000 237 21265.96 346.99 43020.20 47990.61 2019-08-25 23:42:19.000 237 21265.99 346.97 43020.18 47990.64 2019-08-25 23:42:20.000 237 21266.01 346.98 43020.18 47990.64 2019-08-25 23:42:21.000 237 21265.98 347.00 43020.18 47990.61 2019-08-25 23:42:22.000 237 21265.98 347.02 43020.20 47990.64 2019-08-25 23:42:23.000 237 21265.98 347.04 43020.20 47990.63 2019-08-25 23:42:24.000 237 21265.98 347.00 43020.20 47990.63 2019-08-25 23:42:25.000 237 21265.97 347.01 43020.20 47990.61 2019-08-25 23:42:26.000 237 21265.95 347.01 43020.21 47990.64 2019-08-25 23:42:27.000 237 21265.96 347.02 43020.27 47990.63 2019-08-25 23:42:28.000 237 21265.97 347.02 43020.23 47990.65 2019-08-25 23:42:29.000 237 21265.95 347.01 43020.25 47990.62 2019-08-25 23:42:30.000 237 21265.98 347.00 43020.27 47990.63 2019-08-25 23:42:31.000 237 21265.97 347.03 43020.27 47990.61 2019-08-25 23:42:32.000 237 21265.93 347.03 43020.21 47990.63 2019-08-25 23:42:33.000 237 21265.97 347.02 43020.23 47990.65 2019-08-25 23:42:34.000 237 21265.97 347.02 43020.23 47990.61 2019-08-25 23:42:35.000 237 21265.94 347.02 43020.19 47990.61 2019-08-25 23:42:36.000 237 21265.93 346.99 43020.21 47990.63 2019-08-25 23:42:37.000 237 21265.94 346.98 43020.22 47990.64 2019-08-25 23:42:38.000 237 21265.97 346.99 43020.21 47990.64 2019-08-25 23:42:39.000 237 21265.93 347.01 43020.22 47990.64 2019-08-25 23:42:40.000 237 21265.94 347.01 43020.22 47990.63 2019-08-25 23:42:41.000 237 21265.93 346.99 43020.21 47990.62 2019-08-25 23:42:42.000 237 21265.92 347.00 43020.23 47990.64 2019-08-25 23:42:43.000 237 21265.91 347.02 43020.23 47990.63 2019-08-25 23:42:44.000 237 21265.92 346.99 43020.23 47990.62 2019-08-25 23:42:45.000 237 21265.91 346.99 43020.25 47990.62 2019-08-25 23:42:46.000 237 21265.91 346.98 43020.24 47990.63 2019-08-25 23:42:47.000 237 21265.89 346.99 43020.22 47990.61 2019-08-25 23:42:48.000 237 21265.89 346.98 43020.25 47990.63 2019-08-25 23:42:49.000 237 21265.89 346.97 43020.24 47990.61 2019-08-25 23:42:50.000 237 21265.91 346.97 43020.24 47990.64 2019-08-25 23:42:51.000 237 21265.92 346.98 43020.21 47990.63 2019-08-25 23:42:52.000 237 21265.90 346.99 43020.21 47990.61 2019-08-25 23:42:53.000 237 21265.88 346.97 43020.24 47990.60 2019-08-25 23:42:54.000 237 21265.86 347.00 43020.25 47990.63 2019-08-25 23:42:55.000 237 21265.88 346.99 43020.20 47990.60 2019-08-25 23:42:56.000 237 21265.89 346.96 43020.23 47990.61 2019-08-25 23:42:57.000 237 21265.83 346.98 43020.25 47990.61 2019-08-25 23:42:58.000 237 21265.87 346.97 43020.22 47990.59 2019-08-25 23:42:59.000 237 21265.86 346.98 43020.21 47990.61 2019-08-25 23:43:00.000 237 21265.84 346.99 43020.19 47990.59 2019-08-25 23:43:01.000 237 21265.81 347.00 43020.20 47990.59 2019-08-25 23:43:02.000 237 21265.81 347.00 43020.21 47990.62 2019-08-25 23:43:03.000 237 21265.81 346.97 43020.23 47990.58 2019-08-25 23:43:04.000 237 21265.84 346.96 43020.21 47990.60 2019-08-25 23:43:05.000 237 21265.86 346.98 43020.21 47990.60 2019-08-25 23:43:06.000 237 21265.84 346.99 43020.20 47990.58 2019-08-25 23:43:07.000 237 21265.80 346.99 43020.22 47990.60 2019-08-25 23:43:08.000 237 21265.80 346.99 43020.25 47990.59 2019-08-25 23:43:09.000 237 21265.80 346.98 43020.23 47990.60 2019-08-25 23:43:10.000 237 21265.79 347.01 43020.21 47990.58 2019-08-25 23:43:11.000 237 21265.81 347.00 43020.24 47990.60 2019-08-25 23:43:12.000 237 21265.80 347.00 43020.21 47990.57 2019-08-25 23:43:13.000 237 21265.79 347.01 43020.20 47990.60 2019-08-25 23:43:14.000 237 21265.82 347.03 43020.20 47990.60 2019-08-25 23:43:15.000 237 21265.84 347.08 43020.23 47990.57 2019-08-25 23:43:16.000 237 21265.87 347.12 43020.17 47990.61 2019-08-25 23:43:17.000 237 21265.87 347.13 43020.18 47990.60 2019-08-25 23:43:18.000 237 21265.88 347.11 43020.15 47990.55 2019-08-25 23:43:19.000 237 21265.90 347.13 43020.15 47990.56 2019-08-25 23:43:20.000 237 21265.89 347.15 43020.14 47990.56 2019-08-25 23:43:21.000 237 21265.90 347.14 43020.16 47990.53 2019-08-25 23:43:22.000 237 21265.88 347.13 43020.14 47990.57 2019-08-25 23:43:23.000 237 21265.87 347.14 43020.14 47990.57 2019-08-25 23:43:24.000 237 21265.87 347.16 43020.14 47990.55 2019-08-25 23:43:25.000 237 21265.88 347.16 43020.16 47990.55 2019-08-25 23:43:26.000 237 21265.89 347.12 43020.13 47990.56 2019-08-25 23:43:27.000 237 21265.87 347.11 43020.15 47990.57 2019-08-25 23:43:28.000 237 21265.86 347.12 43020.18 47990.56 2019-08-25 23:43:29.000 237 21265.82 347.12 43020.19 47990.57 2019-08-25 23:43:30.000 237 21265.84 347.10 43020.18 47990.54 2019-08-25 23:43:31.000 237 21265.85 347.07 43020.20 47990.58 2019-08-25 23:43:32.000 237 21265.83 347.07 43020.21 47990.58 2019-08-25 23:43:33.000 237 21265.84 347.06 43020.22 47990.58 2019-08-25 23:43:34.000 237 21265.83 347.06 43020.24 47990.59 2019-08-25 23:43:35.000 237 21265.86 347.04 43020.23 47990.60 2019-08-25 23:43:36.000 237 21265.83 347.05 43020.24 47990.59 2019-08-25 23:43:37.000 237 21265.79 347.06 43020.24 47990.58 2019-08-25 23:43:38.000 237 21265.77 347.07 43020.24 47990.59 2019-08-25 23:43:39.000 237 21265.78 347.08 43020.24 47990.60 2019-08-25 23:43:40.000 237 21265.81 347.09 43020.24 47990.57 2019-08-25 23:43:41.000 237 21265.77 347.06 43020.22 47990.60 2019-08-25 23:43:42.000 237 21265.78 347.07 43020.22 47990.56 2019-08-25 23:43:43.000 237 21265.78 347.09 43020.24 47990.56 2019-08-25 23:43:44.000 237 21265.78 347.10 43020.24 47990.55 2019-08-25 23:43:45.000 237 21265.78 347.10 43020.24 47990.60 2019-08-25 23:43:46.000 237 21265.77 347.08 43020.23 47990.58 2019-08-25 23:43:47.000 237 21265.78 347.07 43020.25 47990.57 2019-08-25 23:43:48.000 237 21265.77 347.10 43020.25 47990.57 2019-08-25 23:43:49.000 237 21265.77 347.12 43020.24 47990.57 2019-08-25 23:43:50.000 237 21265.77 347.12 43020.25 47990.58 2019-08-25 23:43:51.000 237 21265.82 347.13 43020.26 47990.57 2019-08-25 23:43:52.000 237 21265.83 347.17 43020.25 47990.60 2019-08-25 23:43:53.000 237 21265.82 347.18 43020.22 47990.57 2019-08-25 23:43:54.000 237 21265.83 347.15 43020.25 47990.59 2019-08-25 23:43:55.000 237 21265.85 347.15 43020.24 47990.57 2019-08-25 23:43:56.000 237 21265.83 347.17 43020.23 47990.59 2019-08-25 23:43:57.000 237 21265.83 347.14 43020.24 47990.56 2019-08-25 23:43:58.000 237 21265.84 347.10 43020.26 47990.59 2019-08-25 23:43:59.000 237 21265.81 347.16 43020.24 47990.57 2019-08-25 23:44:00.000 237 21265.85 347.12 43020.22 47990.60 2019-08-25 23:44:01.000 237 21265.90 347.13 43020.22 47990.59 2019-08-25 23:44:02.000 237 21265.91 347.13 43020.22 47990.58 2019-08-25 23:44:03.000 237 21265.91 347.12 43020.24 47990.59 2019-08-25 23:44:04.000 237 21265.87 347.10 43020.24 47990.59 2019-08-25 23:44:05.000 237 21265.84 347.09 43020.22 47990.59 2019-08-25 23:44:06.000 237 21265.83 347.10 43020.26 47990.59 2019-08-25 23:44:07.000 237 21265.86 347.10 43020.23 47990.59 2019-08-25 23:44:08.000 237 21265.85 347.10 43020.24 47990.60 2019-08-25 23:44:09.000 237 21265.84 347.12 43020.26 47990.60 2019-08-25 23:44:10.000 237 21265.83 347.12 43020.29 47990.61 2019-08-25 23:44:11.000 237 21265.82 347.12 43020.27 47990.61 2019-08-25 23:44:12.000 237 21265.82 347.14 43020.24 47990.61 2019-08-25 23:44:13.000 237 21265.86 347.11 43020.28 47990.59 2019-08-25 23:44:14.000 237 21265.83 347.15 43020.26 47990.60 2019-08-25 23:44:15.000 237 21265.82 347.15 43020.25 47990.59 2019-08-25 23:44:16.000 237 21265.83 347.13 43020.24 47990.59 2019-08-25 23:44:17.000 237 21265.81 347.12 43020.24 47990.62 2019-08-25 23:44:18.000 237 21265.80 347.12 43020.26 47990.61 2019-08-25 23:44:19.000 237 21265.82 347.11 43020.25 47990.58 2019-08-25 23:44:20.000 237 21265.83 347.09 43020.25 47990.59 2019-08-25 23:44:21.000 237 21265.82 347.10 43020.26 47990.60 2019-08-25 23:44:22.000 237 21265.82 347.09 43020.28 47990.59 2019-08-25 23:44:23.000 237 21265.80 347.11 43020.25 47990.57 2019-08-25 23:44:24.000 237 21265.77 347.13 43020.21 47990.57 2019-08-25 23:44:25.000 237 21265.77 347.14 43020.23 47990.59 2019-08-25 23:44:26.000 237 21265.80 347.13 43020.22 47990.60 2019-08-25 23:44:27.000 237 21265.76 347.15 43020.24 47990.55 2019-08-25 23:44:28.000 237 21265.76 347.15 43020.26 47990.57 2019-08-25 23:44:29.000 237 21265.73 347.16 43020.26 47990.56 2019-08-25 23:44:30.000 237 21265.75 347.16 43020.26 47990.57 2019-08-25 23:44:31.000 237 21265.73 347.18 43020.25 47990.56 2019-08-25 23:44:32.000 237 21265.74 347.16 43020.21 47990.56 2019-08-25 23:44:33.000 237 21265.75 347.15 43020.22 47990.56 2019-08-25 23:44:34.000 237 21265.73 347.14 43020.23 47990.57 2019-08-25 23:44:35.000 237 21265.76 347.17 43020.21 47990.55 2019-08-25 23:44:36.000 237 21265.78 347.17 43020.24 47990.55 2019-08-25 23:44:37.000 237 21265.74 347.18 43020.22 47990.55 2019-08-25 23:44:38.000 237 21265.76 347.15 43020.21 47990.55 2019-08-25 23:44:39.000 237 21265.74 347.16 43020.20 47990.53 2019-08-25 23:44:40.000 237 21265.76 347.17 43020.23 47990.56 2019-08-25 23:44:41.000 237 21265.73 347.19 43020.23 47990.53 2019-08-25 23:44:42.000 237 21265.72 347.18 43020.20 47990.54 2019-08-25 23:44:43.000 237 21265.72 347.17 43020.25 47990.54 2019-08-25 23:44:44.000 237 21265.75 347.16 43020.24 47990.56 2019-08-25 23:44:45.000 237 21265.72 347.19 43020.23 47990.54 2019-08-25 23:44:46.000 237 21265.70 347.19 43020.23 47990.54 2019-08-25 23:44:47.000 237 21265.69 347.19 43020.20 47990.54 2019-08-25 23:44:48.000 237 21265.70 347.19 43020.20 47990.54 2019-08-25 23:44:49.000 237 21265.70 347.23 43020.21 47990.53 2019-08-25 23:44:50.000 237 21265.71 347.21 43020.26 47990.53 2019-08-25 23:44:51.000 237 21265.73 347.22 43020.25 47990.52 2019-08-25 23:44:52.000 237 21265.72 347.25 43020.22 47990.54 2019-08-25 23:44:53.000 237 21265.71 347.24 43020.23 47990.53 2019-08-25 23:44:54.000 237 21265.72 347.25 43020.24 47990.53 2019-08-25 23:44:55.000 237 21265.68 347.27 43020.24 47990.53 2019-08-25 23:44:56.000 237 21265.70 347.26 43020.22 47990.53 2019-08-25 23:44:57.000 237 21265.67 347.26 43020.23 47990.54 2019-08-25 23:44:58.000 237 21265.72 347.26 43020.25 47990.52 2019-08-25 23:44:59.000 237 21265.73 347.27 43020.25 47990.52 2019-08-25 23:45:00.000 237 21265.72 347.28 43020.25 47990.55 2019-08-25 23:45:01.000 237 21265.71 347.26 43020.25 47990.53 2019-08-25 23:45:02.000 237 21265.73 347.27 43020.24 47990.52 2019-08-25 23:45:03.000 237 21265.72 347.28 43020.25 47990.53 2019-08-25 23:45:04.000 237 21265.73 347.27 43020.24 47990.54 2019-08-25 23:45:05.000 237 21265.71 347.31 43020.27 47990.53 2019-08-25 23:45:06.000 237 21265.68 347.33 43020.27 47990.53 2019-08-25 23:45:07.000 237 21265.67 347.35 43020.24 47990.52 2019-08-25 23:45:08.000 237 21265.66 347.33 43020.24 47990.50 2019-08-25 23:45:09.000 237 21265.66 347.32 43020.24 47990.51 2019-08-25 23:45:10.000 237 21265.65 347.30 43020.24 47990.52 2019-08-25 23:45:11.000 237 21265.65 347.33 43020.24 47990.49 2019-08-25 23:45:12.000 237 21265.64 347.36 43020.19 47990.51 2019-08-25 23:45:13.000 237 21265.63 347.35 43020.23 47990.48 2019-08-25 23:45:14.000 237 21265.64 347.35 43020.21 47990.50 2019-08-25 23:45:15.000 237 21265.67 347.38 43020.20 47990.50 2019-08-25 23:45:16.000 237 21265.66 347.38 43020.21 47990.50 2019-08-25 23:45:17.000 237 21265.64 347.40 43020.22 47990.49 2019-08-25 23:45:18.000 237 21265.63 347.37 43020.22 47990.49 2019-08-25 23:45:19.000 237 21265.63 347.36 43020.20 47990.48 2019-08-25 23:45:20.000 237 21265.65 347.37 43020.21 47990.48 2019-08-25 23:45:21.000 237 21265.64 347.39 43020.22 47990.49 2019-08-25 23:45:22.000 237 21265.63 347.39 43020.21 47990.49 2019-08-25 23:45:23.000 237 21265.66 347.37 43020.24 47990.49 2019-08-25 23:45:24.000 237 21265.62 347.36 43020.26 47990.48 2019-08-25 23:45:25.000 237 21265.60 347.37 43020.20 47990.49 2019-08-25 23:45:26.000 237 21265.62 347.36 43020.21 47990.50 2019-08-25 23:45:27.000 237 21265.66 347.36 43020.21 47990.50 2019-08-25 23:45:28.000 237 21265.68 347.36 43020.20 47990.53 2019-08-25 23:45:29.000 237 21265.65 347.35 43020.19 47990.50 2019-08-25 23:45:30.000 237 21265.66 347.39 43020.20 47990.54 2019-08-25 23:45:31.000 237 21265.69 347.37 43020.21 47990.52 2019-08-25 23:45:32.000 237 21265.69 347.37 43020.21 47990.53 2019-08-25 23:45:33.000 237 21265.72 347.36 43020.21 47990.53 2019-08-25 23:45:34.000 237 21265.71 347.38 43020.22 47990.53 2019-08-25 23:45:35.000 237 21265.72 347.38 43020.21 47990.54 2019-08-25 23:45:36.000 237 21265.73 347.38 43020.22 47990.56 2019-08-25 23:45:37.000 237 21265.76 347.38 43020.19 47990.54 2019-08-25 23:45:38.000 237 21265.78 347.36 43020.24 47990.55 2019-08-25 23:45:39.000 237 21265.78 347.38 43020.19 47990.55 2019-08-25 23:45:40.000 237 21265.78 347.39 43020.20 47990.56 2019-08-25 23:45:41.000 237 21265.79 347.41 43020.21 47990.56 2019-08-25 23:45:42.000 237 21265.78 347.41 43020.24 47990.58 2019-08-25 23:45:43.000 237 21265.82 347.39 43020.22 47990.58 2019-08-25 23:45:44.000 237 21265.83 347.40 43020.22 47990.58 2019-08-25 23:45:45.000 237 21265.85 347.40 43020.23 47990.57 2019-08-25 23:45:46.000 237 21265.86 347.35 43020.21 47990.60 2019-08-25 23:45:47.000 237 21265.82 347.37 43020.21 47990.60 2019-08-25 23:45:48.000 237 21265.84 347.41 43020.22 47990.60 2019-08-25 23:45:49.000 237 21265.88 347.43 43020.24 47990.58 2019-08-25 23:45:50.000 237 21265.93 347.42 43020.24 47990.63 2019-08-25 23:45:51.000 237 21265.96 347.42 43020.21 47990.64 2019-08-25 23:45:52.000 237 21265.94 347.41 43020.21 47990.63 2019-08-25 23:45:53.000 237 21265.99 347.41 43020.25 47990.65 2019-08-25 23:45:54.000 237 21266.03 347.40 43020.24 47990.67 2019-08-25 23:45:55.000 237 21266.03 347.41 43020.22 47990.67 2019-08-25 23:45:56.000 237 21266.06 347.40 43020.23 47990.67 2019-08-25 23:45:57.000 237 21266.07 347.39 43020.23 47990.69 2019-08-25 23:45:58.000 237 21266.09 347.39 43020.23 47990.68 2019-08-25 23:45:59.000 237 21266.10 347.38 43020.24 47990.71 2019-08-25 23:46:00.000 237 21266.14 347.42 43020.24 47990.72 2019-08-25 23:46:01.000 237 21266.16 347.42 43020.21 47990.76 2019-08-25 23:46:02.000 237 21266.19 347.40 43020.20 47990.73 2019-08-25 23:46:03.000 237 21266.19 347.39 43020.20 47990.73 2019-08-25 23:46:04.000 237 21266.21 347.39 43020.20 47990.76 2019-08-25 23:46:05.000 237 21266.20 347.40 43020.21 47990.74 2019-08-25 23:46:06.000 237 21266.23 347.41 43020.21 47990.75 2019-08-25 23:46:07.000 237 21266.22 347.43 43020.21 47990.75 2019-08-25 23:46:08.000 237 21266.22 347.45 43020.19 47990.76 2019-08-25 23:46:09.000 237 21266.23 347.46 43020.20 47990.76 2019-08-25 23:46:10.000 237 21266.23 347.46 43020.21 47990.78 2019-08-25 23:46:11.000 237 21266.22 347.42 43020.23 47990.77 2019-08-25 23:46:12.000 237 21266.23 347.42 43020.24 47990.78 2019-08-25 23:46:13.000 237 21266.28 347.42 43020.22 47990.79 2019-08-25 23:46:14.000 237 21266.27 347.42 43020.24 47990.78 2019-08-25 23:46:15.000 237 21266.29 347.41 43020.22 47990.78 2019-08-25 23:46:16.000 237 21266.30 347.42 43020.23 47990.79 2019-08-25 23:46:17.000 237 21266.31 347.40 43020.24 47990.81 2019-08-25 23:46:18.000 237 21266.30 347.42 43020.21 47990.79 2019-08-25 23:46:19.000 237 21266.33 347.40 43020.23 47990.81 2019-08-25 23:46:20.000 237 21266.37 347.38 43020.25 47990.81 2019-08-25 23:46:21.000 237 21266.37 347.40 43020.21 47990.80 2019-08-25 23:46:22.000 237 21266.36 347.38 43020.23 47990.82 2019-08-25 23:46:23.000 237 21266.39 347.36 43020.25 47990.81 2019-08-25 23:46:24.000 237 21266.37 347.37 43020.22 47990.84 2019-08-25 23:46:25.000 237 21266.39 347.36 43020.22 47990.82 2019-08-25 23:46:26.000 237 21266.41 347.32 43020.26 47990.84 2019-08-25 23:46:27.000 237 21266.41 347.33 43020.21 47990.86 2019-08-25 23:46:28.000 237 21266.45 347.33 43020.24 47990.85 2019-08-25 23:46:29.000 237 21266.47 347.31 43020.23 47990.87 2019-08-25 23:46:30.000 237 21266.50 347.29 43020.25 47990.87 2019-08-25 23:46:31.000 237 21266.47 347.29 43020.26 47990.88 2019-08-25 23:46:32.000 237 21266.48 347.30 43020.26 47990.88 2019-08-25 23:46:33.000 237 21266.51 347.29 43020.26 47990.91 2019-08-25 23:46:34.000 237 21266.52 347.29 43020.26 47990.88 2019-08-25 23:46:35.000 237 21266.54 347.25 43020.22 47990.91 2019-08-25 23:46:36.000 237 21266.57 347.25 43020.23 47990.92 2019-08-25 23:46:37.000 237 21266.60 347.25 43020.24 47990.89 2019-08-25 23:46:38.000 237 21266.59 347.26 43020.24 47990.93 2019-08-25 23:46:39.000 237 21266.59 347.26 43020.25 47990.95 2019-08-25 23:46:40.000 237 21266.63 347.26 43020.24 47990.92 2019-08-25 23:46:41.000 237 21266.67 347.30 43020.26 47990.93 2019-08-25 23:46:42.000 237 21266.68 347.30 43020.24 47990.97 2019-08-25 23:46:43.000 237 21266.68 347.31 43020.23 47990.96 2019-08-25 23:46:44.000 237 21266.72 347.30 43020.20 47990.96 2019-08-25 23:46:45.000 237 21266.73 347.28 43020.21 47990.97 2019-08-25 23:46:46.000 237 21266.74 347.28 43020.22 47990.98 2019-08-25 23:46:47.000 237 21266.76 347.27 43020.22 47991.00 2019-08-25 23:46:48.000 237 21266.76 347.26 43020.23 47990.99 2019-08-25 23:46:49.000 237 21266.78 347.26 43020.23 47991.01 2019-08-25 23:46:50.000 237 21266.80 347.26 43020.24 47991.01 2019-08-25 23:46:51.000 237 21266.80 347.25 43020.26 47991.02 2019-08-25 23:46:52.000 237 21266.77 347.27 43020.24 47991.01 2019-08-25 23:46:53.000 237 21266.82 347.27 43020.22 47991.04 2019-08-25 23:46:54.000 237 21266.85 347.28 43020.24 47991.03 2019-08-25 23:46:55.000 237 21266.83 347.29 43020.26 47991.03 2019-08-25 23:46:56.000 237 21266.83 347.29 43020.27 47991.05 2019-08-25 23:46:57.000 237 21266.83 347.29 43020.28 47991.03 2019-08-25 23:46:58.000 237 21266.85 347.30 43020.31 47991.04 2019-08-25 23:46:59.000 237 21266.85 347.29 43020.28 47991.05 2019-08-25 23:47:00.000 237 21266.88 347.29 43020.27 47991.05 2019-08-25 23:47:01.000 237 21266.86 347.32 43020.24 47991.06 2019-08-25 23:47:02.000 237 21266.86 347.29 43020.24 47991.04 2019-08-25 23:47:03.000 237 21266.89 347.31 43020.24 47991.05 2019-08-25 23:47:04.000 237 21266.90 347.32 43020.27 47991.05 2019-08-25 23:47:05.000 237 21266.88 347.30 43020.29 47991.07 2019-08-25 23:47:06.000 237 21266.89 347.29 43020.30 47991.06 2019-08-25 23:47:07.000 237 21266.92 347.30 43020.28 47991.07 2019-08-25 23:47:08.000 237 21266.89 347.33 43020.29 47991.08 2019-08-25 23:47:09.000 237 21266.90 347.34 43020.28 47991.05 2019-08-25 23:47:10.000 237 21266.93 347.34 43020.28 47991.09 2019-08-25 23:47:11.000 237 21266.94 347.35 43020.27 47991.10 2019-08-25 23:47:12.000 237 21266.99 347.35 43020.27 47991.10 2019-08-25 23:47:13.000 237 21267.04 347.37 43020.24 47991.08 2019-08-25 23:47:14.000 237 21267.05 347.35 43020.24 47991.13 2019-08-25 23:47:15.000 237 21267.06 347.36 43020.25 47991.11 2019-08-25 23:47:16.000 237 21267.04 347.38 43020.24 47991.11 2019-08-25 23:47:17.000 237 21267.01 347.42 43020.24 47991.10 2019-08-25 23:47:18.000 237 21267.08 347.42 43020.25 47991.15 2019-08-25 23:47:19.000 237 21267.09 347.44 43020.24 47991.13 2019-08-25 23:47:20.000 237 21267.09 347.45 43020.24 47991.17 2019-08-25 23:47:21.000 237 21267.12 347.46 43020.22 47991.14 2019-08-25 23:47:22.000 237 21267.14 347.48 43020.22 47991.11 2019-08-25 23:47:23.000 237 21267.16 347.45 43020.21 47991.18 2019-08-25 23:47:24.000 237 21267.16 347.45 43020.19 47991.17 2019-08-25 23:47:25.000 237 21267.18 347.46 43020.20 47991.18 2019-08-25 23:47:26.000 237 21267.22 347.45 43020.21 47991.14 2019-08-25 23:47:27.000 237 21267.23 347.47 43020.21 47991.16 2019-08-25 23:47:28.000 237 21267.22 347.48 43020.20 47991.15 2019-08-25 23:47:29.000 237 21267.21 347.48 43020.19 47991.16 2019-08-25 23:47:30.000 237 21267.19 347.46 43020.22 47991.18 2019-08-25 23:47:31.000 237 21267.20 347.47 43020.24 47991.17 2019-08-25 23:47:32.000 237 21267.22 347.48 43020.23 47991.17 2019-08-25 23:47:33.000 237 21267.22 347.49 43020.25 47991.20 2019-08-25 23:47:34.000 237 21267.23 347.49 43020.24 47991.19 2019-08-25 23:47:35.000 237 21267.25 347.49 43020.23 47991.17 2019-08-25 23:47:36.000 237 21267.24 347.49 43020.26 47991.18 2019-08-25 23:47:37.000 237 21267.24 347.50 43020.26 47991.18 2019-08-25 23:47:38.000 237 21267.21 347.53 43020.24 47991.19 2019-08-25 23:47:39.000 237 21267.21 347.52 43020.25 47991.20 2019-08-25 23:47:40.000 237 21267.26 347.51 43020.22 47991.18 2019-08-25 23:47:41.000 237 21267.26 347.53 43020.21 47991.17 2019-08-25 23:47:42.000 237 21267.26 347.55 43020.22 47991.21 2019-08-25 23:47:43.000 237 21267.23 347.54 43020.22 47991.18 2019-08-25 23:47:44.000 237 21267.26 347.55 43020.21 47991.17 2019-08-25 23:47:45.000 237 21267.30 347.54 43020.23 47991.22 2019-08-25 23:47:46.000 237 21267.28 347.56 43020.22 47991.20 2019-08-25 23:47:47.000 237 21267.24 347.57 43020.20 47991.16 2019-08-25 23:47:48.000 237 21267.25 347.54 43020.21 47991.21 2019-08-25 23:47:49.000 237 21267.26 347.57 43020.19 47991.19 2019-08-25 23:47:50.000 237 21267.29 347.56 43020.18 47991.19 2019-08-25 23:47:51.000 237 21267.28 347.57 43020.16 47991.20 2019-08-25 23:47:52.000 237 21267.25 347.57 43020.17 47991.18 2019-08-25 23:47:53.000 237 21267.24 347.58 43020.18 47991.18 2019-08-25 23:47:54.000 237 21267.23 347.61 43020.18 47991.19 2019-08-25 23:47:55.000 237 21267.27 347.61 43020.18 47991.19 2019-08-25 23:47:56.000 237 21267.27 347.63 43020.18 47991.19 2019-08-25 23:47:57.000 237 21267.28 347.64 43020.18 47991.20 2019-08-25 23:47:58.000 237 21267.30 347.62 43020.18 47991.16 2019-08-25 23:47:59.000 237 21267.29 347.60 43020.18 47991.18 2019-08-25 23:48:00.000 237 21267.28 347.62 43020.18 47991.21 2019-08-25 23:48:01.000 237 21267.33 347.64 43020.18 47991.20 2019-08-25 23:48:02.000 237 21267.31 347.64 43020.19 47991.18 2019-08-25 23:48:03.000 237 21267.29 347.65 43020.19 47991.21 2019-08-25 23:48:04.000 237 21267.29 347.65 43020.19 47991.19 2019-08-25 23:48:05.000 237 21267.28 347.66 43020.17 47991.20 2019-08-25 23:48:06.000 237 21267.31 347.65 43020.17 47991.19 2019-08-25 23:48:07.000 237 21267.31 347.68 43020.18 47991.20 2019-08-25 23:48:08.000 237 21267.32 347.69 43020.21 47991.22 2019-08-25 23:48:09.000 237 21267.33 347.67 43020.18 47991.20 2019-08-25 23:48:10.000 237 21267.31 347.68 43020.22 47991.21 2019-08-25 23:48:11.000 237 21267.29 347.69 43020.21 47991.22 2019-08-25 23:48:12.000 237 21267.32 347.70 43020.17 47991.20 2019-08-25 23:48:13.000 237 21267.32 347.68 43020.22 47991.23 2019-08-25 23:48:14.000 237 21267.35 347.69 43020.19 47991.21 2019-08-25 23:48:15.000 237 21267.33 347.70 43020.20 47991.22 2019-08-25 23:48:16.000 237 21267.36 347.69 43020.20 47991.19 2019-08-25 23:48:17.000 237 21267.32 347.72 43020.19 47991.22 2019-08-25 23:48:18.000 237 21267.33 347.70 43020.20 47991.21 2019-08-25 23:48:19.000 237 21267.32 347.72 43020.20 47991.23 2019-08-25 23:48:20.000 237 21267.34 347.71 43020.20 47991.21 2019-08-25 23:48:21.000 237 21267.33 347.73 43020.22 47991.24 2019-08-25 23:48:22.000 237 21267.34 347.71 43020.26 47991.22 2019-08-25 23:48:23.000 237 21267.31 347.71 43020.22 47991.22 2019-08-25 23:48:24.000 237 21267.32 347.71 43020.20 47991.21 2019-08-25 23:48:25.000 237 21267.30 347.72 43020.22 47991.25 2019-08-25 23:48:26.000 237 21267.33 347.73 43020.20 47991.22 2019-08-25 23:48:27.000 237 21267.31 347.71 43020.19 47991.26 2019-08-25 23:48:28.000 237 21267.29 347.74 43020.20 47991.22 2019-08-25 23:48:29.000 237 21267.29 347.72 43020.20 47991.26 2019-08-25 23:48:30.000 237 21267.32 347.70 43020.20 47991.24 2019-08-25 23:48:31.000 237 21267.32 347.75 43020.22 47991.25 2019-08-25 23:48:32.000 237 21267.33 347.74 43020.26 47991.24 2019-08-25 23:48:33.000 237 21267.31 347.76 43020.26 47991.25 2019-08-25 23:48:34.000 237 21267.33 347.76 43020.27 47991.26 2019-08-25 23:48:35.000 237 21267.33 347.74 43020.26 47991.26 2019-08-25 23:48:36.000 237 21267.32 347.75 43020.27 47991.26 2019-08-25 23:48:37.000 237 21267.35 347.75 43020.28 47991.28 2019-08-25 23:48:38.000 237 21267.33 347.76 43020.29 47991.28 2019-08-25 23:48:39.000 237 21267.34 347.74 43020.28 47991.28 2019-08-25 23:48:40.000 237 21267.37 347.74 43020.29 47991.29 2019-08-25 23:48:41.000 237 21267.36 347.74 43020.29 47991.31 2019-08-25 23:48:42.000 237 21267.37 347.73 43020.30 47991.28 2019-08-25 23:48:43.000 237 21267.35 347.74 43020.27 47991.30 2019-08-25 23:48:44.000 237 21267.34 347.74 43020.25 47991.31 2019-08-25 23:48:45.000 237 21267.37 347.71 43020.27 47991.31 2019-08-25 23:48:46.000 237 21267.36 347.69 43020.28 47991.30 2019-08-25 23:48:47.000 237 21267.36 347.74 43020.28 47991.32 2019-08-25 23:48:48.000 237 21267.36 347.74 43020.25 47991.33 2019-08-25 23:48:49.000 237 21267.36 347.74 43020.26 47991.31 2019-08-25 23:48:50.000 237 21267.35 347.73 43020.27 47991.32 2019-08-25 23:48:51.000 237 21267.39 347.70 43020.28 47991.31 2019-08-25 23:48:52.000 237 21267.41 347.72 43020.28 47991.32 2019-08-25 23:48:53.000 237 21267.43 347.72 43020.30 47991.32 2019-08-25 23:48:54.000 237 21267.41 347.72 43020.28 47991.32 2019-08-25 23:48:55.000 237 21267.37 347.73 43020.27 47991.32 2019-08-25 23:48:56.000 237 21267.38 347.72 43020.25 47991.33 2019-08-25 23:48:57.000 237 21267.40 347.73 43020.27 47991.31 2019-08-25 23:48:58.000 237 21267.39 347.72 43020.28 47991.34 2019-08-25 23:48:59.000 237 21267.40 347.70 43020.28 47991.32 2019-08-25 23:49:00.000 237 21267.39 347.71 43020.29 47991.33 2019-08-25 23:49:01.000 237 21267.37 347.74 43020.27 47991.33 2019-08-25 23:49:02.000 237 21267.36 347.71 43020.30 47991.30 2019-08-25 23:49:03.000 237 21267.35 347.70 43020.29 47991.32 2019-08-25 23:49:04.000 237 21267.34 347.72 43020.26 47991.28 2019-08-25 23:49:05.000 237 21267.32 347.73 43020.26 47991.32 2019-08-25 23:49:06.000 237 21267.33 347.72 43020.30 47991.33 2019-08-25 23:49:07.000 237 21267.33 347.68 43020.33 47991.32 2019-08-25 23:49:08.000 237 21267.35 347.68 43020.31 47991.34 2019-08-25 23:49:09.000 237 21267.36 347.69 43020.31 47991.30 2019-08-25 23:49:10.000 237 21267.31 347.70 43020.31 47991.30 2019-08-25 23:49:11.000 237 21267.30 347.69 43020.31 47991.32 2019-08-25 23:49:12.000 237 21267.31 347.67 43020.30 47991.29 2019-08-25 23:49:13.000 237 21267.33 347.69 43020.29 47991.32 2019-08-25 23:49:14.000 237 21267.34 347.68 43020.30 47991.32 2019-08-25 23:49:15.000 237 21267.29 347.70 43020.32 47991.30 2019-08-25 23:49:16.000 237 21267.30 347.69 43020.27 47991.31 2019-08-25 23:49:17.000 237 21267.30 347.70 43020.31 47991.30 2019-08-25 23:49:18.000 237 21267.27 347.70 43020.28 47991.30 2019-08-25 23:49:19.000 237 21267.27 347.70 43020.31 47991.28 2019-08-25 23:49:20.000 237 21267.24 347.68 43020.30 47991.29 2019-08-25 23:49:21.000 237 21267.23 347.70 43020.27 47991.27 2019-08-25 23:49:22.000 237 21267.22 347.68 43020.27 47991.29 2019-08-25 23:49:23.000 237 21267.24 347.70 43020.30 47991.28 2019-08-25 23:49:24.000 237 21267.24 347.70 43020.31 47991.28 2019-08-25 23:49:25.000 237 21267.26 347.71 43020.30 47991.30 2019-08-25 23:49:26.000 237 21267.28 347.70 43020.31 47991.27 2019-08-25 23:49:27.000 237 21267.26 347.69 43020.29 47991.27 2019-08-25 23:49:28.000 237 21267.26 347.71 43020.27 47991.30 2019-08-25 23:49:29.000 237 21267.29 347.72 43020.29 47991.27 2019-08-25 23:49:30.000 237 21267.30 347.73 43020.31 47991.31 2019-08-25 23:49:31.000 237 21267.27 347.73 43020.31 47991.31 2019-08-25 23:49:32.000 237 21267.26 347.73 43020.32 47991.29 2019-08-25 23:49:33.000 237 21267.28 347.73 43020.32 47991.28 2019-08-25 23:49:34.000 237 21267.31 347.73 43020.30 47991.28 2019-08-25 23:49:35.000 237 21267.28 347.73 43020.29 47991.29 2019-08-25 23:49:36.000 237 21267.26 347.74 43020.27 47991.31 2019-08-25 23:49:37.000 237 21267.23 347.75 43020.28 47991.27 2019-08-25 23:49:38.000 237 21267.28 347.76 43020.27 47991.29 2019-08-25 23:49:39.000 237 21267.26 347.77 43020.27 47991.29 2019-08-25 23:49:40.000 237 21267.25 347.81 43020.29 47991.28 2019-08-25 23:49:41.000 237 21267.28 347.82 43020.28 47991.28 2019-08-25 23:49:42.000 237 21267.28 347.80 43020.27 47991.29 2019-08-25 23:49:43.000 237 21267.25 347.81 43020.27 47991.30 2019-08-25 23:49:44.000 237 21267.28 347.78 43020.26 47991.29 2019-08-25 23:49:45.000 237 21267.25 347.80 43020.27 47991.27 2019-08-25 23:49:46.000 237 21267.25 347.82 43020.27 47991.30 2019-08-25 23:49:47.000 237 21267.29 347.80 43020.30 47991.30 2019-08-25 23:49:48.000 237 21267.29 347.81 43020.31 47991.30 2019-08-25 23:49:49.000 237 21267.27 347.81 43020.27 47991.28 2019-08-25 23:49:50.000 237 21267.27 347.80 43020.29 47991.30 2019-08-25 23:49:51.000 237 21267.33 347.79 43020.27 47991.31 2019-08-25 23:49:52.000 237 21267.31 347.82 43020.31 47991.31 2019-08-25 23:49:53.000 237 21267.31 347.81 43020.29 47991.30 2019-08-25 23:49:54.000 237 21267.32 347.82 43020.27 47991.31 2019-08-25 23:49:55.000 237 21267.33 347.81 43020.30 47991.31 2019-08-25 23:49:56.000 237 21267.36 347.82 43020.26 47991.30 2019-08-25 23:49:57.000 237 21267.35 347.83 43020.24 47991.34 2019-08-25 23:49:58.000 237 21267.35 347.83 43020.26 47991.30 2019-08-25 23:49:59.000 237 21267.37 347.87 43020.25 47991.33 2019-08-25 23:50:00.000 237 21267.35 347.86 43020.29 47991.31 2019-08-25 23:50:01.000 237 21267.36 347.88 43020.29 47991.33 2019-08-25 23:50:02.000 237 21267.37 347.89 43020.29 47991.31 2019-08-25 23:50:03.000 237 21267.36 347.88 43020.26 47991.31 2019-08-25 23:50:04.000 237 21267.38 347.89 43020.27 47991.34 2019-08-25 23:50:05.000 237 21267.37 347.90 43020.29 47991.31 2019-08-25 23:50:06.000 237 21267.37 347.91 43020.27 47991.34 2019-08-25 23:50:07.000 237 21267.40 347.89 43020.28 47991.35 2019-08-25 23:50:08.000 237 21267.40 347.89 43020.29 47991.33 2019-08-25 23:50:09.000 237 21267.39 347.91 43020.27 47991.32 2019-08-25 23:50:10.000 237 21267.40 347.94 43020.29 47991.32 2019-08-25 23:50:11.000 237 21267.40 347.97 43020.27 47991.32 2019-08-25 23:50:12.000 237 21267.41 347.94 43020.27 47991.32 2019-08-25 23:50:13.000 237 21267.40 347.97 43020.27 47991.33 2019-08-25 23:50:14.000 237 21267.42 347.95 43020.25 47991.33 2019-08-25 23:50:15.000 237 21267.40 347.96 43020.27 47991.33 2019-08-25 23:50:16.000 237 21267.42 347.95 43020.27 47991.33 2019-08-25 23:50:17.000 237 21267.44 347.96 43020.26 47991.33 2019-08-25 23:50:18.000 237 21267.41 347.98 43020.24 47991.32 2019-08-25 23:50:19.000 237 21267.42 348.00 43020.25 47991.33 2019-08-25 23:50:20.000 237 21267.43 348.02 43020.27 47991.35 2019-08-25 23:50:21.000 237 21267.41 348.02 43020.28 47991.33 2019-08-25 23:50:22.000 237 21267.43 348.00 43020.26 47991.33 2019-08-25 23:50:23.000 237 21267.41 347.98 43020.27 47991.33 2019-08-25 23:50:24.000 237 21267.42 347.98 43020.26 47991.34 2019-08-25 23:50:25.000 237 21267.39 348.03 43020.23 47991.35 2019-08-25 23:50:26.000 237 21267.42 347.99 43020.26 47991.34 2019-08-25 23:50:27.000 237 21267.42 348.00 43020.29 47991.32 2019-08-25 23:50:28.000 237 21267.44 347.98 43020.28 47991.36 2019-08-25 23:50:29.000 237 21267.44 347.97 43020.31 47991.34 2019-08-25 23:50:30.000 237 21267.43 347.99 43020.28 47991.34 2019-08-25 23:50:31.000 237 21267.41 348.00 43020.27 47991.31 2019-08-25 23:50:32.000 237 21267.40 348.03 43020.24 47991.35 2019-08-25 23:50:33.000 237 21267.40 348.03 43020.26 47991.33 2019-08-25 23:50:34.000 237 21267.40 348.03 43020.28 47991.33 2019-08-25 23:50:35.000 237 21267.38 348.04 43020.27 47991.33 2019-08-25 23:50:36.000 237 21267.40 348.04 43020.28 47991.35 2019-08-25 23:50:37.000 237 21267.40 348.03 43020.26 47991.34 2019-08-25 23:50:38.000 237 21267.40 348.02 43020.27 47991.33 2019-08-25 23:50:39.000 237 21267.41 347.99 43020.29 47991.33 2019-08-25 23:50:40.000 237 21267.40 348.00 43020.29 47991.36 2019-08-25 23:50:41.000 237 21267.40 348.01 43020.27 47991.31 2019-08-25 23:50:42.000 237 21267.37 348.00 43020.26 47991.34 2019-08-25 23:50:43.000 237 21267.37 347.99 43020.30 47991.33 2019-08-25 23:50:44.000 237 21267.33 348.00 43020.31 47991.29 2019-08-25 23:50:45.000 237 21267.34 347.99 43020.30 47991.32 2019-08-25 23:50:46.000 237 21267.31 347.98 43020.26 47991.30 2019-08-25 23:50:47.000 237 21267.31 347.97 43020.24 47991.27 2019-08-25 23:50:48.000 237 21267.29 347.96 43020.26 47991.28 2019-08-25 23:50:49.000 237 21267.28 347.95 43020.27 47991.27 2019-08-25 23:50:50.000 237 21267.27 347.96 43020.26 47991.27 2019-08-25 23:50:51.000 237 21267.22 347.95 43020.25 47991.25 2019-08-25 23:50:52.000 237 21267.22 347.97 43020.25 47991.24 2019-08-25 23:50:53.000 237 21267.23 347.95 43020.26 47991.21 2019-08-25 23:50:54.000 237 21267.21 347.94 43020.27 47991.22 2019-08-25 23:50:55.000 237 21267.20 347.97 43020.27 47991.20 2019-08-25 23:50:56.000 237 21267.18 347.95 43020.25 47991.23 2019-08-25 23:50:57.000 237 21267.15 347.96 43020.28 47991.20 2019-08-25 23:50:58.000 237 21267.15 347.96 43020.28 47991.19 2019-08-25 23:50:59.000 237 21267.16 347.95 43020.26 47991.19 2019-08-25 23:51:00.000 237 21267.15 347.96 43020.26 47991.19 2019-08-25 23:51:01.000 237 21267.12 347.96 43020.25 47991.17 2019-08-25 23:51:02.000 237 21267.11 347.96 43020.23 47991.19 2019-08-25 23:51:03.000 237 21267.08 347.96 43020.23 47991.17 2019-08-25 23:51:04.000 237 21267.07 347.96 43020.19 47991.19 2019-08-25 23:51:05.000 237 21267.11 347.94 43020.24 47991.16 2019-08-25 23:51:06.000 237 21267.06 347.95 43020.22 47991.18 2019-08-25 23:51:07.000 237 21267.08 347.95 43020.23 47991.20 2019-08-25 23:51:08.000 237 21267.09 347.94 43020.24 47991.18 2019-08-25 23:51:09.000 237 21267.09 347.96 43020.20 47991.14 2019-08-25 23:51:10.000 237 21267.11 347.93 43020.21 47991.16 2019-08-25 23:51:11.000 237 21267.10 347.93 43020.25 47991.15 2019-08-25 23:51:12.000 237 21267.09 347.96 43020.23 47991.16 2019-08-25 23:51:13.000 237 21267.07 347.97 43020.21 47991.15 2019-08-25 23:51:14.000 237 21267.05 347.99 43020.22 47991.18 2019-08-25 23:51:15.000 237 21267.10 347.96 43020.22 47991.17 2019-08-25 23:51:16.000 237 21267.08 347.94 43020.23 47991.17 2019-08-25 23:51:17.000 237 21267.08 347.92 43020.20 47991.16 2019-08-25 23:51:18.000 237 21267.08 347.94 43020.20 47991.17 2019-08-25 23:51:19.000 237 21267.05 347.93 43020.22 47991.17 2019-08-25 23:51:20.000 237 21267.05 347.94 43020.20 47991.16 2019-08-25 23:51:21.000 237 21267.04 347.94 43020.25 47991.17 2019-08-25 23:51:22.000 237 21267.05 347.97 43020.24 47991.14 2019-08-25 23:51:23.000 237 21267.06 347.99 43020.23 47991.18 2019-08-25 23:51:24.000 237 21267.06 348.00 43020.27 47991.17 2019-08-25 23:51:25.000 237 21267.10 348.00 43020.31 47991.15 2019-08-25 23:51:26.000 237 21267.10 347.98 43020.32 47991.16 2019-08-25 23:51:27.000 237 21267.11 348.00 43020.30 47991.15 2019-08-25 23:51:28.000 237 21267.08 348.01 43020.29 47991.16 2019-08-25 23:51:29.000 237 21267.08 347.99 43020.29 47991.15 2019-08-25 23:51:30.000 237 21267.09 348.00 43020.32 47991.14 2019-08-25 23:51:31.000 237 21267.08 347.98 43020.30 47991.14 2019-08-25 23:51:32.000 237 21267.07 347.97 43020.33 47991.16 2019-08-25 23:51:33.000 237 21267.06 348.00 43020.28 47991.17 2019-08-25 23:51:34.000 237 21267.07 348.00 43020.26 47991.14 2019-08-25 23:51:35.000 237 21267.04 348.00 43020.28 47991.14 2019-08-25 23:51:36.000 237 21267.08 348.01 43020.27 47991.15 2019-08-25 23:51:37.000 237 21267.06 348.02 43020.27 47991.15 2019-08-25 23:51:38.000 237 21267.04 348.03 43020.28 47991.10 2019-08-25 23:51:39.000 237 21267.05 348.07 43020.26 47991.14 2019-08-25 23:51:40.000 237 21267.03 348.05 43020.26 47991.14 2019-08-25 23:51:41.000 237 21267.01 348.04 43020.29 47991.15 2019-08-25 23:51:42.000 237 21267.01 348.03 43020.30 47991.13 2019-08-25 23:51:43.000 237 21266.99 348.05 43020.26 47991.12 2019-08-25 23:51:44.000 237 21266.97 348.06 43020.27 47991.11 2019-08-25 23:51:45.000 237 21266.98 348.05 43020.30 47991.11 2019-08-25 23:51:46.000 237 21266.96 348.05 43020.29 47991.09 2019-08-25 23:51:47.000 237 21266.96 348.04 43020.26 47991.12 2019-08-25 23:51:48.000 237 21266.94 348.06 43020.26 47991.11 2019-08-25 23:51:49.000 237 21266.94 348.09 43020.26 47991.11 2019-08-25 23:51:50.000 237 21266.97 348.08 43020.27 47991.09 2019-08-25 23:51:51.000 237 21266.99 348.09 43020.26 47991.08 2019-08-25 23:51:52.000 237 21266.99 348.10 43020.28 47991.11 2019-08-25 23:51:53.000 237 21266.98 348.10 43020.30 47991.11 2019-08-25 23:51:54.000 237 21266.99 348.11 43020.28 47991.09 2019-08-25 23:51:55.000 237 21267.00 348.12 43020.29 47991.12 2019-08-25 23:51:56.000 237 21267.00 348.12 43020.28 47991.11 2019-08-25 23:51:57.000 237 21266.97 348.16 43020.27 47991.10 2019-08-25 23:51:58.000 237 21266.97 348.15 43020.26 47991.09 2019-08-25 23:51:59.000 237 21266.97 348.17 43020.28 47991.12 2019-08-25 23:52:00.000 237 21266.99 348.14 43020.28 47991.08 2019-08-25 23:52:01.000 237 21266.99 348.14 43020.26 47991.09 2019-08-25 23:52:02.000 237 21266.99 348.15 43020.26 47991.13 2019-08-25 23:52:03.000 237 21266.96 348.19 43020.30 47991.08 2019-08-25 23:52:04.000 237 21266.91 348.18 43020.28 47991.07 2019-08-25 23:52:05.000 237 21266.93 348.19 43020.28 47991.05 2019-08-25 23:52:06.000 237 21266.95 348.19 43020.30 47991.10 2019-08-25 23:52:07.000 237 21266.94 348.20 43020.26 47991.09 2019-08-25 23:52:08.000 237 21266.95 348.20 43020.25 47991.05 2019-08-25 23:52:09.000 237 21266.95 348.19 43020.24 47991.07 2019-08-25 23:52:10.000 237 21266.93 348.21 43020.24 47991.09 2019-08-25 23:52:11.000 237 21266.90 348.20 43020.23 47991.09 2019-08-25 23:52:12.000 237 21266.92 348.20 43020.23 47991.05 2019-08-25 23:52:13.000 237 21266.90 348.22 43020.20 47991.11 2019-08-25 23:52:14.000 237 21266.91 348.23 43020.19 47991.07 2019-08-25 23:52:15.000 237 21266.91 348.24 43020.19 47991.06 2019-08-25 23:52:16.000 237 21266.88 348.23 43020.21 47991.07 2019-08-25 23:52:17.000 237 21266.86 348.25 43020.23 47991.06 2019-08-25 23:52:18.000 237 21266.88 348.25 43020.20 47991.04 2019-08-25 23:52:19.000 237 21266.86 348.25 43020.21 47991.06 2019-08-25 23:52:20.000 237 21266.86 348.23 43020.24 47991.03 2019-08-25 23:52:21.000 237 21266.85 348.23 43020.23 47991.04 2019-08-25 23:52:22.000 237 21266.84 348.25 43020.23 47991.03 2019-08-25 23:52:23.000 237 21266.84 348.26 43020.24 47991.05 2019-08-25 23:52:24.000 237 21266.82 348.25 43020.22 47991.04 2019-08-25 23:52:25.000 237 21266.82 348.25 43020.24 47991.04 2019-08-25 23:52:26.000 237 21266.85 348.27 43020.20 47991.05 2019-08-25 23:52:27.000 237 21266.86 348.28 43020.23 47991.01 2019-08-25 23:52:28.000 237 21266.86 348.27 43020.26 47991.04 2019-08-25 23:52:29.000 237 21266.85 348.26 43020.23 47991.05 2019-08-25 23:52:30.000 237 21266.83 348.24 43020.26 47991.05 2019-08-25 23:52:31.000 237 21266.85 348.23 43020.25 47991.07 2019-08-25 23:52:32.000 237 21266.87 348.26 43020.24 47991.07 2019-08-25 23:52:33.000 237 21266.82 348.29 43020.25 47991.06 2019-08-25 23:52:34.000 237 21266.82 348.28 43020.27 47991.06 2019-08-25 23:52:35.000 237 21266.82 348.30 43020.30 47991.10 2019-08-25 23:52:36.000 237 21266.83 348.30 43020.33 47991.06 2019-08-25 23:52:37.000 237 21266.83 348.29 43020.27 47991.10 2019-08-25 23:52:38.000 237 21266.86 348.27 43020.27 47991.08 2019-08-25 23:52:39.000 237 21266.87 348.28 43020.30 47991.09 2019-08-25 23:52:40.000 237 21266.86 348.29 43020.31 47991.09 2019-08-25 23:52:41.000 237 21266.86 348.29 43020.34 47991.11 2019-08-25 23:52:42.000 237 21266.85 348.30 43020.28 47991.10 2019-08-25 23:52:43.000 237 21266.89 348.31 43020.27 47991.11 2019-08-25 23:52:44.000 237 21266.91 348.28 43020.27 47991.10 2019-08-25 23:52:45.000 237 21266.92 348.29 43020.28 47991.13 2019-08-25 23:52:46.000 237 21266.97 348.28 43020.30 47991.13 2019-08-25 23:52:47.000 237 21266.97 348.29 43020.32 47991.13 2019-08-25 23:52:48.000 237 21266.96 348.32 43020.31 47991.16 2019-08-25 23:52:49.000 237 21266.97 348.29 43020.32 47991.14 2019-08-25 23:52:50.000 237 21266.97 348.30 43020.33 47991.15 2019-08-25 23:52:51.000 237 21266.96 348.32 43020.33 47991.15 2019-08-25 23:52:52.000 237 21266.96 348.30 43020.34 47991.15 2019-08-25 23:52:53.000 237 21266.97 348.31 43020.35 47991.16 2019-08-25 23:52:54.000 237 21266.97 348.29 43020.32 47991.17 2019-08-25 23:52:55.000 237 21266.99 348.31 43020.32 47991.16 2019-08-25 23:52:56.000 237 21267.01 348.31 43020.33 47991.14 2019-08-25 23:52:57.000 237 21266.98 348.32 43020.32 47991.15 2019-08-25 23:52:58.000 237 21267.00 348.34 43020.34 47991.16 2019-08-25 23:52:59.000 237 21266.97 348.33 43020.36 47991.15 2019-08-25 23:53:00.000 237 21266.99 348.33 43020.33 47991.15 2019-08-25 23:53:01.000 237 21266.98 348.33 43020.35 47991.15 2019-08-25 23:53:02.000 237 21266.95 348.32 43020.35 47991.15 2019-08-25 23:53:03.000 237 21267.00 348.31 43020.33 47991.16 2019-08-25 23:53:04.000 237 21267.01 348.31 43020.32 47991.12 2019-08-25 23:53:05.000 237 21266.98 348.32 43020.33 47991.18 2019-08-25 23:53:06.000 237 21266.99 348.32 43020.32 47991.17 2019-08-25 23:53:07.000 237 21267.00 348.31 43020.36 47991.18 2019-08-25 23:53:08.000 237 21266.97 348.33 43020.34 47991.16 2019-08-25 23:53:09.000 237 21266.99 348.31 43020.31 47991.19 2019-08-25 23:53:10.000 237 21266.98 348.28 43020.31 47991.16 2019-08-25 23:53:11.000 237 21267.01 348.28 43020.32 47991.18 2019-08-25 23:53:12.000 237 21267.01 348.31 43020.32 47991.16 2019-08-25 23:53:13.000 237 21266.99 348.30 43020.34 47991.18 2019-08-25 23:53:14.000 237 21266.99 348.30 43020.29 47991.16 2019-08-25 23:53:15.000 237 21266.98 348.33 43020.31 47991.16 2019-08-25 23:53:16.000 237 21266.98 348.33 43020.30 47991.18 2019-08-25 23:53:17.000 237 21267.02 348.31 43020.33 47991.19 2019-08-25 23:53:18.000 237 21267.00 348.29 43020.34 47991.16 2019-08-25 23:53:19.000 237 21267.00 348.30 43020.33 47991.16 2019-08-25 23:53:20.000 237 21267.00 348.30 43020.32 47991.15 2019-08-25 23:53:21.000 237 21267.00 348.31 43020.33 47991.17 2019-08-25 23:53:22.000 237 21267.03 348.30 43020.33 47991.16 2019-08-25 23:53:23.000 237 21267.03 348.30 43020.32 47991.18 2019-08-25 23:53:24.000 237 21267.03 348.30 43020.33 47991.15 2019-08-25 23:53:25.000 237 21267.03 348.30 43020.33 47991.17 2019-08-25 23:53:26.000 237 21267.00 348.33 43020.33 47991.17 2019-08-25 23:53:27.000 237 21267.00 348.32 43020.33 47991.18 2019-08-25 23:53:28.000 237 21267.01 348.32 43020.33 47991.17 2019-08-25 23:53:29.000 237 21266.99 348.33 43020.35 47991.19 2019-08-25 23:53:30.000 237 21267.01 348.33 43020.35 47991.17 2019-08-25 23:53:31.000 237 21267.03 348.33 43020.37 47991.18 2019-08-25 23:53:32.000 237 21267.00 348.31 43020.35 47991.19 2019-08-25 23:53:33.000 237 21266.98 348.31 43020.36 47991.18 2019-08-25 23:53:34.000 237 21266.97 348.32 43020.36 47991.17 2019-08-25 23:53:35.000 237 21267.00 348.31 43020.34 47991.17 2019-08-25 23:53:36.000 237 21266.98 348.31 43020.37 47991.17 2019-08-25 23:53:37.000 237 21266.98 348.30 43020.36 47991.14 2019-08-25 23:53:38.000 237 21266.97 348.33 43020.35 47991.14 2019-08-25 23:53:39.000 237 21266.98 348.32 43020.33 47991.16 2019-08-25 23:53:40.000 237 21266.97 348.32 43020.36 47991.15 2019-08-25 23:53:41.000 237 21266.94 348.32 43020.36 47991.15 2019-08-25 23:53:42.000 237 21266.96 348.34 43020.36 47991.14 2019-08-25 23:53:43.000 237 21266.97 348.33 43020.38 47991.13 2019-08-25 23:53:44.000 237 21266.93 348.36 43020.35 47991.16 2019-08-25 23:53:45.000 237 21266.93 348.36 43020.30 47991.11 2019-08-25 23:53:46.000 237 21266.95 348.35 43020.30 47991.16 2019-08-25 23:53:47.000 237 21266.93 348.34 43020.32 47991.14 2019-08-25 23:53:48.000 237 21266.93 348.34 43020.36 47991.14 2019-08-25 23:53:49.000 237 21266.92 348.35 43020.39 47991.13 2019-08-25 23:53:50.000 237 21266.90 348.36 43020.37 47991.13 2019-08-25 23:53:51.000 237 21266.88 348.33 43020.35 47991.11 2019-08-25 23:53:52.000 237 21266.88 348.35 43020.35 47991.12 2019-08-25 23:53:53.000 237 21266.88 348.34 43020.38 47991.11 2019-08-25 23:53:54.000 237 21266.87 348.34 43020.35 47991.09 2019-08-25 23:53:55.000 237 21266.83 348.34 43020.34 47991.08 2019-08-25 23:53:56.000 237 21266.83 348.35 43020.34 47991.09 2019-08-25 23:53:57.000 237 21266.81 348.33 43020.35 47991.06 2019-08-25 23:53:58.000 237 21266.82 348.31 43020.34 47991.08 2019-08-25 23:53:59.000 237 21266.81 348.30 43020.34 47991.08 2019-08-25 23:54:00.000 237 21266.78 348.32 43020.34 47991.05 2019-08-25 23:54:01.000 237 21266.77 348.31 43020.34 47991.07 2019-08-25 23:54:02.000 237 21266.76 348.33 43020.36 47991.08 2019-08-25 23:54:03.000 237 21266.74 348.31 43020.37 47991.06 2019-08-25 23:54:04.000 237 21266.73 348.32 43020.38 47991.06 2019-08-25 23:54:05.000 237 21266.72 348.34 43020.35 47991.07 2019-08-25 23:54:06.000 237 21266.69 348.35 43020.32 47991.06 2019-08-25 23:54:07.000 237 21266.70 348.35 43020.35 47991.06 2019-08-25 23:54:08.000 237 21266.72 348.36 43020.35 47991.04 2019-08-25 23:54:09.000 237 21266.73 348.36 43020.36 47991.06 2019-08-25 23:54:10.000 237 21266.71 348.37 43020.37 47991.06 2019-08-25 23:54:11.000 237 21266.70 348.37 43020.38 47991.07 2019-08-25 23:54:12.000 237 21266.72 348.37 43020.39 47991.07 2019-08-25 23:54:13.000 237 21266.72 348.37 43020.38 47991.07 2019-08-25 23:54:14.000 237 21266.70 348.39 43020.37 47991.05 2019-08-25 23:54:15.000 237 21266.64 348.39 43020.39 47991.05 2019-08-25 23:54:16.000 237 21266.63 348.38 43020.38 47991.09 2019-08-25 23:54:17.000 237 21266.61 348.36 43020.33 47991.04 2019-08-25 23:54:18.000 237 21266.58 348.37 43020.34 47991.05 2019-08-25 23:54:19.000 237 21266.53 348.37 43020.33 47991.01 2019-08-25 23:54:20.000 237 21266.48 348.36 43020.29 47991.01 2019-08-25 23:54:21.000 237 21266.46 348.37 43020.29 47990.97 2019-08-25 23:54:22.000 237 21266.44 348.37 43020.29 47990.97 2019-08-25 23:54:23.000 237 21266.43 348.36 43020.30 47990.94 2019-08-25 23:54:24.000 237 21266.45 348.35 43020.28 47990.94 2019-08-25 23:54:25.000 237 21266.41 348.36 43020.28 47990.92 2019-08-25 23:54:26.000 237 21266.39 348.33 43020.27 47990.92 2019-08-25 23:54:27.000 237 21266.41 348.36 43020.29 47990.88 2019-08-25 23:54:28.000 237 21266.41 348.35 43020.26 47990.90 2019-08-25 23:54:29.000 237 21266.40 348.32 43020.25 47990.87 2019-08-25 23:54:30.000 237 21266.40 348.32 43020.28 47990.85 2019-08-25 23:54:31.000 237 21266.38 348.32 43020.28 47990.86 2019-08-25 23:54:32.000 237 21266.34 348.30 43020.27 47990.85 2019-08-25 23:54:33.000 237 21266.32 348.28 43020.29 47990.84 2019-08-25 23:54:34.000 237 21266.31 348.32 43020.27 47990.85 2019-08-25 23:54:35.000 237 21266.28 348.32 43020.23 47990.85 2019-08-25 23:54:36.000 237 21266.27 348.30 43020.26 47990.80 2019-08-25 23:54:37.000 237 21266.26 348.30 43020.22 47990.82 2019-08-25 23:54:38.000 237 21266.27 348.31 43020.23 47990.83 2019-08-25 23:54:39.000 237 21266.29 348.31 43020.26 47990.79 2019-08-25 23:54:40.000 237 21266.27 348.31 43020.24 47990.81 2019-08-25 23:54:41.000 237 21266.22 348.32 43020.26 47990.81 2019-08-25 23:54:42.000 237 21266.24 348.35 43020.28 47990.80 2019-08-25 23:54:43.000 237 21266.23 348.34 43020.27 47990.81 2019-08-25 23:54:44.000 237 21266.22 348.35 43020.26 47990.80 2019-08-25 23:54:45.000 237 21266.21 348.35 43020.27 47990.80 2019-08-25 23:54:46.000 237 21266.22 348.34 43020.25 47990.82 2019-08-25 23:54:47.000 237 21266.22 348.30 43020.26 47990.82 2019-08-25 23:54:48.000 237 21266.24 348.31 43020.27 47990.83 2019-08-25 23:54:49.000 237 21266.21 348.31 43020.27 47990.80 2019-08-25 23:54:50.000 237 21266.22 348.30 43020.23 47990.79 2019-08-25 23:54:51.000 237 21266.24 348.32 43020.24 47990.81 2019-08-25 23:54:52.000 237 21266.24 348.32 43020.26 47990.79 2019-08-25 23:54:53.000 237 21266.23 348.32 43020.26 47990.80 2019-08-25 23:54:54.000 237 21266.20 348.34 43020.27 47990.82 2019-08-25 23:54:55.000 237 21266.22 348.31 43020.27 47990.80 2019-08-25 23:54:56.000 237 21266.21 348.31 43020.28 47990.83 2019-08-25 23:54:57.000 237 21266.16 348.34 43020.28 47990.81 2019-08-25 23:54:58.000 237 21266.17 348.32 43020.26 47990.80 2019-08-25 23:54:59.000 237 21266.20 348.33 43020.28 47990.81 2019-08-25 23:55:00.000 237 21266.19 348.33 43020.28 47990.80 2019-08-25 23:55:01.000 237 21266.17 348.33 43020.29 47990.79 2019-08-25 23:55:02.000 237 21266.16 348.34 43020.29 47990.81 2019-08-25 23:55:03.000 237 21266.17 348.31 43020.30 47990.80 2019-08-25 23:55:04.000 237 21266.18 348.28 43020.30 47990.78 2019-08-25 23:55:05.000 237 21266.15 348.31 43020.30 47990.79 2019-08-25 23:55:06.000 237 21266.15 348.32 43020.27 47990.79 2019-08-25 23:55:07.000 237 21266.13 348.33 43020.28 47990.80 2019-08-25 23:55:08.000 237 21266.14 348.31 43020.26 47990.76 2019-08-25 23:55:09.000 237 21266.15 348.28 43020.28 47990.76 2019-08-25 23:55:10.000 237 21266.17 348.29 43020.27 47990.78 2019-08-25 23:55:11.000 237 21266.15 348.29 43020.27 47990.79 2019-08-25 23:55:12.000 237 21266.18 348.26 43020.27 47990.80 2019-08-25 23:55:13.000 237 21266.17 348.25 43020.27 47990.77 2019-08-25 23:55:14.000 237 21266.17 348.27 43020.27 47990.77 2019-08-25 23:55:15.000 237 21266.18 348.27 43020.26 47990.77 2019-08-25 23:55:16.000 237 21266.20 348.26 43020.25 47990.79 2019-08-25 23:55:17.000 237 21266.18 348.26 43020.25 47990.78 2019-08-25 23:55:18.000 237 21266.19 348.25 43020.27 47990.79 2019-08-25 23:55:19.000 237 21266.22 348.25 43020.31 47990.79 2019-08-25 23:55:20.000 237 21266.26 348.26 43020.28 47990.81 2019-08-25 23:55:21.000 237 21266.23 348.28 43020.26 47990.78 2019-08-25 23:55:22.000 237 21266.24 348.25 43020.27 47990.80 2019-08-25 23:55:23.000 237 21266.23 348.25 43020.28 47990.82 2019-08-25 23:55:24.000 237 21266.24 348.26 43020.29 47990.81 2019-08-25 23:55:25.000 237 21266.28 348.25 43020.26 47990.81 2019-08-25 23:55:26.000 237 21266.27 348.24 43020.27 47990.79 2019-08-25 23:55:27.000 237 21266.26 348.24 43020.29 47990.81 2019-08-25 23:55:28.000 237 21266.27 348.22 43020.24 47990.84 2019-08-25 23:55:29.000 237 21266.26 348.22 43020.25 47990.82 2019-08-25 23:55:30.000 237 21266.28 348.24 43020.27 47990.83 2019-08-25 23:55:31.000 237 21266.31 348.23 43020.28 47990.82 2019-08-25 23:55:32.000 237 21266.30 348.22 43020.26 47990.82 2019-08-25 23:55:33.000 237 21266.30 348.21 43020.25 47990.83 2019-08-25 23:55:34.000 237 21266.30 348.23 43020.28 47990.85 2019-08-25 23:55:35.000 237 21266.29 348.22 43020.28 47990.82 2019-08-25 23:55:36.000 237 21266.29 348.22 43020.26 47990.83 2019-08-25 23:55:37.000 237 21266.29 348.23 43020.30 47990.86 2019-08-25 23:55:38.000 237 21266.28 348.24 43020.28 47990.84 2019-08-25 23:55:39.000 237 21266.30 348.22 43020.27 47990.84 2019-08-25 23:55:40.000 237 21266.32 348.20 43020.28 47990.85 2019-08-25 23:55:41.000 237 21266.33 348.21 43020.27 47990.86 2019-08-25 23:55:42.000 237 21266.33 348.19 43020.28 47990.88 2019-08-25 23:55:43.000 237 21266.35 348.21 43020.27 47990.84 2019-08-25 23:55:44.000 237 21266.33 348.21 43020.26 47990.86 2019-08-25 23:55:45.000 237 21266.36 348.23 43020.26 47990.90 2019-08-25 23:55:46.000 237 21266.41 348.22 43020.24 47990.89 2019-08-25 23:55:47.000 237 21266.40 348.22 43020.23 47990.90 2019-08-25 23:55:48.000 237 21266.40 348.22 43020.26 47990.90 2019-08-25 23:55:49.000 237 21266.45 348.23 43020.25 47990.87 2019-08-25 23:55:50.000 237 21266.44 348.21 43020.25 47990.90 2019-08-25 23:55:51.000 237 21266.44 348.23 43020.23 47990.91 2019-08-25 23:55:52.000 237 21266.45 348.23 43020.22 47990.92 2019-08-25 23:55:53.000 237 21266.46 348.21 43020.26 47990.90 2019-08-25 23:55:54.000 237 21266.47 348.20 43020.26 47990.91 2019-08-25 23:55:55.000 237 21266.48 348.19 43020.24 47990.91 2019-08-25 23:55:56.000 237 21266.49 348.20 43020.24 47990.89 2019-08-25 23:55:57.000 237 21266.52 348.20 43020.23 47990.92 2019-08-25 23:55:58.000 237 21266.53 348.20 43020.24 47990.92 2019-08-25 23:55:59.000 237 21266.53 348.22 43020.24 47990.91 2019-08-25 23:56:00.000 237 21266.56 348.21 43020.26 47990.94 2019-08-25 23:56:01.000 237 21266.58 348.22 43020.25 47990.96 2019-08-25 23:56:02.000 237 21266.60 348.21 43020.24 47990.94 2019-08-25 23:56:03.000 237 21266.61 348.23 43020.23 47990.96 2019-08-25 23:56:04.000 237 21266.64 348.23 43020.24 47990.96 2019-08-25 23:56:05.000 237 21266.65 348.23 43020.25 47990.97 2019-08-25 23:56:06.000 237 21266.68 348.24 43020.26 47990.98 2019-08-25 23:56:07.000 237 21266.68 348.25 43020.25 47990.99 2019-08-25 23:56:08.000 237 21266.70 348.25 43020.24 47991.03 2019-08-25 23:56:09.000 237 21266.71 348.25 43020.27 47991.02 2019-08-25 23:56:10.000 237 21266.75 348.27 43020.27 47991.05 2019-08-25 23:56:11.000 237 21266.77 348.26 43020.28 47991.05 2019-08-25 23:56:12.000 237 21266.79 348.26 43020.29 47991.07 2019-08-25 23:56:13.000 237 21266.78 348.28 43020.28 47991.08 2019-08-25 23:56:14.000 237 21266.78 348.30 43020.26 47991.11 2019-08-25 23:56:15.000 237 21266.80 348.28 43020.27 47991.09 2019-08-25 23:56:16.000 237 21266.82 348.27 43020.30 47991.09 2019-08-25 23:56:17.000 237 21266.84 348.26 43020.28 47991.11 2019-08-25 23:56:18.000 237 21266.86 348.27 43020.26 47991.11 2019-08-25 23:56:19.000 237 21266.83 348.24 43020.29 47991.11 2019-08-25 23:56:20.000 237 21266.84 348.24 43020.28 47991.11 2019-08-25 23:56:21.000 237 21266.84 348.24 43020.26 47991.13 2019-08-25 23:56:22.000 237 21266.87 348.21 43020.30 47991.14 2019-08-25 23:56:23.000 237 21266.88 348.19 43020.30 47991.13 2019-08-25 23:56:24.000 237 21266.88 348.19 43020.31 47991.17 2019-08-25 23:56:25.000 237 21266.90 348.17 43020.31 47991.12 2019-08-25 23:56:26.000 237 21266.90 348.18 43020.28 47991.14 2019-08-25 23:56:27.000 237 21266.90 348.17 43020.27 47991.17 2019-08-25 23:56:28.000 237 21266.88 348.13 43020.32 47991.17 2019-08-25 23:56:29.000 237 21266.89 348.13 43020.33 47991.17 2019-08-25 23:56:30.000 237 21266.93 348.10 43020.32 47991.14 2019-08-25 23:56:31.000 237 21266.94 348.10 43020.33 47991.19 2019-08-25 23:56:32.000 237 21266.92 348.11 43020.32 47991.17 2019-08-25 23:56:33.000 237 21266.92 348.07 43020.31 47991.16 2019-08-25 23:56:34.000 237 21266.89 348.07 43020.33 47991.18 2019-08-25 23:56:35.000 237 21266.89 348.06 43020.31 47991.16 2019-08-25 23:56:36.000 237 21266.92 348.04 43020.35 47991.19 2019-08-25 23:56:37.000 237 21266.92 348.02 43020.34 47991.16 2019-08-25 23:56:38.000 237 21266.91 348.01 43020.30 47991.16 2019-08-25 23:56:39.000 237 21266.89 348.01 43020.30 47991.16 2019-08-25 23:56:40.000 237 21266.92 347.99 43020.30 47991.19 2019-08-25 23:56:41.000 237 21266.91 347.97 43020.33 47991.17 2019-08-25 23:56:42.000 237 21266.89 347.97 43020.33 47991.16 2019-08-25 23:56:43.000 237 21266.87 347.96 43020.33 47991.15 2019-08-25 23:56:44.000 237 21266.85 347.97 43020.32 47991.16 2019-08-25 23:56:45.000 237 21266.89 347.96 43020.33 47991.15 2019-08-25 23:56:46.000 237 21266.87 347.95 43020.30 47991.14 2019-08-25 23:56:47.000 237 21266.81 347.97 43020.34 47991.15 2019-08-25 23:56:48.000 237 21266.81 347.96 43020.31 47991.15 2019-08-25 23:56:49.000 237 21266.81 347.93 43020.31 47991.13 2019-08-25 23:56:50.000 237 21266.80 347.93 43020.31 47991.13 2019-08-25 23:56:51.000 237 21266.82 347.92 43020.28 47991.11 2019-08-25 23:56:52.000 237 21266.80 347.91 43020.26 47991.11 2019-08-25 23:56:53.000 237 21266.78 347.92 43020.25 47991.09 2019-08-25 23:56:54.000 237 21266.75 347.91 43020.29 47991.09 2019-08-25 23:56:55.000 237 21266.78 347.91 43020.28 47991.07 2019-08-25 23:56:56.000 237 21266.77 347.91 43020.24 47991.06 2019-08-25 23:56:57.000 237 21266.72 347.92 43020.23 47991.05 2019-08-25 23:56:58.000 237 21266.72 347.91 43020.23 47991.04 2019-08-25 23:56:59.000 237 21266.72 347.95 43020.24 47991.02 2019-08-25 23:57:00.000 237 21266.72 347.97 43020.23 47991.00 2019-08-25 23:57:01.000 237 21266.68 348.00 43020.25 47990.99 2019-08-25 23:57:02.000 237 21266.65 348.02 43020.22 47990.99 2019-08-25 23:57:03.000 237 21266.62 348.02 43020.21 47990.96 2019-08-25 23:57:04.000 237 21266.60 348.03 43020.20 47990.93 2019-08-25 23:57:05.000 237 21266.56 348.05 43020.22 47990.92 2019-08-25 23:57:06.000 237 21266.54 348.08 43020.25 47990.92 2019-08-25 23:57:07.000 237 21266.53 348.12 43020.22 47990.87 2019-08-25 23:57:08.000 237 21266.52 348.13 43020.20 47990.90 2019-08-25 23:57:09.000 237 21266.51 348.20 43020.18 47990.85 2019-08-25 23:57:10.000 237 21266.46 348.21 43020.18 47990.82 2019-08-25 23:57:11.000 237 21266.44 348.22 43020.19 47990.84 2019-08-25 23:57:12.000 237 21266.41 348.23 43020.15 47990.82 2019-08-25 23:57:13.000 237 21266.38 348.24 43020.17 47990.78 2019-08-25 23:57:14.000 237 21266.31 348.25 43020.15 47990.79 2019-08-25 23:57:15.000 237 21266.28 348.29 43020.16 47990.77 2019-08-25 23:57:16.000 237 21266.29 348.33 43020.13 47990.75 2019-08-25 23:57:17.000 237 21266.25 348.34 43020.14 47990.71 2019-08-25 23:57:18.000 237 21266.20 348.33 43020.16 47990.71 2019-08-25 23:57:19.000 237 21266.16 348.34 43020.15 47990.69 2019-08-25 23:57:20.000 237 21266.12 348.35 43020.14 47990.66 2019-08-25 23:57:21.000 237 21266.10 348.36 43020.16 47990.66 2019-08-25 23:57:22.000 237 21266.04 348.37 43020.15 47990.64 2019-08-25 23:57:23.000 237 21265.98 348.41 43020.13 47990.63 2019-08-25 23:57:24.000 237 21265.95 348.44 43020.15 47990.59 2019-08-25 23:57:25.000 237 21265.93 348.46 43020.16 47990.58 2019-08-25 23:57:26.000 237 21265.90 348.47 43020.17 47990.57 2019-08-25 23:57:27.000 237 21265.88 348.46 43020.18 47990.59 2019-08-25 23:57:28.000 237 21265.83 348.49 43020.15 47990.54 2019-08-25 23:57:29.000 237 21265.79 348.52 43020.15 47990.54 2019-08-25 23:57:30.000 237 21265.76 348.57 43020.14 47990.50 2019-08-25 23:57:31.000 237 21265.75 348.56 43020.13 47990.51 2019-08-25 23:57:32.000 237 21265.73 348.57 43020.14 47990.50 2019-08-25 23:57:33.000 237 21265.74 348.57 43020.16 47990.49 2019-08-25 23:57:34.000 237 21265.73 348.58 43020.17 47990.50 2019-08-25 23:57:35.000 237 21265.69 348.60 43020.15 47990.48 2019-08-25 23:57:36.000 237 21265.69 348.60 43020.16 47990.49 2019-08-25 23:57:37.000 237 21265.69 348.59 43020.18 47990.46 2019-08-25 23:57:38.000 237 21265.69 348.59 43020.17 47990.48 2019-08-25 23:57:39.000 237 21265.71 348.59 43020.14 47990.48 2019-08-25 23:57:40.000 237 21265.70 348.56 43020.19 47990.48 2019-08-25 23:57:41.000 237 21265.68 348.56 43020.20 47990.48 2019-08-25 23:57:42.000 237 21265.66 348.59 43020.21 47990.50 2019-08-25 23:57:43.000 237 21265.66 348.60 43020.17 47990.50 2019-08-25 23:57:44.000 237 21265.67 348.60 43020.18 47990.50 2019-08-25 23:57:45.000 237 21265.68 348.58 43020.19 47990.49 2019-08-25 23:57:46.000 237 21265.69 348.58 43020.21 47990.50 2019-08-25 23:57:47.000 237 21265.70 348.56 43020.22 47990.50 2019-08-25 23:57:48.000 237 21265.68 348.56 43020.22 47990.50 2019-08-25 23:57:49.000 237 21265.69 348.56 43020.23 47990.49 2019-08-25 23:57:50.000 237 21265.67 348.56 43020.20 47990.51 2019-08-25 23:57:51.000 237 21265.71 348.57 43020.23 47990.50 2019-08-25 23:57:52.000 237 21265.71 348.58 43020.23 47990.54 2019-08-25 23:57:53.000 237 21265.72 348.56 43020.22 47990.53 2019-08-25 23:57:54.000 237 21265.76 348.56 43020.24 47990.52 2019-08-25 23:57:55.000 237 21265.77 348.52 43020.23 47990.53 2019-08-25 23:57:56.000 237 21265.80 348.53 43020.22 47990.58 2019-08-25 23:57:57.000 237 21265.81 348.51 43020.21 47990.55 2019-08-25 23:57:58.000 237 21265.85 348.51 43020.21 47990.61 2019-08-25 23:57:59.000 237 21265.87 348.52 43020.18 47990.58 2019-08-25 23:58:00.000 237 21265.86 348.53 43020.19 47990.61 2019-08-25 23:58:01.000 237 21265.87 348.51 43020.22 47990.58 2019-08-25 23:58:02.000 237 21265.90 348.52 43020.21 47990.63 2019-08-25 23:58:03.000 237 21265.95 348.50 43020.19 47990.63 2019-08-25 23:58:04.000 237 21265.92 348.52 43020.22 47990.64 2019-08-25 23:58:05.000 237 21265.89 348.52 43020.28 47990.66 2019-08-25 23:58:06.000 237 21265.91 348.51 43020.24 47990.64 2019-08-25 23:58:07.000 237 21265.92 348.52 43020.22 47990.66 2019-08-25 23:58:08.000 237 21265.95 348.49 43020.21 47990.64 2019-08-25 23:58:09.000 237 21265.98 348.47 43020.22 47990.66 2019-08-25 23:58:10.000 237 21265.96 348.49 43020.21 47990.67 2019-08-25 23:58:11.000 237 21265.97 348.47 43020.21 47990.67 2019-08-25 23:58:12.000 237 21265.99 348.46 43020.23 47990.69 2019-08-25 23:58:13.000 237 21266.03 348.44 43020.22 47990.68 2019-08-25 23:58:14.000 237 21266.05 348.45 43020.22 47990.68 2019-08-25 23:58:15.000 237 21266.06 348.44 43020.22 47990.68 2019-08-25 23:58:16.000 237 21266.09 348.44 43020.23 47990.68 2019-08-25 23:58:17.000 237 21266.11 348.43 43020.24 47990.71 2019-08-25 23:58:18.000 237 21266.10 348.43 43020.25 47990.71 2019-08-25 23:58:19.000 237 21266.12 348.45 43020.21 47990.70 2019-08-25 23:58:20.000 237 21266.13 348.47 43020.22 47990.72 2019-08-25 23:58:21.000 237 21266.13 348.48 43020.22 47990.74 2019-08-25 23:58:22.000 237 21266.17 348.49 43020.22 47990.75 2019-08-25 23:58:23.000 237 21266.17 348.49 43020.22 47990.78 2019-08-25 23:58:24.000 237 21266.20 348.48 43020.20 47990.77 2019-08-25 23:58:25.000 237 21266.17 348.52 43020.23 47990.80 2019-08-25 23:58:26.000 237 21266.18 348.52 43020.27 47990.81 2019-08-25 23:58:27.000 237 21266.19 348.53 43020.24 47990.80 2019-08-25 23:58:28.000 237 21266.22 348.53 43020.28 47990.79 2019-08-25 23:58:29.000 237 21266.23 348.52 43020.31 47990.85 2019-08-25 23:58:30.000 237 21266.25 348.53 43020.31 47990.85 2019-08-25 23:58:31.000 237 21266.27 348.53 43020.30 47990.84 2019-08-25 23:58:32.000 237 21266.28 348.53 43020.31 47990.87 2019-08-25 23:58:33.000 237 21266.30 348.52 43020.33 47990.88 2019-08-25 23:58:34.000 237 21266.27 348.52 43020.35 47990.88 2019-08-25 23:58:35.000 237 21266.29 348.50 43020.34 47990.89 2019-08-25 23:58:36.000 237 21266.32 348.48 43020.30 47990.87 2019-08-25 23:58:37.000 237 21266.31 348.48 43020.28 47990.91 2019-08-25 23:58:38.000 237 21266.31 348.50 43020.30 47990.88 2019-08-25 23:58:39.000 237 21266.33 348.49 43020.28 47990.90 2019-08-25 23:58:40.000 237 21266.35 348.50 43020.29 47990.92 2019-08-25 23:58:41.000 237 21266.38 348.49 43020.30 47990.93 2019-08-25 23:58:42.000 237 21266.40 348.50 43020.29 47990.92 2019-08-25 23:58:43.000 237 21266.43 348.53 43020.31 47990.92 2019-08-25 23:58:44.000 237 21266.46 348.49 43020.32 47990.95 2019-08-25 23:58:45.000 237 21266.50 348.48 43020.32 47990.94 2019-08-25 23:58:46.000 237 21266.47 348.52 43020.34 47990.94 2019-08-25 23:58:47.000 237 21266.46 348.55 43020.29 47990.96 2019-08-25 23:58:48.000 237 21266.47 348.55 43020.29 47990.97 2019-08-25 23:58:49.000 237 21266.48 348.55 43020.32 47990.95 2019-08-25 23:58:50.000 237 21266.49 348.55 43020.28 47990.95 2019-08-25 23:58:51.000 237 21266.50 348.54 43020.27 47990.97 2019-08-25 23:58:52.000 237 21266.52 348.55 43020.27 47990.96 2019-08-25 23:58:53.000 237 21266.52 348.51 43020.30 47990.98 2019-08-25 23:58:54.000 237 21266.50 348.52 43020.32 47990.97 2019-08-25 23:58:55.000 237 21266.49 348.53 43020.31 47990.93 2019-08-25 23:58:56.000 237 21266.48 348.53 43020.29 47990.98 2019-08-25 23:58:57.000 237 21266.52 348.51 43020.32 47990.96 2019-08-25 23:58:58.000 237 21266.48 348.50 43020.29 47990.95 2019-08-25 23:58:59.000 237 21266.47 348.48 43020.28 47990.95 2019-08-25 23:59:00.000 237 21266.47 348.48 43020.26 47990.96 2019-08-25 23:59:01.000 237 21266.53 348.48 43020.24 47990.95 2019-08-25 23:59:02.000 237 21266.49 348.47 43020.28 47990.96 2019-08-25 23:59:03.000 237 21266.48 348.45 43020.29 47990.96 2019-08-25 23:59:04.000 237 21266.49 348.43 43020.27 47990.94 2019-08-25 23:59:05.000 237 21266.49 348.46 43020.29 47990.95 2019-08-25 23:59:06.000 237 21266.48 348.45 43020.25 47990.94 2019-08-25 23:59:07.000 237 21266.49 348.45 43020.27 47990.94 2019-08-25 23:59:08.000 237 21266.45 348.51 43020.24 47990.93 2019-08-25 23:59:09.000 237 21266.45 348.52 43020.23 47990.94 2019-08-25 23:59:10.000 237 21266.45 348.49 43020.24 47990.93 2019-08-25 23:59:11.000 237 21266.47 348.49 43020.27 47990.92 2019-08-25 23:59:12.000 237 21266.41 348.51 43020.27 47990.91 2019-08-25 23:59:13.000 237 21266.42 348.52 43020.22 47990.93 2019-08-25 23:59:14.000 237 21266.43 348.54 43020.25 47990.91 2019-08-25 23:59:15.000 237 21266.42 348.56 43020.26 47990.91 2019-08-25 23:59:16.000 237 21266.41 348.56 43020.28 47990.92 2019-08-25 23:59:17.000 237 21266.41 348.55 43020.28 47990.91 2019-08-25 23:59:18.000 237 21266.41 348.53 43020.26 47990.92 2019-08-25 23:59:19.000 237 21266.40 348.55 43020.26 47990.90 2019-08-25 23:59:20.000 237 21266.39 348.57 43020.26 47990.88 2019-08-25 23:59:21.000 237 21266.38 348.59 43020.26 47990.90 2019-08-25 23:59:22.000 237 21266.40 348.60 43020.25 47990.88 2019-08-25 23:59:23.000 237 21266.37 348.60 43020.25 47990.87 2019-08-25 23:59:24.000 237 21266.34 348.61 43020.26 47990.86 2019-08-25 23:59:25.000 237 21266.34 348.63 43020.24 47990.88 2019-08-25 23:59:26.000 237 21266.33 348.64 43020.25 47990.83 2019-08-25 23:59:27.000 237 21266.33 348.65 43020.26 47990.82 2019-08-25 23:59:28.000 237 21266.30 348.68 43020.25 47990.84 2019-08-25 23:59:29.000 237 21266.29 348.68 43020.23 47990.84 2019-08-25 23:59:30.000 237 21266.31 348.71 43020.25 47990.81 2019-08-25 23:59:31.000 237 21266.28 348.73 43020.23 47990.82 2019-08-25 23:59:32.000 237 21266.24 348.73 43020.24 47990.79 2019-08-25 23:59:33.000 237 21266.24 348.72 43020.24 47990.81 2019-08-25 23:59:34.000 237 21266.24 348.75 43020.24 47990.78 2019-08-25 23:59:35.000 237 21266.21 348.75 43020.25 47990.77 2019-08-25 23:59:36.000 237 21266.23 348.75 43020.25 47990.77 2019-08-25 23:59:37.000 237 21266.22 348.76 43020.25 47990.76 2019-08-25 23:59:38.000 237 21266.17 348.79 43020.24 47990.78 2019-08-25 23:59:39.000 237 21266.17 348.79 43020.23 47990.77 2019-08-25 23:59:40.000 237 21266.19 348.78 43020.22 47990.72 2019-08-25 23:59:41.000 237 21266.16 348.80 43020.24 47990.72 2019-08-25 23:59:42.000 237 21266.14 348.85 43020.20 47990.77 2019-08-25 23:59:43.000 237 21266.12 348.86 43020.20 47990.71 2019-08-25 23:59:44.000 237 21266.11 348.83 43020.18 47990.73 2019-08-25 23:59:45.000 237 21266.07 348.89 43020.20 47990.72 2019-08-25 23:59:46.000 237 21266.07 348.91 43020.19 47990.70 2019-08-25 23:59:47.000 237 21266.06 348.93 43020.20 47990.70 2019-08-25 23:59:48.000 237 21266.04 348.94 43020.16 47990.69 2019-08-25 23:59:49.000 237 21266.05 348.91 43020.18 47990.68 2019-08-25 23:59:50.000 237 21266.04 348.94 43020.20 47990.68 2019-08-25 23:59:51.000 237 21265.99 348.97 43020.20 47990.66 2019-08-25 23:59:52.000 237 21266.03 348.96 43020.19 47990.67 2019-08-25 23:59:53.000 237 21266.03 349.00 43020.16 47990.67 2019-08-25 23:59:54.000 237 21265.99 349.00 43020.19 47990.67 2019-08-25 23:59:55.000 237 21265.95 349.01 43020.21 47990.65 2019-08-25 23:59:56.000 237 21265.98 349.02 43020.19 47990.65 2019-08-25 23:59:57.000 237 21265.97 349.02 43020.21 47990.64 2019-08-25 23:59:58.000 237 21265.97 349.03 43020.22 47990.64 2019-08-25 23:59:59.000 237 21265.96 349.05 43020.22 47990.63